Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-04 23:59:57.000 063 14299.53 413.40 54608.55 88888.00 2021-03-04 23:59:58.000 063 14299.57 413.32 54608.68 88888.00 2021-03-04 23:59:59.000 063 14299.85 413.22 54608.63 88888.00 2021-03-05 00:00:00.000 064 14302.85 413.86 54605.99 88888.00 2021-03-05 00:00:01.000 064 14299.86 416.02 54608.25 88888.00 2021-03-05 00:00:02.000 064 14307.47 422.57 54604.59 88888.00 2021-03-05 00:00:03.000 064 14302.06 416.46 54608.76 88888.00 2021-03-05 00:00:04.000 064 14299.41 413.51 54608.72 88888.00 2021-03-05 00:00:05.000 064 14299.57 413.66 54608.74 88888.00 2021-03-05 00:00:06.000 064 14299.48 414.01 54608.49 88888.00 2021-03-05 00:00:07.000 064 14299.39 413.75 54608.80 88888.00 2021-03-05 00:00:08.000 064 14302.15 416.20 54606.16 88888.00 2021-03-05 00:00:09.000 064 14299.45 413.58 54608.91 88888.00 2021-03-05 00:00:10.000 064 14300.73 413.65 54606.11 88888.00 2021-03-05 00:00:11.000 064 14300.00 416.57 54608.70 88888.00 2021-03-05 00:00:12.000 064 14299.84 413.70 54609.06 88888.00 2021-03-05 00:00:13.000 064 14299.94 413.48 54609.06 88888.00 2021-03-05 00:00:14.000 064 14299.99 413.72 54609.00 88888.00 2021-03-05 00:00:15.000 064 14300.22 413.76 54608.97 88888.00 2021-03-05 00:00:16.000 064 14300.60 414.44 54608.75 88888.00 2021-03-05 00:00:17.000 064 14300.76 414.30 54608.96 88888.00 2021-03-05 00:00:18.000 064 14301.08 414.04 54609.11 88888.00 2021-03-05 00:00:19.000 064 14301.28 414.14 54609.29 88888.00 2021-03-05 00:00:20.000 064 14301.52 414.41 54609.24 88888.00 2021-03-05 00:00:21.000 064 14301.74 414.84 54609.36 88888.00 2021-03-05 00:00:22.000 064 14301.95 414.42 54609.49 88888.00 2021-03-05 00:00:23.000 064 14302.08 414.60 54609.49 88888.00 2021-03-05 00:00:24.000 064 14302.04 414.58 54609.50 88888.00 2021-03-05 00:00:25.000 064 14302.37 414.61 54609.59 88888.00 2021-03-05 00:00:26.000 064 14302.73 414.59 54609.50 88888.00 2021-03-05 00:00:27.000 064 14302.21 414.51 54609.62 88888.00 2021-03-05 00:00:28.000 064 14302.03 414.69 54609.61 88888.00 2021-03-05 00:00:29.000 064 14301.72 414.64 54609.65 88888.00 2021-03-05 00:00:30.000 064 14301.61 414.33 54609.70 88888.00 2021-03-05 00:00:31.000 064 14304.04 417.16 54607.03 88888.00 2021-03-05 00:00:32.000 064 14301.40 414.62 54609.32 88888.00 2021-03-05 00:00:33.000 064 14300.63 414.22 54609.90 88888.00 2021-03-05 00:00:34.000 064 14300.25 414.18 54609.75 88888.00 2021-03-05 00:00:35.000 064 14300.08 413.99 54609.81 88888.00 2021-03-05 00:00:36.000 064 14302.43 416.64 54606.97 88888.00 2021-03-05 00:00:37.000 064 14299.39 413.86 54609.67 88888.00 2021-03-05 00:00:38.000 064 14299.14 413.73 54609.68 88888.00 2021-03-05 00:00:39.000 064 14298.87 413.72 54609.50 88888.00 2021-03-05 00:00:40.000 064 14298.94 413.57 54609.50 88888.00 2021-03-05 00:00:41.000 064 14298.53 413.64 54609.47 88888.00 2021-03-05 00:00:42.000 064 14298.81 413.39 54609.32 88888.00 2021-03-05 00:00:43.000 064 14298.50 413.82 54609.08 88888.00 2021-03-05 00:00:44.000 064 14298.51 413.46 54609.29 88888.00 2021-03-05 00:00:45.000 064 14298.43 413.38 54609.27 88888.00 2021-03-05 00:00:46.000 064 14298.37 413.69 54609.14 88888.00 2021-03-05 00:00:47.000 064 14298.38 413.45 54609.14 88888.00 2021-03-05 00:00:48.000 064 14298.44 413.68 54609.15 88888.00 2021-03-05 00:00:49.000 064 14298.33 413.82 54608.72 88888.00 2021-03-05 00:00:50.000 064 14298.38 414.04 54608.99 88888.00 2021-03-05 00:00:51.000 064 14298.38 413.98 54608.81 88888.00 2021-03-05 00:00:52.000 064 14298.28 414.14 54608.87 88888.00 2021-03-05 00:00:53.000 064 14298.33 414.38 54608.96 88888.00 2021-03-05 00:00:54.000 064 14301.72 418.27 54606.10 88888.00 2021-03-05 00:00:55.000 064 14298.37 417.02 54608.89 88888.00 2021-03-05 00:00:56.000 064 14298.88 414.50 54608.83 88888.00 2021-03-05 00:00:57.000 064 14298.18 414.60 54608.90 88888.00 2021-03-05 00:00:58.000 064 14298.23 414.83 54608.78 88888.00 2021-03-05 00:00:59.000 064 14298.24 414.80 54608.83 88888.00 2021-03-05 00:01:00.000 064 14300.74 417.17 54606.18 88888.00 2021-03-05 00:01:01.000 064 14298.18 414.79 54608.77 88888.00 2021-03-05 00:01:02.000 064 14298.25 414.68 54608.63 88888.00 2021-03-05 00:01:03.000 064 14298.13 415.08 54608.82 88888.00 2021-03-05 00:01:04.000 064 14298.17 414.60 54608.71 88888.00 2021-03-05 00:01:05.000 064 14298.30 414.96 54608.73 88888.00 2021-03-05 00:01:06.000 064 14298.40 414.79 54608.60 88888.00 2021-03-05 00:01:07.000 064 14300.93 417.60 54606.09 88888.00 2021-03-05 00:01:08.000 064 14298.59 414.76 54608.62 88888.00 2021-03-05 00:01:09.000 064 14298.72 414.78 54608.68 88888.00 2021-03-05 00:01:10.000 064 14298.80 414.44 54608.68 88888.00 2021-03-05 00:01:11.000 064 14298.91 414.44 54608.62 88888.00 2021-03-05 00:01:12.000 064 14299.11 414.45 54608.77 88888.00 2021-03-05 00:01:13.000 064 14299.15 414.83 54608.70 88888.00 2021-03-05 00:01:14.000 064 14299.30 414.42 54608.71 88888.00 2021-03-05 00:01:15.000 064 14299.67 414.57 54608.48 88888.00 2021-03-05 00:01:16.000 064 14299.18 414.70 54608.93 88888.00 2021-03-05 00:01:17.000 064 14299.60 414.99 54608.79 88888.00 2021-03-05 00:01:18.000 064 14299.57 414.99 54608.87 88888.00 2021-03-05 00:01:19.000 064 14299.60 414.76 54608.79 88888.00 2021-03-05 00:01:20.000 064 14299.54 414.87 54608.38 88888.00 2021-03-05 00:01:21.000 064 14299.90 415.01 54608.74 88888.00 2021-03-05 00:01:22.000 064 14299.63 414.95 54609.03 88888.00 2021-03-05 00:01:23.000 064 14299.85 414.76 54608.85 88888.00 2021-03-05 00:01:24.000 064 14299.86 414.81 54608.86 88888.00 2021-03-05 00:01:25.000 064 14299.88 414.76 54608.73 88888.00 2021-03-05 00:01:26.000 064 14299.94 414.64 54608.33 88888.00 2021-03-05 00:01:27.000 064 14302.72 416.99 54606.17 88888.00 2021-03-05 00:01:28.000 064 14299.79 414.70 54608.86 88888.00 2021-03-05 00:01:29.000 064 14300.03 414.35 54608.90 88888.00 2021-03-05 00:01:30.000 064 14300.11 414.40 54608.91 88888.00 2021-03-05 00:01:31.000 064 14300.27 414.14 54608.73 88888.00 2021-03-05 00:01:32.000 064 14300.30 414.09 54608.58 88888.00 2021-03-05 00:01:33.000 064 14303.03 416.60 54606.09 88888.00 2021-03-05 00:01:34.000 064 14300.31 413.67 54608.73 88888.00 2021-03-05 00:01:35.000 064 14300.78 413.86 54608.88 88888.00 2021-03-05 00:01:36.000 064 14300.69 413.87 54608.77 88888.00 2021-03-05 00:01:37.000 064 14300.84 413.82 54608.42 88888.00 2021-03-05 00:01:38.000 064 14301.08 413.63 54608.86 88888.00 2021-03-05 00:01:39.000 064 14301.06 413.57 54608.88 88888.00 2021-03-05 00:01:40.000 064 14301.26 413.45 54608.98 88888.00 2021-03-05 00:01:41.000 064 14301.50 413.43 54608.78 88888.00 2021-03-05 00:01:42.000 064 14301.59 413.79 54608.82 88888.00 2021-03-05 00:01:43.000 064 14301.55 413.57 54608.77 88888.00 2021-03-05 00:01:44.000 064 14301.77 413.55 54608.98 88888.00 2021-03-05 00:01:45.000 064 14301.99 413.67 54608.98 88888.00 2021-03-05 00:01:46.000 064 14302.08 414.01 54608.96 88888.00 2021-03-05 00:01:47.000 064 14302.22 414.02 54609.06 88888.00 2021-03-05 00:01:48.000 064 14302.25 414.15 54609.12 88888.00 2021-03-05 00:01:49.000 064 14302.27 413.99 54609.28 88888.00 2021-03-05 00:01:50.000 064 14302.40 414.33 54609.12 88888.00 2021-03-05 00:01:51.000 064 14302.26 414.39 54609.15 88888.00 2021-03-05 00:01:52.000 064 14302.18 414.64 54609.16 88888.00 2021-03-05 00:01:53.000 064 14302.43 414.21 54608.80 88888.00 2021-03-05 00:01:54.000 064 14304.83 417.10 54606.64 88888.00 2021-03-05 00:01:55.000 064 14302.31 414.32 54609.43 88888.00 2021-03-05 00:01:56.000 064 14302.25 414.24 54609.29 88888.00 2021-03-05 00:01:57.000 064 14302.35 414.28 54609.31 88888.00 2021-03-05 00:01:58.000 064 14301.95 414.03 54609.32 88888.00 2021-03-05 00:01:59.000 064 14301.68 414.27 54609.50 88888.00 2021-03-05 00:02:00.000 064 14304.21 416.68 54606.66 88888.00 2021-03-05 00:02:01.000 064 14301.45 413.88 54609.41 88888.00 2021-03-05 00:02:02.000 064 14301.36 413.87 54609.50 88888.00 2021-03-05 00:02:03.000 064 14301.22 413.98 54609.41 88888.00 2021-03-05 00:02:04.000 064 14301.19 413.70 54609.60 88888.00 2021-03-05 00:02:05.000 064 14301.17 413.70 54609.46 88888.00 2021-03-05 00:02:06.000 064 14301.11 413.64 54609.09 88888.00 2021-03-05 00:02:07.000 064 14301.16 413.52 54609.50 88888.00 2021-03-05 00:02:08.000 064 14301.05 413.63 54609.59 88888.00 2021-03-05 00:02:09.000 064 14301.20 413.72 54609.69 88888.00 2021-03-05 00:02:10.000 064 14301.37 413.91 54609.62 88888.00 2021-03-05 00:02:11.000 064 14301.43 413.68 54609.54 88888.00 2021-03-05 00:02:12.000 064 14301.99 413.81 54609.41 88888.00 2021-03-05 00:02:13.000 064 14301.93 414.18 54609.64 88888.00 2021-03-05 00:02:14.000 064 14302.00 414.10 54609.65 88888.00 2021-03-05 00:02:15.000 064 14302.09 414.14 54609.52 88888.00 2021-03-05 00:02:16.000 064 14302.43 414.07 54609.59 88888.00 2021-03-05 00:02:17.000 064 14302.82 414.28 54609.68 88888.00 2021-03-05 00:02:18.000 064 14302.83 414.26 54609.68 88888.00 2021-03-05 00:02:19.000 064 14303.11 414.13 54609.80 88888.00 2021-03-05 00:02:20.000 064 14303.08 414.28 54609.70 88888.00 2021-03-05 00:02:21.000 064 14303.19 414.47 54609.86 88888.00 2021-03-05 00:02:22.000 064 14303.32 414.52 54609.93 88888.00 2021-03-05 00:02:23.000 064 14303.80 414.88 54609.71 88888.00 2021-03-05 00:02:24.000 064 14303.03 414.58 54608.43 88888.00 2021-03-05 00:02:25.000 064 14305.42 417.15 54609.95 88888.00 2021-03-05 00:02:26.000 064 14302.66 414.70 54610.00 88888.00 2021-03-05 00:02:27.000 064 14302.63 414.55 54609.99 88888.00 2021-03-05 00:02:28.000 064 14302.25 414.58 54609.98 88888.00 2021-03-05 00:02:29.000 064 14302.09 414.41 54610.13 88888.00 2021-03-05 00:02:30.000 064 14304.35 417.16 54607.90 88888.00 2021-03-05 00:02:31.000 064 14301.61 414.71 54610.00 88888.00 2021-03-05 00:02:32.000 064 14301.62 414.60 54609.88 88888.00 2021-03-05 00:02:33.000 064 14301.19 414.50 54609.99 88888.00 2021-03-05 00:02:34.000 064 14300.92 414.51 54610.06 88888.00 2021-03-05 00:02:35.000 064 14300.72 414.41 54609.96 88888.00 2021-03-05 00:02:36.000 064 14300.75 414.41 54610.07 88888.00 2021-03-05 00:02:37.000 064 14300.58 414.67 54609.93 88888.00 2021-03-05 00:02:38.000 064 14300.41 414.75 54609.87 88888.00 2021-03-05 00:02:39.000 064 14300.22 414.55 54609.85 88888.00 2021-03-05 00:02:40.000 064 14303.09 416.58 54606.49 88888.00 2021-03-05 00:02:41.000 064 14302.68 417.60 54609.78 88888.00 2021-03-05 00:02:42.000 064 14300.52 414.69 54609.66 88888.00 2021-03-05 00:02:43.000 064 14300.87 414.70 54609.67 88888.00 2021-03-05 00:02:44.000 064 14300.30 414.93 54609.64 88888.00 2021-03-05 00:02:45.000 064 14300.36 414.80 54609.80 88888.00 2021-03-05 00:02:46.000 064 14302.97 417.23 54606.97 88888.00 2021-03-05 00:02:47.000 064 14300.43 414.58 54609.62 88888.00 2021-03-05 00:02:48.000 064 14300.40 414.90 54609.50 88888.00 2021-03-05 00:02:49.000 064 14300.66 414.63 54609.56 88888.00 2021-03-05 00:02:50.000 064 14300.74 414.55 54609.47 88888.00 2021-03-05 00:02:51.000 064 14300.48 414.56 54609.46 88888.00 2021-03-05 00:02:52.000 064 14300.45 414.78 54609.35 88888.00 2021-03-05 00:02:53.000 064 14300.56 414.73 54609.19 88888.00 2021-03-05 00:02:54.000 064 14300.49 415.00 54609.38 88888.00 2021-03-05 00:02:55.000 064 14300.39 414.49 54609.39 88888.00 2021-03-05 00:02:56.000 064 14300.44 414.47 54609.24 88888.00 2021-03-05 00:02:57.000 064 14300.72 414.30 54609.15 88888.00 2021-03-05 00:02:58.000 064 14301.05 414.37 54609.14 88888.00 2021-03-05 00:02:59.000 064 14300.69 414.32 54609.15 88888.00 2021-03-05 00:03:00.000 064 14300.68 414.33 54609.25 88888.00 2021-03-05 00:03:01.000 064 14300.55 414.25 54609.18 88888.00 2021-03-05 00:03:02.000 064 14300.67 414.58 54608.91 88888.00 2021-03-05 00:03:03.000 064 14300.80 414.62 54609.09 88888.00 2021-03-05 00:03:04.000 064 14300.99 414.32 54608.92 88888.00 2021-03-05 00:03:05.000 064 14300.83 414.64 54609.06 88888.00 2021-03-05 00:03:06.000 064 14300.83 414.60 54609.24 88888.00 2021-03-05 00:03:07.000 064 14300.99 414.40 54609.32 88888.00 2021-03-05 00:03:08.000 064 14301.06 414.48 54609.12 88888.00 2021-03-05 00:03:09.000 064 14301.06 414.80 54609.06 88888.00 2021-03-05 00:03:10.000 064 14301.05 414.56 54609.06 88888.00 2021-03-05 00:03:11.000 064 14303.66 417.11 54606.42 88888.00 2021-03-05 00:03:12.000 064 14301.36 414.45 54609.05 88888.00 2021-03-05 00:03:13.000 064 14301.05 414.26 54608.72 88888.00 2021-03-05 00:03:14.000 064 14301.00 414.24 54609.13 88888.00 2021-03-05 00:03:15.000 064 14300.97 414.19 54609.13 88888.00 2021-03-05 00:03:16.000 064 14300.78 414.26 54609.24 88888.00 2021-03-05 00:03:17.000 064 14303.44 416.82 54606.32 88888.00 2021-03-05 00:03:18.000 064 14300.84 414.09 54609.01 88888.00 2021-03-05 00:03:19.000 064 14300.49 414.32 54609.00 88888.00 2021-03-05 00:03:20.000 064 14300.58 413.93 54608.95 88888.00 2021-03-05 00:03:21.000 064 14300.35 413.90 54609.09 88888.00 2021-03-05 00:03:22.000 064 14300.72 413.70 54608.92 88888.00 2021-03-05 00:03:23.000 064 14300.61 413.68 54609.11 88888.00 2021-03-05 00:03:24.000 064 14300.15 413.56 54608.84 88888.00 2021-03-05 00:03:25.000 064 14300.00 413.75 54608.92 88888.00 2021-03-05 00:03:26.000 064 14299.95 413.56 54608.97 88888.00 2021-03-05 00:03:27.000 064 14300.23 413.41 54608.77 88888.00 2021-03-05 00:03:28.000 064 14300.58 413.44 54608.75 88888.00 2021-03-05 00:03:29.000 064 14299.91 413.73 54608.76 88888.00 2021-03-05 00:03:30.000 064 14300.03 413.66 54608.59 88888.00 2021-03-05 00:03:31.000 064 14300.11 413.64 54608.80 88888.00 2021-03-05 00:03:32.000 064 14300.18 413.41 54608.49 88888.00 2021-03-05 00:03:33.000 064 14300.08 413.50 54608.65 88888.00 2021-03-05 00:03:34.000 064 14300.29 413.68 54608.69 88888.00 2021-03-05 00:03:35.000 064 14304.20 416.68 54605.96 88888.00 2021-03-05 00:03:36.000 064 14301.84 416.42 54608.66 88888.00 2021-03-05 00:03:37.000 064 14300.56 413.74 54608.64 88888.00 2021-03-05 00:03:38.000 064 14300.77 413.76 54608.70 88888.00 2021-03-05 00:03:39.000 064 14300.99 414.04 54608.55 88888.00 2021-03-05 00:03:40.000 064 14300.83 413.67 54608.61 88888.00 2021-03-05 00:03:41.000 064 14303.51 416.27 54605.93 88888.00 2021-03-05 00:03:42.000 064 14300.89 413.63 54608.36 88888.00 2021-03-05 00:03:43.000 064 14301.02 413.23 54608.47 88888.00 2021-03-05 00:03:44.000 064 14300.83 413.17 54608.53 88888.00 2021-03-05 00:03:45.000 064 14301.36 413.37 54608.30 88888.00 2021-03-05 00:03:46.000 064 14300.85 412.80 54608.61 88888.00 2021-03-05 00:03:47.000 064 14300.78 412.60 54605.86 88888.00 2021-03-05 00:03:48.000 064 14302.23 415.18 54608.63 88888.00 2021-03-05 00:03:49.000 064 14300.90 412.61 54608.69 88888.00 2021-03-05 00:03:50.000 064 14300.61 412.29 54608.59 88888.00 2021-03-05 00:03:51.000 064 14300.35 412.11 54608.58 88888.00 2021-03-05 00:03:52.000 064 14300.69 412.05 54608.51 88888.00 2021-03-05 00:03:53.000 064 14300.18 412.07 54608.41 88888.00 2021-03-05 00:03:54.000 064 14300.03 412.13 54608.47 88888.00 2021-03-05 00:03:55.000 064 14300.13 412.14 54608.35 88888.00 2021-03-05 00:03:56.000 064 14299.85 412.12 54608.58 88888.00 2021-03-05 00:03:57.000 064 14299.73 411.95 54608.46 88888.00 2021-03-05 00:03:58.000 064 14299.65 412.21 54608.34 88888.00 2021-03-05 00:03:59.000 064 14299.61 412.18 54608.17 88888.00 2021-03-05 00:04:00.000 064 14299.55 412.82 54608.30 88888.00 2021-03-05 00:04:01.000 064 14299.38 412.38 54608.42 88888.00 2021-03-05 00:04:02.000 064 14299.45 412.41 54607.99 88888.00 2021-03-05 00:04:03.000 064 14299.46 412.26 54608.17 88888.00 2021-03-05 00:04:04.000 064 14299.45 412.63 54608.20 88888.00 2021-03-05 00:04:05.000 064 14299.64 412.88 54608.23 88888.00 2021-03-05 00:04:06.000 064 14299.08 412.32 54608.26 88888.00 2021-03-05 00:04:07.000 064 14299.12 412.40 54608.17 88888.00 2021-03-05 00:04:08.000 064 14301.54 415.08 54605.30 88888.00 2021-03-05 00:04:09.000 064 14298.81 412.31 54608.02 88888.00 2021-03-05 00:04:10.000 064 14298.91 412.34 54607.96 88888.00 2021-03-05 00:04:11.000 064 14298.76 412.28 54608.00 88888.00 2021-03-05 00:04:12.000 064 14298.78 412.57 54607.58 88888.00 2021-03-05 00:04:13.000 064 14298.92 412.30 54607.71 88888.00 2021-03-05 00:04:14.000 064 14301.37 415.26 54604.92 88888.00 2021-03-05 00:04:15.000 064 14298.69 412.38 54607.80 88888.00 2021-03-05 00:04:16.000 064 14298.61 412.46 54607.83 88888.00 2021-03-05 00:04:17.000 064 14298.27 412.48 54607.81 88888.00 2021-03-05 00:04:18.000 064 14298.28 412.37 54607.78 88888.00 2021-03-05 00:04:19.000 064 14298.07 412.52 54607.80 88888.00 2021-03-05 00:04:20.000 064 14298.13 412.77 54607.78 88888.00 2021-03-05 00:04:21.000 064 14297.94 412.66 54607.97 88888.00 2021-03-05 00:04:22.000 064 14297.74 412.78 54607.96 88888.00 2021-03-05 00:04:23.000 064 14297.64 412.75 54607.77 88888.00 2021-03-05 00:04:24.000 064 14297.32 412.99 54607.70 88888.00 2021-03-05 00:04:25.000 064 14297.34 413.02 54607.39 88888.00 2021-03-05 00:04:26.000 064 14298.54 413.03 54604.22 88888.00 2021-03-05 00:04:27.000 064 14299.98 415.63 54607.48 88888.00 2021-03-05 00:04:28.000 064 14297.23 412.97 54607.65 88888.00 2021-03-05 00:04:29.000 064 14297.53 413.16 54607.17 88888.00 2021-03-05 00:04:30.000 064 14297.40 413.25 54607.42 88888.00 2021-03-05 00:04:31.000 064 14297.31 413.50 54607.42 88888.00 2021-03-05 00:04:32.000 064 14299.96 415.96 54604.71 88888.00 2021-03-05 00:04:33.000 064 14297.29 413.16 54607.54 88888.00 2021-03-05 00:04:34.000 064 14297.36 413.25 54607.41 88888.00 2021-03-05 00:04:35.000 064 14297.20 413.91 54607.23 88888.00 2021-03-05 00:04:36.000 064 14297.27 413.25 54607.36 88888.00 2021-03-05 00:04:37.000 064 14297.12 413.20 54607.52 88888.00 2021-03-05 00:04:38.000 064 14297.09 413.32 54607.45 88888.00 2021-03-05 00:04:39.000 064 14297.14 413.52 54607.41 88888.00 2021-03-05 00:04:40.000 064 14297.21 413.60 54607.22 88888.00 2021-03-05 00:04:41.000 064 14297.16 413.31 54607.29 88888.00 2021-03-05 00:04:42.000 064 14297.29 413.31 54607.25 88888.00 2021-03-05 00:04:43.000 064 14297.47 413.63 54607.39 88888.00 2021-03-05 00:04:44.000 064 14297.30 413.74 54605.92 88888.00 2021-03-05 00:04:45.000 064 14299.86 416.48 54606.67 88888.00 2021-03-05 00:04:46.000 064 14297.20 413.78 54606.95 88888.00 2021-03-05 00:04:47.000 064 14297.25 414.36 54607.16 88888.00 2021-03-05 00:04:48.000 064 14297.25 413.97 54607.25 88888.00 2021-03-05 00:04:49.000 064 14297.23 413.89 54607.23 88888.00 2021-03-05 00:04:50.000 064 14297.38 413.96 54607.13 88888.00 2021-03-05 00:04:51.000 064 14297.24 413.93 54607.10 88888.00 2021-03-05 00:04:52.000 064 14297.36 413.90 54607.19 88888.00 2021-03-05 00:04:53.000 064 14297.64 413.82 54607.17 88888.00 2021-03-05 00:04:54.000 064 14297.37 413.88 54607.04 88888.00 2021-03-05 00:04:55.000 064 14297.51 414.05 54606.92 88888.00 2021-03-05 00:04:56.000 064 14297.39 413.95 54606.98 88888.00 2021-03-05 00:04:57.000 064 14297.71 413.72 54607.03 88888.00 2021-03-05 00:04:58.000 064 14297.59 413.66 54607.03 88888.00 2021-03-05 00:04:59.000 064 14297.72 413.63 54607.04 88888.00 2021-03-05 00:05:00.000 064 14300.27 416.35 54604.02 88888.00 2021-03-05 00:05:01.000 064 14297.56 413.74 54607.02 88888.00 2021-03-05 00:05:02.000 064 14297.61 413.30 54607.04 88888.00 2021-03-05 00:05:03.000 064 14297.59 413.50 54607.00 88888.00 2021-03-05 00:05:04.000 064 14297.73 413.69 54606.85 88888.00 2021-03-05 00:05:05.000 064 14297.64 413.25 54606.86 88888.00 2021-03-05 00:05:06.000 064 14300.21 415.90 54604.22 88888.00 2021-03-05 00:05:07.000 064 14297.56 413.26 54606.93 88888.00 2021-03-05 00:05:08.000 064 14297.67 413.02 54606.90 88888.00 2021-03-05 00:05:09.000 064 14297.64 413.36 54606.91 88888.00 2021-03-05 00:05:10.000 064 14297.86 413.18 54606.82 88888.00 2021-03-05 00:05:11.000 064 14300.62 416.09 54604.20 88888.00 2021-03-05 00:05:12.000 064 14298.26 413.07 54606.89 88888.00 2021-03-05 00:05:13.000 064 14297.89 412.88 54606.94 88888.00 2021-03-05 00:05:14.000 064 14298.08 412.94 54606.92 88888.00 2021-03-05 00:05:15.000 064 14298.38 412.90 54606.88 88888.00 2021-03-05 00:05:16.000 064 14298.32 412.76 54606.94 88888.00 2021-03-05 00:05:17.000 064 14300.92 415.78 54604.22 88888.00 2021-03-05 00:05:18.000 064 14298.36 412.81 54606.91 88888.00 2021-03-05 00:05:19.000 064 14298.38 412.67 54606.85 88888.00 2021-03-05 00:05:20.000 064 14298.83 412.77 54606.80 88888.00 2021-03-05 00:05:21.000 064 14298.71 412.44 54606.78 88888.00 2021-03-05 00:05:22.000 064 14298.85 412.70 54606.76 88888.00 2021-03-05 00:05:23.000 064 14298.85 412.62 54606.96 88888.00 2021-03-05 00:05:24.000 064 14299.14 412.92 54606.60 88888.00 2021-03-05 00:05:25.000 064 14299.00 412.59 54606.79 88888.00 2021-03-05 00:05:26.000 064 14299.02 412.69 54606.85 88888.00 2021-03-05 00:05:27.000 064 14299.16 412.71 54606.54 88888.00 2021-03-05 00:05:28.000 064 14298.97 412.71 54607.02 88888.00 2021-03-05 00:05:29.000 064 14298.95 412.93 54606.90 88888.00 2021-03-05 00:05:30.000 064 14299.05 412.75 54606.85 88888.00 2021-03-05 00:05:31.000 064 14299.43 412.91 54606.97 88888.00 2021-03-05 00:05:32.000 064 14298.70 412.43 54606.90 88888.00 2021-03-05 00:05:33.000 064 14301.31 415.46 54604.23 88888.00 2021-03-05 00:05:34.000 064 14298.57 412.93 54606.84 88888.00 2021-03-05 00:05:35.000 064 14298.60 412.50 54606.77 88888.00 2021-03-05 00:05:36.000 064 14298.66 412.45 54606.81 88888.00 2021-03-05 00:05:37.000 064 14298.63 412.63 54606.85 88888.00 2021-03-05 00:05:38.000 064 14301.20 414.96 54604.21 88888.00 2021-03-05 00:05:39.000 064 14301.26 414.98 54604.04 88888.00 2021-03-05 00:05:40.000 064 14298.64 412.26 54606.74 88888.00 2021-03-05 00:05:41.000 064 14298.92 412.23 54606.84 88888.00 2021-03-05 00:05:42.000 064 14298.74 412.79 54606.70 88888.00 2021-03-05 00:05:43.000 064 14301.36 415.03 54604.22 88888.00 2021-03-05 00:05:44.000 064 14298.82 412.44 54606.53 88888.00 2021-03-05 00:05:45.000 064 14298.95 412.19 54606.71 88888.00 2021-03-05 00:05:46.000 064 14298.85 412.25 54606.74 88888.00 2021-03-05 00:05:47.000 064 14298.74 412.34 54606.52 88888.00 2021-03-05 00:05:48.000 064 14298.94 412.31 54606.70 88888.00 2021-03-05 00:05:49.000 064 14301.65 415.01 54604.11 88888.00 2021-03-05 00:05:50.000 064 14298.99 412.44 54606.63 88888.00 2021-03-05 00:05:51.000 064 14299.12 412.60 54606.73 88888.00 2021-03-05 00:05:52.000 064 14299.22 412.86 54606.87 88888.00 2021-03-05 00:05:53.000 064 14299.27 413.05 54606.75 88888.00 2021-03-05 00:05:54.000 064 14299.62 412.98 54606.85 88888.00 2021-03-05 00:05:55.000 064 14299.39 412.91 54606.89 88888.00 2021-03-05 00:05:56.000 064 14299.62 413.07 54606.92 88888.00 2021-03-05 00:05:57.000 064 14299.40 413.55 54606.73 88888.00 2021-03-05 00:05:58.000 064 14299.41 413.23 54606.92 88888.00 2021-03-05 00:05:59.000 064 14299.43 413.31 54606.98 88888.00 2021-03-05 00:06:00.000 064 14299.42 412.85 54606.92 88888.00 2021-03-05 00:06:01.000 064 14299.58 412.95 54606.86 88888.00 2021-03-05 00:06:02.000 064 14299.50 412.93 54606.95 88888.00 2021-03-05 00:06:03.000 064 14301.96 412.82 54602.94 88888.00 2021-03-05 00:06:04.000 064 14302.17 415.42 54605.66 88888.00 2021-03-05 00:06:05.000 064 14299.40 412.61 54606.86 88888.00 2021-03-05 00:06:06.000 064 14299.44 412.66 54606.98 88888.00 2021-03-05 00:06:07.000 064 14299.27 412.67 54606.92 88888.00 2021-03-05 00:06:08.000 064 14299.27 412.69 54607.03 88888.00 2021-03-05 00:06:09.000 064 14301.67 415.47 54604.04 88888.00 2021-03-05 00:06:10.000 064 14299.20 412.69 54607.03 88888.00 2021-03-05 00:06:11.000 064 14299.22 412.96 54607.15 88888.00 2021-03-05 00:06:12.000 064 14299.27 412.84 54607.11 88888.00 2021-03-05 00:06:13.000 064 14299.15 412.80 54607.23 88888.00 2021-03-05 00:06:14.000 064 14299.16 412.99 54606.89 88888.00 2021-03-05 00:06:15.000 064 14299.06 413.01 54607.16 88888.00 2021-03-05 00:06:16.000 064 14299.11 413.43 54607.15 88888.00 2021-03-05 00:06:17.000 064 14299.24 413.76 54607.17 88888.00 2021-03-05 00:06:18.000 064 14299.00 413.58 54607.29 88888.00 2021-03-05 00:06:19.000 064 14299.27 413.84 54607.31 88888.00 2021-03-05 00:06:20.000 064 14299.36 413.83 54607.37 88888.00 2021-03-05 00:06:21.000 064 14299.30 413.99 54607.06 88888.00 2021-03-05 00:06:22.000 064 14299.62 414.01 54607.29 88888.00 2021-03-05 00:06:23.000 064 14299.71 414.03 54607.35 88888.00 2021-03-05 00:06:24.000 064 14299.42 414.33 54606.98 88888.00 2021-03-05 00:06:25.000 064 14299.68 414.01 54607.27 88888.00 2021-03-05 00:06:26.000 064 14299.96 414.18 54607.34 88888.00 2021-03-05 00:06:27.000 064 14299.88 413.67 54607.47 88888.00 2021-03-05 00:06:28.000 064 14300.01 413.77 54607.29 88888.00 2021-03-05 00:06:29.000 064 14299.92 413.82 54607.37 88888.00 2021-03-05 00:06:30.000 064 14300.09 413.81 54607.40 88888.00 2021-03-05 00:06:31.000 064 14300.36 414.01 54607.19 88888.00 2021-03-05 00:06:32.000 064 14300.86 413.75 54607.20 88888.00 2021-03-05 00:06:33.000 064 14300.04 413.65 54607.35 88888.00 2021-03-05 00:06:34.000 064 14302.87 416.32 54604.74 88888.00 2021-03-05 00:06:35.000 064 14300.07 413.55 54607.48 88888.00 2021-03-05 00:06:36.000 064 14300.04 413.61 54607.71 88888.00 2021-03-05 00:06:37.000 064 14299.94 413.86 54607.47 88888.00 2021-03-05 00:06:38.000 064 14299.96 413.71 54607.64 88888.00 2021-03-05 00:06:39.000 064 14299.78 413.46 54607.34 88888.00 2021-03-05 00:06:40.000 064 14302.26 416.29 54604.82 88888.00 2021-03-05 00:06:41.000 064 14299.54 413.63 54607.59 88888.00 2021-03-05 00:06:42.000 064 14300.13 413.63 54607.54 88888.00 2021-03-05 00:06:43.000 064 14299.67 413.54 54607.64 88888.00 2021-03-05 00:06:44.000 064 14299.32 413.42 54607.48 88888.00 2021-03-05 00:06:45.000 064 14299.20 413.28 54607.56 88888.00 2021-03-05 00:06:46.000 064 14299.21 413.27 54607.48 88888.00 2021-03-05 00:06:47.000 064 14298.92 413.20 54606.94 88888.00 2021-03-05 00:06:48.000 064 14299.20 413.13 54607.35 88888.00 2021-03-05 00:06:49.000 064 14299.23 412.78 54607.41 88888.00 2021-03-05 00:06:50.000 064 14299.18 412.85 54607.48 88888.00 2021-03-05 00:06:51.000 064 14301.90 415.34 54604.64 88888.00 2021-03-05 00:06:52.000 064 14299.53 413.23 54607.22 88888.00 2021-03-05 00:06:53.000 064 14299.23 412.70 54607.39 88888.00 2021-03-05 00:06:54.000 064 14299.40 412.56 54607.05 88888.00 2021-03-05 00:06:55.000 064 14299.36 412.44 54607.30 88888.00 2021-03-05 00:06:56.000 064 14299.54 412.48 54607.23 88888.00 2021-03-05 00:06:57.000 064 14302.65 415.29 54604.76 88888.00 2021-03-05 00:06:58.000 064 14300.01 412.84 54607.33 88888.00 2021-03-05 00:06:59.000 064 14299.85 412.69 54607.29 88888.00 2021-03-05 00:07:00.000 064 14299.79 412.84 54607.09 88888.00 2021-03-05 00:07:01.000 064 14299.96 412.94 54607.31 88888.00 2021-03-05 00:07:02.000 064 14300.48 412.94 54607.13 88888.00 2021-03-05 00:07:03.000 064 14300.16 413.07 54607.16 88888.00 2021-03-05 00:07:04.000 064 14300.02 413.37 54607.26 88888.00 2021-03-05 00:07:05.000 064 14300.08 413.32 54607.18 88888.00 2021-03-05 00:07:06.000 064 14300.30 413.15 54607.18 88888.00 2021-03-05 00:07:07.000 064 14300.45 413.21 54607.15 88888.00 2021-03-05 00:07:08.000 064 14300.36 413.15 54607.28 88888.00 2021-03-05 00:07:09.000 064 14300.46 413.17 54607.21 88888.00 2021-03-05 00:07:10.000 064 14300.46 413.17 54604.46 88888.00 2021-03-05 00:07:11.000 064 14302.38 415.89 54607.16 88888.00 2021-03-05 00:07:12.000 064 14300.54 413.72 54607.12 88888.00 2021-03-05 00:07:13.000 064 14300.67 413.17 54607.24 88888.00 2021-03-05 00:07:14.000 064 14300.65 413.15 54607.29 88888.00 2021-03-05 00:07:15.000 064 14300.79 413.18 54607.34 88888.00 2021-03-05 00:07:16.000 064 14300.82 413.38 54607.29 88888.00 2021-03-05 00:07:17.000 064 14300.70 413.29 54607.37 88888.00 2021-03-05 00:07:18.000 064 14300.57 413.18 54607.33 88888.00 2021-03-05 00:07:19.000 064 14300.93 413.08 54607.26 88888.00 2021-03-05 00:07:20.000 064 14300.80 413.28 54607.38 88888.00 2021-03-05 00:07:21.000 064 14301.04 413.57 54607.39 88888.00 2021-03-05 00:07:22.000 064 14301.18 413.11 54607.42 88888.00 2021-03-05 00:07:23.000 064 14301.09 413.09 54607.33 88888.00 2021-03-05 00:07:24.000 064 14301.29 413.28 54607.60 88888.00 2021-03-05 00:07:25.000 064 14301.28 413.20 54607.51 88888.00 2021-03-05 00:07:26.000 064 14303.91 416.08 54604.71 88888.00 2021-03-05 00:07:27.000 064 14301.99 413.21 54607.42 88888.00 2021-03-05 00:07:28.000 064 14301.43 413.46 54607.62 88888.00 2021-03-05 00:07:29.000 064 14301.43 413.40 54607.52 88888.00 2021-03-05 00:07:30.000 064 14301.51 413.22 54607.44 88888.00 2021-03-05 00:07:31.000 064 14301.49 413.07 54607.58 88888.00 2021-03-05 00:07:32.000 064 14304.19 415.72 54604.22 88888.00 2021-03-05 00:07:33.000 064 14301.57 413.26 54607.61 88888.00 2021-03-05 00:07:34.000 064 14301.55 412.73 54607.57 88888.00 2021-03-05 00:07:35.000 064 14301.42 412.93 54607.53 88888.00 2021-03-05 00:07:36.000 064 14301.41 412.70 54607.63 88888.00 2021-03-05 00:07:37.000 064 14301.46 412.83 54607.48 88888.00 2021-03-05 00:07:38.000 064 14301.46 412.77 54607.61 88888.00 2021-03-05 00:07:39.000 064 14301.23 412.79 54607.60 88888.00 2021-03-05 00:07:40.000 064 14301.14 412.69 54607.62 88888.00 2021-03-05 00:07:41.000 064 14301.30 412.70 54607.48 88888.00 2021-03-05 00:07:42.000 064 14301.07 412.75 54607.48 88888.00 2021-03-05 00:07:43.000 064 14300.77 413.09 54607.36 88888.00 2021-03-05 00:07:44.000 064 14304.67 416.46 54604.79 88888.00 2021-03-05 00:07:45.000 064 14301.88 415.66 54607.52 88888.00 2021-03-05 00:07:46.000 064 14300.60 412.82 54607.50 88888.00 2021-03-05 00:07:47.000 064 14300.74 412.81 54607.38 88888.00 2021-03-05 00:07:48.000 064 14300.70 413.06 54607.46 88888.00 2021-03-05 00:07:49.000 064 14300.91 412.90 54607.21 88888.00 2021-03-05 00:07:50.000 064 14303.17 415.47 54605.15 88888.00 2021-03-05 00:07:51.000 064 14300.69 412.79 54607.42 88888.00 2021-03-05 00:07:52.000 064 14300.67 413.00 54607.46 88888.00 2021-03-05 00:07:53.000 064 14300.73 413.14 54607.34 88888.00 2021-03-05 00:07:54.000 064 14300.55 412.54 54607.12 88888.00 2021-03-05 00:07:55.000 064 14300.74 412.88 54607.36 88888.00 2021-03-05 00:07:56.000 064 14300.90 413.32 54607.68 88888.00 2021-03-05 00:07:57.000 064 14301.05 412.87 54607.33 88888.00 2021-03-05 00:07:58.000 064 14300.90 413.16 54607.10 88888.00 2021-03-05 00:07:59.000 064 14301.01 413.06 54607.35 88888.00 2021-03-05 00:08:00.000 064 14300.99 412.95 54607.44 88888.00 2021-03-05 00:08:01.000 064 14301.02 412.82 54607.36 88888.00 2021-03-05 00:08:02.000 064 14301.16 412.81 54604.67 88888.00 2021-03-05 00:08:03.000 064 14302.46 415.74 54607.32 88888.00 2021-03-05 00:08:04.000 064 14300.85 413.46 54607.35 88888.00 2021-03-05 00:08:05.000 064 14301.13 412.62 54607.41 88888.00 2021-03-05 00:08:06.000 064 14301.03 413.00 54607.50 88888.00 2021-03-05 00:08:07.000 064 14301.01 412.49 54607.48 88888.00 2021-03-05 00:08:08.000 064 14300.92 412.84 54607.46 88888.00 2021-03-05 00:08:09.000 064 14301.31 413.07 54607.42 88888.00 2021-03-05 00:08:10.000 064 14300.82 412.35 54607.49 88888.00 2021-03-05 00:08:11.000 064 14300.55 412.64 54607.45 88888.00 2021-03-05 00:08:12.000 064 14300.33 412.20 54607.27 88888.00 2021-03-05 00:08:13.000 064 14300.18 411.93 54607.01 88888.00 2021-03-05 00:08:14.000 064 14300.15 412.42 54607.40 88888.00 2021-03-05 00:08:15.000 064 14299.75 412.01 54607.40 88888.00 2021-03-05 00:08:16.000 064 14300.14 411.83 54607.12 88888.00 2021-03-05 00:08:17.000 064 14299.41 411.80 54607.21 88888.00 2021-03-05 00:08:18.000 064 14302.03 414.49 54604.16 88888.00 2021-03-05 00:08:19.000 064 14299.55 412.10 54607.10 88888.00 2021-03-05 00:08:20.000 064 14299.10 411.96 54607.10 88888.00 2021-03-05 00:08:21.000 064 14298.66 411.63 54606.82 88888.00 2021-03-05 00:08:22.000 064 14298.64 411.89 54606.60 88888.00 2021-03-05 00:08:23.000 064 14298.89 411.86 54606.94 88888.00 2021-03-05 00:08:24.000 064 14301.28 414.62 54604.18 88888.00 2021-03-05 00:08:25.000 064 14298.51 412.43 54606.89 88888.00 2021-03-05 00:08:26.000 064 14298.55 412.20 54606.78 88888.00 2021-03-05 00:08:27.000 064 14298.51 412.34 54606.74 88888.00 2021-03-05 00:08:28.000 064 14298.70 412.17 54606.68 88888.00 2021-03-05 00:08:29.000 064 14298.75 412.34 54606.45 88888.00 2021-03-05 00:08:30.000 064 14298.94 412.34 54606.73 88888.00 2021-03-05 00:08:31.000 064 14298.72 412.76 54606.68 88888.00 2021-03-05 00:08:32.000 064 14298.81 412.65 54606.74 88888.00 2021-03-05 00:08:33.000 064 14298.97 412.81 54606.33 88888.00 2021-03-05 00:08:34.000 064 14298.99 413.09 54606.69 88888.00 2021-03-05 00:08:35.000 064 14299.17 412.68 54606.73 88888.00 2021-03-05 00:08:36.000 064 14299.29 412.56 54606.66 88888.00 2021-03-05 00:08:37.000 064 14299.35 412.51 54606.73 88888.00 2021-03-05 00:08:38.000 064 14299.41 413.07 54606.63 88888.00 2021-03-05 00:08:39.000 064 14299.55 412.62 54606.66 88888.00 2021-03-05 00:08:40.000 064 14299.74 412.67 54606.74 88888.00 2021-03-05 00:08:41.000 064 14299.67 412.25 54606.64 88888.00 2021-03-05 00:08:42.000 064 14299.79 412.22 54606.66 88888.00 2021-03-05 00:08:43.000 064 14300.04 412.07 54606.45 88888.00 2021-03-05 00:08:44.000 064 14301.74 412.24 54602.89 88888.00 2021-03-05 00:08:45.000 064 14302.50 414.89 54604.42 88888.00 2021-03-05 00:08:46.000 064 14299.85 411.96 54606.77 88888.00 2021-03-05 00:08:47.000 064 14299.79 411.96 54606.82 88888.00 2021-03-05 00:08:48.000 064 14300.08 412.19 54606.66 88888.00 2021-03-05 00:08:49.000 064 14299.68 411.94 54606.37 88888.00 2021-03-05 00:08:50.000 064 14300.12 411.87 54606.71 88888.00 2021-03-05 00:08:51.000 064 14302.31 414.49 54604.04 88888.00 2021-03-05 00:08:52.000 064 14299.79 411.72 54606.76 88888.00 2021-03-05 00:08:53.000 064 14299.61 411.98 54606.68 88888.00 2021-03-05 00:08:54.000 064 14299.64 411.55 54606.56 88888.00 2021-03-05 00:08:55.000 064 14299.41 411.93 54606.66 88888.00 2021-03-05 00:08:56.000 064 14299.39 411.89 54606.58 88888.00 2021-03-05 00:08:57.000 064 14299.29 411.82 54606.60 88888.00 2021-03-05 00:08:58.000 064 14299.19 412.19 54606.35 88888.00 2021-03-05 00:08:59.000 064 14299.20 411.65 54606.70 88888.00 2021-03-05 00:09:00.000 064 14299.10 412.01 54606.49 88888.00 2021-03-05 00:09:01.000 064 14299.32 412.18 54606.56 88888.00 2021-03-05 00:09:02.000 064 14298.78 412.12 54606.60 88888.00 2021-03-05 00:09:03.000 064 14298.61 412.49 54606.65 88888.00 2021-03-05 00:09:04.000 064 14298.81 412.19 54606.47 88888.00 2021-03-05 00:09:05.000 064 14298.92 412.54 54606.40 88888.00 2021-03-05 00:09:06.000 064 14298.70 412.46 54606.34 88888.00 2021-03-05 00:09:07.000 064 14298.43 412.42 54606.60 88888.00 2021-03-05 00:09:08.000 064 14298.47 412.98 54606.54 88888.00 2021-03-05 00:09:09.000 064 14298.51 412.72 54606.47 88888.00 2021-03-05 00:09:10.000 064 14298.40 412.86 54606.40 88888.00 2021-03-05 00:09:11.000 064 14298.39 412.69 54606.45 88888.00 2021-03-05 00:09:12.000 064 14298.24 412.67 54606.44 88888.00 2021-03-05 00:09:13.000 064 14298.42 412.68 54606.32 88888.00 2021-03-05 00:09:14.000 064 14298.41 412.80 54606.34 88888.00 2021-03-05 00:09:15.000 064 14300.99 415.49 54603.60 88888.00 2021-03-05 00:09:16.000 064 14298.25 412.63 54606.17 88888.00 2021-03-05 00:09:17.000 064 14298.32 412.51 54606.38 88888.00 2021-03-05 00:09:18.000 064 14298.22 412.51 54606.11 88888.00 2021-03-05 00:09:19.000 064 14298.41 412.44 54606.02 88888.00 2021-03-05 00:09:20.000 064 14298.27 412.29 54606.19 88888.00 2021-03-05 00:09:21.000 064 14300.70 414.73 54603.43 88888.00 2021-03-05 00:09:22.000 064 14298.11 412.03 54606.18 88888.00 2021-03-05 00:09:23.000 064 14298.27 411.85 54606.13 88888.00 2021-03-05 00:09:24.000 064 14298.25 412.19 54606.03 88888.00 2021-03-05 00:09:25.000 064 14298.16 412.21 54606.29 88888.00 2021-03-05 00:09:26.000 064 14298.17 411.93 54605.90 88888.00 2021-03-05 00:09:27.000 064 14298.19 411.87 54606.02 88888.00 2021-03-05 00:09:28.000 064 14298.22 411.77 54605.97 88888.00 2021-03-05 00:09:29.000 064 14298.44 411.46 54605.87 88888.00 2021-03-05 00:09:30.000 064 14298.41 411.43 54605.98 88888.00 2021-03-05 00:09:31.000 064 14298.51 411.30 54606.04 88888.00 2021-03-05 00:09:32.000 064 14298.53 411.61 54606.09 88888.00 2021-03-05 00:09:33.000 064 14298.74 411.63 54605.97 88888.00 2021-03-05 00:09:34.000 064 14299.41 411.69 54605.96 88888.00 2021-03-05 00:09:35.000 064 14298.78 411.81 54606.09 88888.00 2021-03-05 00:09:36.000 064 14298.99 412.06 54606.10 88888.00 2021-03-05 00:09:37.000 064 14298.98 412.19 54605.99 88888.00 2021-03-05 00:09:38.000 064 14299.25 412.02 54606.10 88888.00 2021-03-05 00:09:39.000 064 14299.32 412.20 54606.00 88888.00 2021-03-05 00:09:40.000 064 14299.30 412.39 54606.17 88888.00 2021-03-05 00:09:41.000 064 14299.57 412.48 54606.20 88888.00 2021-03-05 00:09:42.000 064 14299.36 412.82 54606.17 88888.00 2021-03-05 00:09:43.000 064 14299.48 412.54 54606.18 88888.00 2021-03-05 00:09:44.000 064 14299.54 412.79 54606.12 88888.00 2021-03-05 00:09:45.000 064 14302.11 415.79 54603.50 88888.00 2021-03-05 00:09:46.000 064 14299.54 412.96 54606.26 88888.00 2021-03-05 00:09:47.000 064 14299.67 412.97 54606.47 88888.00 2021-03-05 00:09:48.000 064 14299.51 412.97 54606.32 88888.00 2021-03-05 00:09:49.000 064 14299.32 412.63 54606.28 88888.00 2021-03-05 00:09:50.000 064 14299.46 412.75 54606.34 88888.00 2021-03-05 00:09:51.000 064 14302.50 415.35 54603.16 88888.00 2021-03-05 00:09:52.000 064 14299.56 412.54 54606.24 88888.00 2021-03-05 00:09:53.000 064 14299.97 412.45 54606.39 88888.00 2021-03-05 00:09:54.000 064 14299.82 412.34 54606.20 88888.00 2021-03-05 00:09:55.000 064 14300.16 412.62 54606.35 88888.00 2021-03-05 00:09:56.000 064 14300.28 412.24 54606.28 88888.00 2021-03-05 00:09:57.000 064 14300.33 412.13 54606.35 88888.00 2021-03-05 00:09:58.000 064 14300.53 412.30 54606.33 88888.00 2021-03-05 00:09:59.000 064 14300.64 412.00 54606.38 88888.00 2021-03-05 00:10:00.000 064 14300.71 411.96 54606.26 88888.00 2021-03-05 00:10:01.000 064 14300.83 414.07 54606.22 88888.00 2021-03-05 00:10:02.000 064 14300.98 411.73 54606.36 88888.00 2021-03-05 00:10:03.000 064 14301.02 411.49 54606.19 88888.00 2021-03-05 00:10:04.000 064 14301.21 411.66 54606.12 88888.00 2021-03-05 00:10:05.000 064 14301.26 411.67 54606.42 88888.00 2021-03-05 00:10:06.000 064 14301.19 411.48 54606.44 88888.00 2021-03-05 00:10:07.000 064 14303.77 414.23 54603.87 88888.00 2021-03-05 00:10:08.000 064 14301.04 411.92 54606.19 88888.00 2021-03-05 00:10:09.000 064 14300.90 411.56 54606.43 88888.00 2021-03-05 00:10:10.000 064 14300.88 411.58 54606.67 88888.00 2021-03-05 00:10:11.000 064 14300.58 412.02 54606.17 88888.00 2021-03-05 00:10:12.000 064 14300.49 411.59 54606.58 88888.00 2021-03-05 00:10:13.000 064 14300.42 411.20 54606.60 88888.00 2021-03-05 00:10:14.000 064 14300.37 411.39 54606.61 88888.00 2021-03-05 00:10:15.000 064 14300.13 411.02 54605.19 88888.00 2021-03-05 00:10:16.000 064 14302.79 413.88 54605.61 88888.00 2021-03-05 00:10:17.000 064 14300.02 411.18 54606.64 88888.00 2021-03-05 00:10:18.000 064 14299.96 411.18 54606.56 88888.00 2021-03-05 00:10:19.000 064 14299.92 411.07 54605.97 88888.00 2021-03-05 00:10:20.000 064 14299.99 411.18 54606.52 88888.00 2021-03-05 00:10:21.000 064 14302.21 413.61 54603.41 88888.00 2021-03-05 00:10:22.000 064 14300.04 411.45 54606.47 88888.00 2021-03-05 00:10:23.000 064 14299.96 410.99 54606.48 88888.00 2021-03-05 00:10:24.000 064 14300.02 411.03 54606.36 88888.00 2021-03-05 00:10:25.000 064 14300.20 411.09 54606.53 88888.00 2021-03-05 00:10:26.000 064 14300.39 411.33 54606.46 88888.00 2021-03-05 00:10:27.000 064 14300.74 411.09 54606.43 88888.00 2021-03-05 00:10:28.000 064 14300.75 411.39 54606.47 88888.00 2021-03-05 00:10:29.000 064 14300.61 411.31 54606.60 88888.00 2021-03-05 00:10:30.000 064 14300.81 411.62 54606.50 88888.00 2021-03-05 00:10:31.000 064 14301.03 411.96 54606.11 88888.00 2021-03-05 00:10:32.000 064 14301.05 411.94 54606.54 88888.00 2021-03-05 00:10:33.000 064 14301.18 411.94 54606.63 88888.00 2021-03-05 00:10:34.000 064 14301.36 412.21 54606.78 88888.00 2021-03-05 00:10:35.000 064 14301.65 412.30 54606.74 88888.00 2021-03-05 00:10:36.000 064 14304.35 415.04 54604.05 88888.00 2021-03-05 00:10:37.000 064 14301.78 412.72 54606.85 88888.00 2021-03-05 00:10:38.000 064 14301.93 412.63 54606.88 88888.00 2021-03-05 00:10:39.000 064 14302.12 412.60 54607.11 88888.00 2021-03-05 00:10:40.000 064 14304.98 412.78 54603.53 88888.00 2021-03-05 00:10:41.000 064 14304.87 415.81 54604.97 88888.00 2021-03-05 00:10:42.000 064 14302.61 412.63 54607.23 88888.00 2021-03-05 00:10:43.000 064 14302.57 413.27 54607.26 88888.00 2021-03-05 00:10:44.000 064 14302.54 412.85 54607.27 88888.00 2021-03-05 00:10:45.000 064 14303.05 413.24 54607.38 88888.00 2021-03-05 00:10:46.000 064 14302.91 412.90 54607.16 88888.00 2021-03-05 00:10:47.000 064 14305.56 415.96 54604.68 88888.00 2021-03-05 00:10:48.000 064 14303.01 413.00 54607.39 88888.00 2021-03-05 00:10:49.000 064 14303.12 413.08 54607.54 88888.00 2021-03-05 00:10:50.000 064 14303.25 413.06 54607.51 88888.00 2021-03-05 00:10:51.000 064 14304.49 413.12 54604.87 88888.00 2021-03-05 00:10:52.000 064 14304.01 415.71 54607.69 88888.00 2021-03-05 00:10:53.000 064 14303.39 413.53 54607.73 88888.00 2021-03-05 00:10:54.000 064 14303.35 413.24 54607.81 88888.00 2021-03-05 00:10:55.000 064 14303.24 413.48 54607.86 88888.00 2021-03-05 00:10:56.000 064 14303.13 413.76 54607.67 88888.00 2021-03-05 00:10:57.000 064 14303.09 413.57 54607.96 88888.00 2021-03-05 00:10:58.000 064 14303.00 413.36 54607.87 88888.00 2021-03-05 00:10:59.000 064 14302.84 413.30 54608.17 88888.00 2021-03-05 00:11:00.000 064 14302.98 413.44 54608.11 88888.00 2021-03-05 00:11:01.000 064 14302.87 414.07 54608.28 88888.00 2021-03-05 00:11:02.000 064 14302.69 413.58 54608.07 88888.00 2021-03-05 00:11:03.000 064 14302.81 413.69 54607.92 88888.00 2021-03-05 00:11:04.000 064 14302.68 413.70 54607.92 88888.00 2021-03-05 00:11:05.000 064 14302.81 413.65 54608.11 88888.00 2021-03-05 00:11:06.000 064 14302.91 414.31 54608.01 88888.00 2021-03-05 00:11:07.000 064 14302.92 413.87 54608.08 88888.00 2021-03-05 00:11:08.000 064 14303.00 413.63 54607.91 88888.00 2021-03-05 00:11:09.000 064 14303.03 413.41 54608.11 88888.00 2021-03-05 00:11:10.000 064 14303.05 413.52 54607.88 88888.00 2021-03-05 00:11:11.000 064 14303.15 413.42 54608.09 88888.00 2021-03-05 00:11:12.000 064 14305.84 416.00 54605.39 88888.00 2021-03-05 00:11:13.000 064 14303.65 413.21 54607.98 88888.00 2021-03-05 00:11:14.000 064 14303.12 413.38 54607.99 88888.00 2021-03-05 00:11:15.000 064 14303.35 412.62 54608.00 88888.00 2021-03-05 00:11:16.000 064 14303.17 412.67 54607.92 88888.00 2021-03-05 00:11:17.000 064 14303.04 412.58 54608.11 88888.00 2021-03-05 00:11:18.000 064 14305.48 415.38 54605.27 88888.00 2021-03-05 00:11:19.000 064 14302.79 412.36 54608.02 88888.00 2021-03-05 00:11:20.000 064 14302.80 412.57 54608.05 88888.00 2021-03-05 00:11:21.000 064 14302.94 412.26 54607.92 88888.00 2021-03-05 00:11:22.000 064 14302.72 411.95 54607.90 88888.00 2021-03-05 00:11:23.000 064 14302.56 411.45 54607.94 88888.00 2021-03-05 00:11:24.000 064 14302.92 411.59 54607.99 88888.00 2021-03-05 00:11:25.000 064 14302.28 411.74 54607.82 88888.00 2021-03-05 00:11:26.000 064 14302.16 411.88 54607.42 88888.00 2021-03-05 00:11:27.000 064 14302.08 411.60 54607.58 88888.00 2021-03-05 00:11:28.000 064 14302.03 411.35 54607.63 88888.00 2021-03-05 00:11:29.000 064 14301.68 411.16 54607.66 88888.00 2021-03-05 00:11:30.000 064 14301.52 410.98 54607.44 88888.00 2021-03-05 00:11:31.000 064 14301.64 411.07 54607.23 88888.00 2021-03-05 00:11:32.000 064 14301.60 410.95 54607.29 88888.00 2021-03-05 00:11:33.000 064 14301.55 410.86 54607.40 88888.00 2021-03-05 00:11:34.000 064 14301.34 410.61 54607.34 88888.00 2021-03-05 00:11:35.000 064 14301.41 410.72 54607.33 88888.00 2021-03-05 00:11:36.000 064 14301.48 410.68 54607.11 88888.00 2021-03-05 00:11:37.000 064 14301.55 410.68 54607.04 88888.00 2021-03-05 00:11:38.000 064 14301.59 410.17 54603.21 88888.00 2021-03-05 00:11:39.000 064 14304.09 413.12 54604.28 88888.00 2021-03-05 00:11:40.000 064 14301.55 410.35 54606.90 88888.00 2021-03-05 00:11:41.000 064 14301.59 410.25 54606.85 88888.00 2021-03-05 00:11:42.000 064 14301.44 410.30 54606.91 88888.00 2021-03-05 00:11:43.000 064 14301.46 409.92 54607.05 88888.00 2021-03-05 00:11:44.000 064 14301.43 410.30 54606.96 88888.00 2021-03-05 00:11:45.000 064 14304.13 413.10 54604.28 88888.00 2021-03-05 00:11:46.000 064 14301.71 410.29 54606.80 88888.00 2021-03-05 00:11:47.000 064 14301.67 410.43 54606.82 88888.00 2021-03-05 00:11:48.000 064 14301.73 410.61 54604.21 88888.00 2021-03-05 00:11:49.000 064 14304.23 413.56 54606.79 88888.00 2021-03-05 00:11:50.000 064 14301.80 410.74 54606.84 88888.00 2021-03-05 00:11:51.000 064 14302.02 410.61 54606.54 88888.00 2021-03-05 00:11:52.000 064 14301.98 410.81 54606.83 88888.00 2021-03-05 00:11:53.000 064 14301.93 410.82 54606.71 88888.00 2021-03-05 00:11:54.000 064 14302.31 410.94 54606.70 88888.00 2021-03-05 00:11:55.000 064 14302.32 410.88 54606.94 88888.00 2021-03-05 00:11:56.000 064 14302.54 411.06 54606.83 88888.00 2021-03-05 00:11:57.000 064 14302.64 410.85 54606.91 88888.00 2021-03-05 00:11:58.000 064 14302.79 411.10 54606.85 88888.00 2021-03-05 00:11:59.000 064 14302.75 411.06 54606.88 88888.00 2021-03-05 00:12:00.000 064 14302.94 411.18 54606.91 88888.00 2021-03-05 00:12:01.000 064 14303.68 411.30 54606.35 88888.00 2021-03-05 00:12:02.000 064 14303.11 411.20 54607.02 88888.00 2021-03-05 00:12:03.000 064 14303.23 411.25 54607.05 88888.00 2021-03-05 00:12:04.000 064 14303.19 411.12 54607.19 88888.00 2021-03-05 00:12:05.000 064 14303.39 411.61 54607.04 88888.00 2021-03-05 00:12:06.000 064 14303.17 411.18 54607.08 88888.00 2021-03-05 00:12:07.000 064 14302.94 411.15 54607.22 88888.00 2021-03-05 00:12:08.000 064 14302.95 411.38 54607.20 88888.00 2021-03-05 00:12:09.000 064 14305.56 414.20 54604.55 88888.00 2021-03-05 00:12:10.000 064 14302.70 411.55 54607.30 88888.00 2021-03-05 00:12:11.000 064 14302.46 411.49 54607.23 88888.00 2021-03-05 00:12:12.000 064 14302.59 411.56 54607.21 88888.00 2021-03-05 00:12:13.000 064 14302.36 411.85 54607.23 88888.00 2021-03-05 00:12:14.000 064 14302.34 411.93 54607.15 88888.00 2021-03-05 00:12:15.000 064 14304.63 414.53 54604.64 88888.00 2021-03-05 00:12:16.000 064 14301.76 411.97 54607.27 88888.00 2021-03-05 00:12:17.000 064 14301.87 412.25 54607.17 88888.00 2021-03-05 00:12:18.000 064 14302.19 411.94 54607.37 88888.00 2021-03-05 00:12:19.000 064 14301.62 411.79 54607.44 88888.00 2021-03-05 00:12:20.000 064 14301.63 411.75 54607.38 88888.00 2021-03-05 00:12:21.000 064 14301.73 411.62 54607.35 88888.00 2021-03-05 00:12:22.000 064 14301.70 411.71 54607.54 88888.00 2021-03-05 00:12:23.000 064 14301.74 411.30 54607.25 88888.00 2021-03-05 00:12:24.000 064 14304.26 414.20 54604.64 88888.00 2021-03-05 00:12:25.000 064 14301.79 411.20 54607.30 88888.00 2021-03-05 00:12:26.000 064 14302.04 411.35 54607.22 88888.00 2021-03-05 00:12:27.000 064 14302.10 410.94 54607.12 88888.00 2021-03-05 00:12:28.000 064 14302.09 411.66 54607.36 88888.00 2021-03-05 00:12:29.000 064 14301.99 410.75 54607.47 88888.00 2021-03-05 00:12:30.000 064 14304.79 413.21 54604.71 88888.00 2021-03-05 00:12:31.000 064 14302.14 410.36 54607.18 88888.00 2021-03-05 00:12:32.000 064 14302.50 410.30 54607.09 88888.00 2021-03-05 00:12:33.000 064 14302.44 410.72 54607.20 88888.00 2021-03-05 00:12:34.000 064 14302.42 410.02 54607.35 88888.00 2021-03-05 00:12:35.000 064 14302.57 410.28 54607.17 88888.00 2021-03-05 00:12:36.000 064 14302.64 409.70 54607.25 88888.00 2021-03-05 00:12:37.000 064 14302.72 409.72 54607.14 88888.00 2021-03-05 00:12:38.000 064 14302.69 409.33 54607.19 88888.00 2021-03-05 00:12:39.000 064 14302.69 409.62 54607.30 88888.00 2021-03-05 00:12:40.000 064 14302.60 409.56 54607.05 88888.00 2021-03-05 00:12:41.000 064 14302.41 409.46 54607.10 88888.00 2021-03-05 00:12:42.000 064 14302.50 409.44 54607.29 88888.00 2021-03-05 00:12:43.000 064 14302.24 409.53 54607.06 88888.00 2021-03-05 00:12:44.000 064 14302.50 409.58 54607.16 88888.00 2021-03-05 00:12:45.000 064 14302.51 409.51 54606.86 88888.00 2021-03-05 00:12:46.000 064 14302.59 409.42 54607.11 88888.00 2021-03-05 00:12:47.000 064 14302.67 409.20 54606.92 88888.00 2021-03-05 00:12:48.000 064 14302.45 409.50 54607.10 88888.00 2021-03-05 00:12:49.000 064 14302.43 409.46 54607.19 88888.00 2021-03-05 00:12:50.000 064 14302.45 409.76 54607.17 88888.00 2021-03-05 00:12:51.000 064 14302.37 409.29 54606.98 88888.00 2021-03-05 00:12:52.000 064 14302.48 409.42 54607.10 88888.00 2021-03-05 00:12:53.000 064 14302.63 409.45 54606.54 88888.00 2021-03-05 00:12:54.000 064 14302.48 409.38 54605.73 88888.00 2021-03-05 00:12:55.000 064 14305.40 411.99 54606.92 88888.00 2021-03-05 00:12:56.000 064 14302.61 409.28 54607.02 88888.00 2021-03-05 00:12:57.000 064 14303.00 409.71 54606.80 88888.00 2021-03-05 00:12:58.000 064 14302.91 409.46 54607.02 88888.00 2021-03-05 00:12:59.000 064 14303.13 409.53 54607.07 88888.00 2021-03-05 00:13:00.000 064 14305.68 412.21 54604.47 88888.00 2021-03-05 00:13:01.000 064 14303.21 409.62 54607.17 88888.00 2021-03-05 00:13:02.000 064 14303.27 409.70 54607.14 88888.00 2021-03-05 00:13:03.000 064 14303.99 410.09 54607.14 88888.00 2021-03-05 00:13:04.000 064 14303.49 410.06 54607.22 88888.00 2021-03-05 00:13:05.000 064 14303.66 409.99 54607.29 88888.00 2021-03-05 00:13:06.000 064 14303.59 410.10 54607.44 88888.00 2021-03-05 00:13:07.000 064 14303.73 410.26 54607.32 88888.00 2021-03-05 00:13:08.000 064 14303.87 410.13 54607.25 88888.00 2021-03-05 00:13:09.000 064 14303.77 410.43 54607.34 88888.00 2021-03-05 00:13:10.000 064 14303.87 411.07 54607.44 88888.00 2021-03-05 00:13:11.000 064 14304.05 411.08 54607.42 88888.00 2021-03-05 00:13:12.000 064 14304.70 410.90 54603.39 88888.00 2021-03-05 00:13:13.000 064 14306.51 413.40 54604.78 88888.00 2021-03-05 00:13:14.000 064 14303.63 410.71 54607.58 88888.00 2021-03-05 00:13:15.000 064 14303.74 411.38 54607.59 88888.00 2021-03-05 00:13:16.000 064 14303.69 410.71 54607.67 88888.00 2021-03-05 00:13:17.000 064 14303.64 411.15 54607.28 88888.00 2021-03-05 00:13:18.000 064 14303.43 410.94 54607.49 88888.00 2021-03-05 00:13:19.000 064 14306.10 413.45 54605.05 88888.00 2021-03-05 00:13:20.000 064 14303.32 410.80 54607.68 88888.00 2021-03-05 00:13:21.000 064 14303.14 410.62 54607.72 88888.00 2021-03-05 00:13:22.000 064 14303.28 410.52 54607.72 88888.00 2021-03-05 00:13:23.000 064 14303.51 410.29 54607.65 88888.00 2021-03-05 00:13:24.000 064 14302.80 410.38 54607.66 88888.00 2021-03-05 00:13:25.000 064 14302.72 410.36 54607.78 88888.00 2021-03-05 00:13:26.000 064 14302.64 410.28 54607.61 88888.00 2021-03-05 00:13:27.000 064 14302.36 409.86 54607.53 88888.00 2021-03-05 00:13:28.000 064 14302.08 409.92 54607.57 88888.00 2021-03-05 00:13:29.000 064 14301.92 409.86 54607.67 88888.00 2021-03-05 00:13:30.000 064 14302.18 409.76 54607.61 88888.00 2021-03-05 00:13:31.000 064 14301.99 409.67 54607.69 88888.00 2021-03-05 00:13:32.000 064 14301.92 409.79 54607.49 88888.00 2021-03-05 00:13:33.000 064 14301.87 409.69 54607.41 88888.00 2021-03-05 00:13:34.000 064 14301.86 409.64 54607.43 88888.00 2021-03-05 00:13:35.000 064 14301.81 409.84 54607.15 88888.00 2021-03-05 00:13:36.000 064 14301.64 409.20 54607.29 88888.00 2021-03-05 00:13:37.000 064 14301.67 409.04 54607.47 88888.00 2021-03-05 00:13:38.000 064 14301.79 409.25 54607.26 88888.00 2021-03-05 00:13:39.000 064 14302.05 409.40 54607.31 88888.00 2021-03-05 00:13:40.000 064 14301.84 409.08 54607.33 88888.00 2021-03-05 00:13:41.000 064 14301.78 408.89 54607.17 88888.00 2021-03-05 00:13:42.000 064 14302.05 409.23 54607.16 88888.00 2021-03-05 00:13:43.000 064 14304.65 411.13 54604.52 88888.00 2021-03-05 00:13:44.000 064 14302.11 408.96 54607.17 88888.00 2021-03-05 00:13:45.000 064 14302.17 408.49 54607.10 88888.00 2021-03-05 00:13:46.000 064 14302.17 408.72 54607.15 88888.00 2021-03-05 00:13:47.000 064 14302.33 408.47 54607.19 88888.00 2021-03-05 00:13:48.000 064 14302.45 408.42 54607.18 88888.00 2021-03-05 00:13:49.000 064 14305.11 411.26 54604.46 88888.00 2021-03-05 00:13:50.000 064 14302.43 408.51 54607.13 88888.00 2021-03-05 00:13:51.000 064 14302.31 408.35 54607.17 88888.00 2021-03-05 00:13:52.000 064 14302.34 408.38 54607.19 88888.00 2021-03-05 00:13:53.000 064 14302.50 408.18 54607.10 88888.00 2021-03-05 00:13:54.000 064 14302.67 408.35 54607.10 88888.00 2021-03-05 00:13:55.000 064 14302.33 408.12 54607.18 88888.00 2021-03-05 00:13:56.000 064 14302.18 407.99 54607.22 88888.00 2021-03-05 00:13:57.000 064 14302.29 408.16 54607.05 88888.00 2021-03-05 00:13:58.000 064 14302.27 407.68 54607.06 88888.00 2021-03-05 00:13:59.000 064 14302.13 407.69 54606.95 88888.00 2021-03-05 00:14:00.000 064 14302.01 407.65 54607.18 88888.00 2021-03-05 00:14:01.000 064 14302.18 407.94 54607.27 88888.00 2021-03-05 00:14:02.000 064 14302.57 407.48 54607.20 88888.00 2021-03-05 00:14:03.000 064 14302.77 407.57 54606.98 88888.00 2021-03-05 00:14:04.000 064 14302.27 407.57 54607.07 88888.00 2021-03-05 00:14:05.000 064 14302.31 407.56 54607.00 88888.00 2021-03-05 00:14:06.000 064 14302.36 407.58 54607.29 88888.00 2021-03-05 00:14:07.000 064 14302.50 407.66 54606.96 88888.00 2021-03-05 00:14:08.000 064 14302.43 407.71 54606.96 88888.00 2021-03-05 00:14:09.000 064 14302.88 407.66 54606.94 88888.00 2021-03-05 00:14:10.000 064 14302.76 407.92 54606.65 88888.00 2021-03-05 00:14:11.000 064 14303.01 408.05 54607.23 88888.00 2021-03-05 00:14:12.000 064 14306.60 412.04 54604.59 88888.00 2021-03-05 00:14:13.000 064 14303.14 410.60 54607.19 88888.00 2021-03-05 00:14:14.000 064 14303.32 408.13 54607.52 88888.00 2021-03-05 00:14:15.000 064 14303.70 408.54 54607.29 88888.00 2021-03-05 00:14:16.000 064 14303.58 408.60 54607.20 88888.00 2021-03-05 00:14:17.000 064 14304.02 408.25 54607.19 88888.00 2021-03-05 00:14:18.000 064 14306.52 411.22 54604.50 88888.00 2021-03-05 00:14:19.000 064 14303.97 408.59 54605.99 88888.00 2021-03-05 00:14:20.000 064 14306.71 411.35 54607.23 88888.00 2021-03-05 00:14:21.000 064 14304.24 408.66 54607.45 88888.00 2021-03-05 00:14:22.000 064 14304.20 408.81 54607.53 88888.00 2021-03-05 00:14:23.000 064 14304.41 408.85 54607.54 88888.00 2021-03-05 00:14:24.000 064 14304.49 409.11 54607.62 88888.00 2021-03-05 00:14:25.000 064 14304.74 409.44 54607.61 88888.00 2021-03-05 00:14:26.000 064 14304.66 409.33 54607.84 88888.00 2021-03-05 00:14:27.000 064 14304.68 409.35 54607.75 88888.00 2021-03-05 00:14:28.000 064 14304.79 409.39 54607.88 88888.00 2021-03-05 00:14:29.000 064 14304.82 409.42 54607.96 88888.00 2021-03-05 00:14:30.000 064 14304.91 410.16 54607.88 88888.00 2021-03-05 00:14:31.000 064 14304.76 409.54 54608.04 88888.00 2021-03-05 00:14:32.000 064 14304.72 410.06 54608.09 88888.00 2021-03-05 00:14:33.000 064 14304.76 409.79 54607.96 88888.00 2021-03-05 00:14:34.000 064 14305.16 409.93 54608.18 88888.00 2021-03-05 00:14:35.000 064 14304.93 409.99 54608.24 88888.00 2021-03-05 00:14:36.000 064 14304.87 410.15 54608.41 88888.00 2021-03-05 00:14:37.000 064 14304.79 410.36 54608.31 88888.00 2021-03-05 00:14:38.000 064 14304.84 410.13 54608.47 88888.00 2021-03-05 00:14:39.000 064 14304.70 410.08 54608.22 88888.00 2021-03-05 00:14:40.000 064 14305.07 409.79 54608.26 88888.00 2021-03-05 00:14:41.000 064 14304.42 409.99 54608.49 88888.00 2021-03-05 00:14:42.000 064 14304.41 409.96 54608.51 88888.00 2021-03-05 00:14:43.000 064 14304.28 409.74 54608.43 88888.00 2021-03-05 00:14:44.000 064 14304.32 409.83 54608.53 88888.00 2021-03-05 00:14:45.000 064 14306.72 412.26 54605.70 88888.00 2021-03-05 00:14:46.000 064 14303.82 409.76 54608.58 88888.00 2021-03-05 00:14:47.000 064 14303.80 409.58 54608.50 88888.00 2021-03-05 00:14:48.000 064 14303.67 409.46 54608.31 88888.00 2021-03-05 00:14:49.000 064 14303.36 409.26 54608.27 88888.00 2021-03-05 00:14:50.000 064 14303.63 409.04 54608.28 88888.00 2021-03-05 00:14:51.000 064 14306.01 411.41 54605.72 88888.00 2021-03-05 00:14:52.000 064 14303.67 408.88 54608.41 88888.00 2021-03-05 00:14:53.000 064 14303.34 408.36 54608.30 88888.00 2021-03-05 00:14:54.000 064 14303.35 408.35 54608.14 88888.00 2021-03-05 00:14:55.000 064 14303.08 408.66 54608.15 88888.00 2021-03-05 00:14:56.000 064 14302.90 407.96 54608.07 88888.00 2021-03-05 00:14:57.000 064 14303.03 407.76 54607.75 88888.00 2021-03-05 00:14:58.000 064 14302.94 407.64 54607.94 88888.00 2021-03-05 00:14:59.000 064 14302.87 407.33 54608.08 88888.00 2021-03-05 00:15:00.000 064 14303.05 407.44 54607.79 88888.00 2021-03-05 00:15:01.000 064 14304.43 408.91 54607.43 88888.00 2021-03-05 00:15:02.000 064 14302.94 407.15 54607.89 88888.00 2021-03-05 00:15:03.000 064 14302.93 407.21 54607.81 88888.00 2021-03-05 00:15:04.000 064 14305.66 410.71 54604.98 88888.00 2021-03-05 00:15:05.000 064 14303.60 407.29 54607.66 88888.00 2021-03-05 00:15:06.000 064 14303.21 407.55 54607.65 88888.00 2021-03-05 00:15:07.000 064 14303.03 407.58 54607.66 88888.00 2021-03-05 00:15:08.000 064 14303.13 407.61 54607.88 88888.00 2021-03-05 00:15:09.000 064 14303.23 407.85 54607.70 88888.00 2021-03-05 00:15:10.000 064 14306.01 410.61 54604.40 88888.00 2021-03-05 00:15:11.000 064 14303.58 408.18 54607.63 88888.00 2021-03-05 00:15:12.000 064 14303.50 408.40 54607.67 88888.00 2021-03-05 00:15:13.000 064 14303.49 408.03 54607.89 88888.00 2021-03-05 00:15:14.000 064 14303.53 408.20 54607.87 88888.00 2021-03-05 00:15:15.000 064 14303.89 408.91 54607.82 88888.00 2021-03-05 00:15:16.000 064 14303.88 408.60 54607.97 88888.00 2021-03-05 00:15:17.000 064 14303.94 408.85 54607.91 88888.00 2021-03-05 00:15:18.000 064 14303.87 408.41 54608.11 88888.00 2021-03-05 00:15:19.000 064 14304.28 408.54 54608.05 88888.00 2021-03-05 00:15:20.000 064 14304.27 408.82 54607.99 88888.00 2021-03-05 00:15:21.000 064 14304.45 408.45 54605.41 88888.00 2021-03-05 00:15:22.000 064 14306.73 411.70 54608.13 88888.00 2021-03-05 00:15:23.000 064 14304.22 408.62 54608.17 88888.00 2021-03-05 00:15:24.000 064 14304.57 408.78 54608.20 88888.00 2021-03-05 00:15:25.000 064 14304.55 408.69 54608.12 88888.00 2021-03-05 00:15:26.000 064 14304.52 409.13 54608.19 88888.00 2021-03-05 00:15:27.000 064 14304.70 408.98 54608.38 88888.00 2021-03-05 00:15:28.000 064 14304.53 409.23 54608.41 88888.00 2021-03-05 00:15:29.000 064 14304.95 409.19 54608.49 88888.00 2021-03-05 00:15:30.000 064 14304.65 409.18 54608.31 88888.00 2021-03-05 00:15:31.000 064 14304.64 409.59 54608.50 88888.00 2021-03-05 00:15:32.000 064 14307.35 412.56 54605.86 88888.00 2021-03-05 00:15:33.000 064 14304.73 409.48 54608.59 88888.00 2021-03-05 00:15:34.000 064 14304.70 409.66 54608.49 88888.00 2021-03-05 00:15:35.000 064 14305.19 409.75 54608.17 88888.00 2021-03-05 00:15:36.000 064 14304.51 409.77 54608.61 88888.00 2021-03-05 00:15:37.000 064 14306.90 412.49 54605.95 88888.00 2021-03-05 00:15:38.000 064 14304.30 409.69 54608.51 88888.00 2021-03-05 00:15:39.000 064 14304.38 409.79 54608.56 88888.00 2021-03-05 00:15:40.000 064 14304.36 409.68 54609.00 88888.00 2021-03-05 00:15:41.000 064 14304.24 409.73 54608.67 88888.00 2021-03-05 00:15:42.000 064 14303.82 410.16 54608.58 88888.00 2021-03-05 00:15:43.000 064 14303.53 409.73 54608.47 88888.00 2021-03-05 00:15:44.000 064 14303.63 409.61 54608.30 88888.00 2021-03-05 00:15:45.000 064 14303.18 409.29 54608.48 88888.00 2021-03-05 00:15:46.000 064 14302.91 409.28 54608.47 88888.00 2021-03-05 00:15:47.000 064 14302.84 409.66 54608.35 88888.00 2021-03-05 00:15:48.000 064 14302.42 409.11 54608.34 88888.00 2021-03-05 00:15:49.000 064 14302.25 408.99 54608.30 88888.00 2021-03-05 00:15:50.000 064 14302.01 408.93 54608.19 88888.00 2021-03-05 00:15:51.000 064 14301.61 408.79 54608.26 88888.00 2021-03-05 00:15:52.000 064 14301.80 408.82 54608.17 88888.00 2021-03-05 00:15:53.000 064 14301.27 408.70 54608.17 88888.00 2021-03-05 00:15:54.000 064 14301.41 408.95 54608.03 88888.00 2021-03-05 00:15:55.000 064 14301.05 408.52 54607.93 88888.00 2021-03-05 00:15:56.000 064 14300.81 408.47 54607.92 88888.00 2021-03-05 00:15:57.000 064 14300.80 408.35 54603.77 88888.00 2021-03-05 00:15:58.000 064 14303.06 411.01 54606.60 88888.00 2021-03-05 00:15:59.000 064 14300.36 408.22 54607.74 88888.00 2021-03-05 00:16:00.000 064 14300.38 408.40 54607.72 88888.00 2021-03-05 00:16:01.000 064 14300.38 408.72 54607.37 88888.00 2021-03-05 00:16:02.000 064 14300.22 408.42 54607.48 88888.00 2021-03-05 00:16:03.000 064 14302.81 410.97 54604.90 88888.00 2021-03-05 00:16:04.000 064 14300.18 408.44 54607.42 88888.00 2021-03-05 00:16:05.000 064 14300.36 408.44 54607.31 88888.00 2021-03-05 00:16:06.000 064 14300.18 408.55 54607.26 88888.00 2021-03-05 00:16:07.000 064 14300.65 408.98 54607.21 88888.00 2021-03-05 00:16:08.000 064 14300.23 408.54 54607.29 88888.00 2021-03-05 00:16:09.000 064 14300.30 408.72 54607.17 88888.00 2021-03-05 00:16:10.000 064 14300.37 409.06 54607.01 88888.00 2021-03-05 00:16:11.000 064 14300.31 408.49 54607.20 88888.00 2021-03-05 00:16:12.000 064 14300.04 408.46 54607.13 88888.00 2021-03-05 00:16:13.000 064 14300.01 408.60 54607.12 88888.00 2021-03-05 00:16:14.000 064 14300.00 408.78 54606.87 88888.00 2021-03-05 00:16:15.000 064 14299.91 408.25 54607.06 88888.00 2021-03-05 00:16:16.000 064 14299.97 408.60 54606.99 88888.00 2021-03-05 00:16:17.000 064 14300.36 408.63 54607.15 88888.00 2021-03-05 00:16:18.000 064 14299.78 408.54 54607.09 88888.00 2021-03-05 00:16:19.000 064 14299.85 408.50 54607.00 88888.00 2021-03-05 00:16:20.000 064 14299.85 408.29 54606.81 88888.00 2021-03-05 00:16:21.000 064 14300.05 408.51 54606.69 88888.00 2021-03-05 00:16:22.000 064 14299.71 408.27 54606.84 88888.00 2021-03-05 00:16:23.000 064 14299.73 408.15 54607.04 88888.00 2021-03-05 00:16:24.000 064 14299.64 408.17 54606.82 88888.00 2021-03-05 00:16:25.000 064 14299.54 408.05 54606.66 88888.00 2021-03-05 00:16:26.000 064 14299.62 408.03 54606.73 88888.00 2021-03-05 00:16:27.000 064 14299.71 407.91 54606.86 88888.00 2021-03-05 00:16:28.000 064 14302.00 408.22 54604.05 88888.00 2021-03-05 00:16:29.000 064 14299.48 409.86 54606.61 88888.00 2021-03-05 00:16:30.000 064 14299.55 408.03 54606.46 88888.00 2021-03-05 00:16:31.000 064 14299.67 408.20 54606.60 88888.00 2021-03-05 00:16:32.000 064 14299.49 408.11 54606.55 88888.00 2021-03-05 00:16:33.000 064 14299.65 408.15 54606.41 88888.00 2021-03-05 00:16:34.000 064 14302.41 410.78 54603.91 88888.00 2021-03-05 00:16:35.000 064 14299.70 408.15 54606.44 88888.00 2021-03-05 00:16:36.000 064 14299.90 408.66 54606.46 88888.00 2021-03-05 00:16:37.000 064 14300.13 408.95 54606.40 88888.00 2021-03-05 00:16:38.000 064 14300.10 408.52 54606.55 88888.00 2021-03-05 00:16:39.000 064 14300.27 408.49 54606.46 88888.00 2021-03-05 00:16:40.000 064 14300.30 408.39 54606.51 88888.00 2021-03-05 00:16:41.000 064 14300.78 408.96 54606.58 88888.00 2021-03-05 00:16:42.000 064 14300.55 408.67 54606.54 88888.00 2021-03-05 00:16:43.000 064 14300.89 408.73 54606.67 88888.00 2021-03-05 00:16:44.000 064 14300.72 408.66 54606.54 88888.00 2021-03-05 00:16:45.000 064 14300.89 408.54 54606.62 88888.00 2021-03-05 00:16:46.000 064 14301.05 408.66 54606.67 88888.00 2021-03-05 00:16:47.000 064 14301.15 408.51 54604.50 88888.00 2021-03-05 00:16:48.000 064 14303.76 410.99 54603.95 88888.00 2021-03-05 00:16:49.000 064 14301.44 408.72 54606.73 88888.00 2021-03-05 00:16:50.000 064 14301.01 408.18 54606.80 88888.00 2021-03-05 00:16:51.000 064 14301.29 407.78 54606.68 88888.00 2021-03-05 00:16:52.000 064 14301.18 407.71 54606.63 88888.00 2021-03-05 00:16:53.000 064 14300.86 407.52 54606.57 88888.00 2021-03-05 00:16:54.000 064 14303.47 410.53 54604.00 88888.00 2021-03-05 00:16:55.000 064 14300.67 407.34 54606.62 88888.00 2021-03-05 00:16:56.000 064 14300.63 407.04 54606.44 88888.00 2021-03-05 00:16:57.000 064 14300.63 407.16 54606.44 88888.00 2021-03-05 00:16:58.000 064 14300.54 406.61 54606.60 88888.00 2021-03-05 00:16:59.000 064 14300.31 406.58 54606.13 88888.00 2021-03-05 00:17:00.000 064 14300.26 406.14 54606.55 88888.00 2021-03-05 00:17:01.000 064 14302.69 406.24 54603.52 88888.00 2021-03-05 00:17:02.000 064 14301.36 408.59 54606.19 88888.00 2021-03-05 00:17:03.000 064 14299.92 405.49 54606.38 88888.00 2021-03-05 00:17:04.000 064 14299.79 405.73 54606.27 88888.00 2021-03-05 00:17:05.000 064 14299.73 405.54 54606.15 88888.00 2021-03-05 00:17:06.000 064 14299.70 405.35 54606.07 88888.00 2021-03-05 00:17:07.000 064 14302.32 407.88 54603.33 88888.00 2021-03-05 00:17:08.000 064 14299.61 404.96 54605.86 88888.00 2021-03-05 00:17:09.000 064 14299.77 405.64 54605.94 88888.00 2021-03-05 00:17:10.000 064 14299.82 405.15 54605.88 88888.00 2021-03-05 00:17:11.000 064 14299.93 405.32 54605.64 88888.00 2021-03-05 00:17:12.000 064 14300.06 405.83 54605.64 88888.00 2021-03-05 00:17:13.000 064 14300.30 405.54 54605.75 88888.00 2021-03-05 00:17:14.000 064 14300.36 405.52 54605.88 88888.00 2021-03-05 00:17:15.000 064 14300.39 405.58 54605.84 88888.00 2021-03-05 00:17:16.000 064 14300.63 405.82 54605.88 88888.00 2021-03-05 00:17:17.000 064 14300.82 406.58 54605.73 88888.00 2021-03-05 00:17:18.000 064 14303.76 407.47 54603.07 88888.00 2021-03-05 00:17:19.000 064 14301.13 406.59 54606.04 88888.00 2021-03-05 00:17:20.000 064 14301.32 406.37 54606.01 88888.00 2021-03-05 00:17:21.000 064 14301.61 406.52 54605.91 88888.00 2021-03-05 00:17:22.000 064 14301.73 406.73 54605.99 88888.00 2021-03-05 00:17:23.000 064 14302.02 406.90 54605.98 88888.00 2021-03-05 00:17:24.000 064 14304.83 410.12 54603.34 88888.00 2021-03-05 00:17:25.000 064 14302.07 407.14 54606.24 88888.00 2021-03-05 00:17:26.000 064 14302.30 407.42 54606.23 88888.00 2021-03-05 00:17:27.000 064 14302.32 407.93 54606.15 88888.00 2021-03-05 00:17:28.000 064 14302.69 407.88 54606.30 88888.00 2021-03-05 00:17:29.000 064 14302.65 407.86 54606.29 88888.00 2021-03-05 00:17:30.000 064 14302.62 408.07 54606.43 88888.00 2021-03-05 00:17:31.000 064 14302.44 408.22 54606.50 88888.00 2021-03-05 00:17:32.000 064 14302.81 408.48 54606.64 88888.00 2021-03-05 00:17:33.000 064 14302.75 408.52 54606.10 88888.00 2021-03-05 00:17:34.000 064 14305.30 411.27 54605.24 88888.00 2021-03-05 00:17:35.000 064 14302.55 408.60 54606.82 88888.00 2021-03-05 00:17:36.000 064 14302.57 408.76 54606.73 88888.00 2021-03-05 00:17:37.000 064 14302.64 408.85 54606.71 88888.00 2021-03-05 00:17:38.000 064 14305.02 412.32 54603.89 88888.00 2021-03-05 00:17:39.000 064 14302.13 408.85 54606.80 88888.00 2021-03-05 00:17:40.000 064 14301.99 408.69 54606.95 88888.00 2021-03-05 00:17:41.000 064 14301.82 408.82 54606.90 88888.00 2021-03-05 00:17:42.000 064 14301.87 408.83 54606.84 88888.00 2021-03-05 00:17:43.000 064 14301.66 408.71 54606.78 88888.00 2021-03-05 00:17:44.000 064 14304.21 411.30 54604.25 88888.00 2021-03-05 00:17:45.000 064 14301.18 408.47 54607.07 88888.00 2021-03-05 00:17:46.000 064 14301.16 408.25 54606.91 88888.00 2021-03-05 00:17:47.000 064 14300.96 408.27 54606.80 88888.00 2021-03-05 00:17:48.000 064 14300.76 408.10 54606.86 88888.00 2021-03-05 00:17:49.000 064 14300.63 408.20 54606.89 88888.00 2021-03-05 00:17:50.000 064 14300.45 408.00 54606.71 88888.00 2021-03-05 00:17:51.000 064 14300.42 407.87 54606.91 88888.00 2021-03-05 00:17:52.000 064 14300.30 407.87 54606.73 88888.00 2021-03-05 00:17:53.000 064 14299.98 407.53 54606.81 88888.00 2021-03-05 00:17:54.000 064 14302.33 410.30 54603.97 88888.00 2021-03-05 00:17:55.000 064 14299.71 407.48 54606.63 88888.00 2021-03-05 00:17:56.000 064 14299.55 407.20 54606.67 88888.00 2021-03-05 00:17:57.000 064 14299.95 407.24 54606.18 88888.00 2021-03-05 00:17:58.000 064 14299.05 407.32 54606.59 88888.00 2021-03-05 00:17:59.000 064 14299.43 407.49 54606.42 88888.00 2021-03-05 00:18:00.000 064 14298.68 407.44 54606.39 88888.00 2021-03-05 00:18:01.000 064 14298.93 407.52 54606.31 88888.00 2021-03-05 00:18:02.000 064 14299.27 407.32 54606.27 88888.00 2021-03-05 00:18:03.000 064 14298.33 407.64 54606.35 88888.00 2021-03-05 00:18:04.000 064 14298.29 407.51 54606.25 88888.00 2021-03-05 00:18:05.000 064 14298.08 407.59 54606.31 88888.00 2021-03-05 00:18:06.000 064 14297.84 407.75 54606.11 88888.00 2021-03-05 00:18:07.000 064 14298.44 407.63 54606.08 88888.00 2021-03-05 00:18:08.000 064 14297.71 407.72 54606.07 88888.00 2021-03-05 00:18:09.000 064 14298.71 408.04 54603.30 88888.00 2021-03-05 00:18:10.000 064 14299.00 410.39 54605.90 88888.00 2021-03-05 00:18:11.000 064 14297.71 407.72 54605.88 88888.00 2021-03-05 00:18:12.000 064 14297.49 407.84 54605.83 88888.00 2021-03-05 00:18:13.000 064 14298.11 408.11 54605.91 88888.00 2021-03-05 00:18:14.000 064 14297.89 408.09 54605.77 88888.00 2021-03-05 00:18:15.000 064 14300.40 410.55 54603.11 88888.00 2021-03-05 00:18:16.000 064 14297.91 408.13 54605.82 88888.00 2021-03-05 00:18:17.000 064 14297.92 407.76 54605.78 88888.00 2021-03-05 00:18:18.000 064 14298.20 407.75 54605.77 88888.00 2021-03-05 00:18:19.000 064 14298.17 407.95 54605.85 88888.00 2021-03-05 00:18:20.000 064 14298.14 407.72 54605.85 88888.00 2021-03-05 00:18:21.000 064 14298.22 407.46 54605.80 88888.00 2021-03-05 00:18:22.000 064 14298.40 407.58 54605.73 88888.00 2021-03-05 00:18:23.000 064 14298.55 407.68 54601.85 88888.00 2021-03-05 00:18:24.000 064 14301.11 410.37 54602.92 88888.00 2021-03-05 00:18:25.000 064 14298.34 407.71 54605.79 88888.00 2021-03-05 00:18:26.000 064 14298.53 407.58 54605.68 88888.00 2021-03-05 00:18:27.000 064 14298.64 407.59 54605.59 88888.00 2021-03-05 00:18:28.000 064 14298.57 407.65 54605.59 88888.00 2021-03-05 00:18:29.000 064 14298.68 407.77 54605.64 88888.00 2021-03-05 00:18:30.000 064 14301.19 410.29 54603.22 88888.00 2021-03-05 00:18:31.000 064 14298.76 407.80 54605.71 88888.00 2021-03-05 00:18:32.000 064 14298.60 407.65 54605.75 88888.00 2021-03-05 00:18:33.000 064 14298.71 407.77 54605.54 88888.00 2021-03-05 00:18:34.000 064 14298.75 408.03 54605.56 88888.00 2021-03-05 00:18:35.000 064 14298.61 407.89 54605.79 88888.00 2021-03-05 00:18:36.000 064 14298.57 407.71 54605.63 88888.00 2021-03-05 00:18:37.000 064 14298.58 407.72 54605.53 88888.00 2021-03-05 00:18:38.000 064 14298.53 407.79 54605.51 88888.00 2021-03-05 00:18:39.000 064 14298.43 407.84 54605.60 88888.00 2021-03-05 00:18:40.000 064 14298.60 407.92 54605.54 88888.00 2021-03-05 00:18:41.000 064 14298.55 408.14 54605.55 88888.00 2021-03-05 00:18:42.000 064 14298.60 407.84 54605.57 88888.00 2021-03-05 00:18:43.000 064 14298.53 408.07 54605.55 88888.00 2021-03-05 00:18:44.000 064 14299.08 408.05 54605.69 88888.00 2021-03-05 00:18:45.000 064 14298.65 407.83 54604.19 88888.00 2021-03-05 00:18:46.000 064 14301.23 410.39 54605.63 88888.00 2021-03-05 00:18:47.000 064 14298.73 407.63 54605.77 88888.00 2021-03-05 00:18:48.000 064 14298.68 407.92 54605.70 88888.00 2021-03-05 00:18:49.000 064 14299.46 407.91 54605.63 88888.00 2021-03-05 00:18:50.000 064 14298.83 407.67 54605.89 88888.00 2021-03-05 00:18:51.000 064 14298.78 407.17 54605.75 88888.00 2021-03-05 00:18:52.000 064 14299.09 407.53 54605.71 88888.00 2021-03-05 00:18:53.000 064 14299.37 407.73 54605.72 88888.00 2021-03-05 00:18:54.000 064 14299.29 407.66 54605.77 88888.00 2021-03-05 00:18:55.000 064 14299.41 407.32 54605.84 88888.00 2021-03-05 00:18:56.000 064 14302.12 409.92 54603.16 88888.00 2021-03-05 00:18:57.000 064 14299.62 407.28 54605.86 88888.00 2021-03-05 00:18:58.000 064 14299.57 407.68 54605.84 88888.00 2021-03-05 00:18:59.000 064 14299.92 407.27 54605.62 88888.00 2021-03-05 00:19:00.000 064 14299.87 407.45 54605.91 88888.00 2021-03-05 00:19:01.000 064 14299.92 407.14 54605.48 88888.00 2021-03-05 00:19:02.000 064 14302.63 410.13 54603.39 88888.00 2021-03-05 00:19:03.000 064 14300.30 407.69 54605.71 88888.00 2021-03-05 00:19:04.000 064 14300.17 407.64 54605.83 88888.00 2021-03-05 00:19:05.000 064 14300.10 407.40 54606.10 88888.00 2021-03-05 00:19:06.000 064 14300.29 407.67 54606.08 88888.00 2021-03-05 00:19:07.000 064 14300.36 407.58 54606.05 88888.00 2021-03-05 00:19:08.000 064 14300.23 407.82 54606.04 88888.00 2021-03-05 00:19:09.000 064 14300.50 407.87 54605.60 88888.00 2021-03-05 00:19:10.000 064 14300.53 407.93 54606.22 88888.00 2021-03-05 00:19:11.000 064 14300.77 407.55 54606.14 88888.00 2021-03-05 00:19:12.000 064 14300.60 407.67 54606.15 88888.00 2021-03-05 00:19:13.000 064 14300.77 407.59 54606.29 88888.00 2021-03-05 00:19:14.000 064 14300.68 407.86 54606.18 88888.00 2021-03-05 00:19:15.000 064 14300.50 407.91 54606.25 88888.00 2021-03-05 00:19:16.000 064 14300.47 408.07 54606.28 88888.00 2021-03-05 00:19:17.000 064 14300.35 407.64 54606.25 88888.00 2021-03-05 00:19:18.000 064 14300.54 407.89 54606.35 88888.00 2021-03-05 00:19:19.000 064 14300.32 408.24 54606.26 88888.00 2021-03-05 00:19:20.000 064 14300.16 407.50 54606.25 88888.00 2021-03-05 00:19:21.000 064 14299.93 407.67 54606.31 88888.00 2021-03-05 00:19:22.000 064 14299.91 407.41 54606.29 88888.00 2021-03-05 00:19:23.000 064 14299.96 407.33 54602.71 88888.00 2021-03-05 00:19:24.000 064 14302.38 410.08 54605.71 88888.00 2021-03-05 00:19:25.000 064 14299.51 407.67 54606.33 88888.00 2021-03-05 00:19:26.000 064 14299.38 407.96 54606.25 88888.00 2021-03-05 00:19:27.000 064 14299.30 407.67 54606.19 88888.00 2021-03-05 00:19:28.000 064 14299.22 407.72 54606.50 88888.00 2021-03-05 00:19:29.000 064 14301.76 410.47 54603.60 88888.00 2021-03-05 00:19:30.000 064 14299.23 407.89 54606.36 88888.00 2021-03-05 00:19:31.000 064 14298.93 407.94 54606.26 88888.00 2021-03-05 00:19:32.000 064 14298.86 407.92 54606.36 88888.00 2021-03-05 00:19:33.000 064 14298.89 408.32 54606.32 88888.00 2021-03-05 00:19:34.000 064 14298.99 408.67 54606.08 88888.00 2021-03-05 00:19:35.000 064 14298.89 408.47 54606.06 88888.00 2021-03-05 00:19:36.000 064 14298.80 408.74 54606.00 88888.00 2021-03-05 00:19:37.000 064 14298.57 408.21 54606.25 88888.00 2021-03-05 00:19:38.000 064 14298.62 408.15 54606.12 88888.00 2021-03-05 00:19:39.000 064 14298.79 408.85 54606.04 88888.00 2021-03-05 00:19:40.000 064 14298.63 408.72 54606.13 88888.00 2021-03-05 00:19:41.000 064 14298.89 408.41 54605.83 88888.00 2021-03-05 00:19:42.000 064 14298.36 408.45 54606.24 88888.00 2021-03-05 00:19:43.000 064 14298.22 408.79 54606.14 88888.00 2021-03-05 00:19:44.000 064 14298.18 408.84 54606.00 88888.00 2021-03-05 00:19:45.000 064 14298.05 408.33 54606.17 88888.00 2021-03-05 00:19:46.000 064 14297.89 408.71 54605.87 88888.00 2021-03-05 00:19:47.000 064 14297.55 408.33 54606.06 88888.00 2021-03-05 00:19:48.000 064 14297.53 408.37 54605.96 88888.00 2021-03-05 00:19:49.000 064 14297.42 408.35 54605.60 88888.00 2021-03-05 00:19:50.000 064 14297.07 408.09 54605.77 88888.00 2021-03-05 00:19:51.000 064 14297.33 408.01 54605.78 88888.00 2021-03-05 00:19:52.000 064 14296.77 407.95 54605.90 88888.00 2021-03-05 00:19:53.000 064 14296.62 407.79 54605.78 88888.00 2021-03-05 00:19:54.000 064 14299.14 410.08 54602.98 88888.00 2021-03-05 00:19:55.000 064 14296.27 407.50 54605.67 88888.00 2021-03-05 00:19:56.000 064 14296.16 407.41 54605.54 88888.00 2021-03-05 00:19:57.000 064 14296.14 407.31 54605.61 88888.00 2021-03-05 00:19:58.000 064 14296.00 407.43 54605.53 88888.00 2021-03-05 00:19:59.000 064 14296.09 406.95 54605.40 88888.00 2021-03-05 00:20:00.000 064 14298.65 409.69 54602.41 88888.00 2021-03-05 00:20:01.000 064 14296.11 406.97 54603.21 88888.00 2021-03-05 00:20:02.000 064 14296.14 406.92 54604.92 88888.00 2021-03-05 00:20:03.000 064 14296.86 406.90 54602.61 88888.00 2021-03-05 00:20:04.000 064 14301.37 413.13 54600.00 88888.00 2021-03-05 00:20:05.000 064 14297.86 406.63 54604.67 88888.00 2021-03-05 00:20:06.000 064 14296.45 406.97 54604.96 88888.00 2021-03-05 00:20:07.000 064 14299.23 409.78 54602.41 88888.00 2021-03-05 00:20:08.000 064 14296.67 407.20 54604.91 88888.00 2021-03-05 00:20:09.000 064 14296.80 406.64 54604.87 88888.00 2021-03-05 00:20:10.000 064 14296.78 406.93 54604.92 88888.00 2021-03-05 00:20:11.000 064 14296.97 407.28 54604.86 88888.00 2021-03-05 00:20:12.000 064 14297.14 406.68 54604.93 88888.00 2021-03-05 00:20:13.000 064 14297.09 406.80 54604.85 88888.00 2021-03-05 00:20:14.000 064 14297.19 406.68 54604.70 88888.00 2021-03-05 00:20:15.000 064 14297.24 407.04 54604.59 88888.00 2021-03-05 00:20:16.000 064 14297.32 406.84 54604.78 88888.00 2021-03-05 00:20:17.000 064 14301.32 408.31 54601.08 88888.00 2021-03-05 00:20:18.000 064 14299.88 409.52 54604.81 88888.00 2021-03-05 00:20:19.000 064 14297.35 406.93 54604.76 88888.00 2021-03-05 00:20:20.000 064 14297.23 407.09 54604.87 88888.00 2021-03-05 00:20:21.000 064 14297.40 407.72 54604.77 88888.00 2021-03-05 00:20:22.000 064 14297.41 407.03 54604.93 88888.00 2021-03-05 00:20:23.000 064 14299.95 409.79 54602.14 88888.00 2021-03-05 00:20:24.000 064 14297.36 407.08 54604.73 88888.00 2021-03-05 00:20:25.000 064 14297.36 407.42 54604.80 88888.00 2021-03-05 00:20:26.000 064 14297.53 407.73 54604.86 88888.00 2021-03-05 00:20:27.000 064 14297.47 407.25 54605.03 88888.00 2021-03-05 00:20:28.000 064 14297.71 407.09 54604.75 88888.00 2021-03-05 00:20:29.000 064 14297.59 407.41 54604.77 88888.00 2021-03-05 00:20:30.000 064 14297.68 407.12 54604.95 88888.00 2021-03-05 00:20:31.000 064 14297.75 407.21 54604.74 88888.00 2021-03-05 00:20:32.000 064 14300.44 407.17 54602.28 88888.00 2021-03-05 00:20:33.000 064 14297.93 408.47 54604.81 88888.00 2021-03-05 00:20:34.000 064 14298.26 406.96 54604.85 88888.00 2021-03-05 00:20:35.000 064 14298.13 407.28 54605.00 88888.00 2021-03-05 00:20:36.000 064 14298.35 406.59 54604.97 88888.00 2021-03-05 00:20:37.000 064 14299.64 406.83 54602.34 88888.00 2021-03-05 00:20:38.000 064 14299.38 409.48 54604.97 88888.00 2021-03-05 00:20:39.000 064 14298.53 406.64 54605.09 88888.00 2021-03-05 00:20:40.000 064 14298.53 406.95 54604.95 88888.00 2021-03-05 00:20:41.000 064 14298.68 407.25 54604.98 88888.00 2021-03-05 00:20:42.000 064 14298.90 406.71 54605.04 88888.00 2021-03-05 00:20:43.000 064 14298.90 406.79 54605.17 88888.00 2021-03-05 00:20:44.000 064 14298.94 406.59 54605.14 88888.00 2021-03-05 00:20:45.000 064 14299.10 406.87 54605.19 88888.00 2021-03-05 00:20:46.000 064 14299.08 406.66 54604.92 88888.00 2021-03-05 00:20:47.000 064 14299.00 406.91 54605.21 88888.00 2021-03-05 00:20:48.000 064 14299.35 406.90 54605.23 88888.00 2021-03-05 00:20:49.000 064 14299.33 406.73 54604.76 88888.00 2021-03-05 00:20:50.000 064 14299.51 407.15 54605.37 88888.00 2021-03-05 00:20:51.000 064 14299.49 407.03 54605.31 88888.00 2021-03-05 00:20:52.000 064 14299.45 406.89 54605.54 88888.00 2021-03-05 00:20:53.000 064 14299.60 407.01 54605.41 88888.00 2021-03-05 00:20:54.000 064 14299.59 406.81 54605.47 88888.00 2021-03-05 00:20:55.000 064 14299.70 407.03 54605.59 88888.00 2021-03-05 00:20:56.000 064 14299.93 407.58 54605.62 88888.00 2021-03-05 00:20:57.000 064 14299.68 406.82 54605.61 88888.00 2021-03-05 00:20:58.000 064 14299.68 407.08 54605.65 88888.00 2021-03-05 00:20:59.000 064 14299.58 406.87 54605.81 88888.00 2021-03-05 00:21:00.000 064 14299.60 406.75 54605.72 88888.00 2021-03-05 00:21:01.000 064 14299.75 407.03 54605.95 88888.00 2021-03-05 00:21:02.000 064 14299.88 407.13 54605.79 88888.00 2021-03-05 00:21:03.000 064 14299.69 406.85 54605.91 88888.00 2021-03-05 00:21:04.000 064 14299.48 406.77 54605.79 88888.00 2021-03-05 00:21:05.000 064 14299.43 406.73 54605.88 88888.00 2021-03-05 00:21:06.000 064 14299.43 406.71 54605.71 88888.00 2021-03-05 00:21:07.000 064 14299.45 406.67 54602.44 88888.00 2021-03-05 00:21:08.000 064 14301.86 409.14 54603.07 88888.00 2021-03-05 00:21:09.000 064 14299.21 406.39 54605.90 88888.00 2021-03-05 00:21:10.000 064 14299.48 406.14 54605.86 88888.00 2021-03-05 00:21:11.000 064 14299.29 406.52 54605.74 88888.00 2021-03-05 00:21:12.000 064 14299.19 406.12 54605.75 88888.00 2021-03-05 00:21:13.000 064 14299.20 406.52 54605.57 88888.00 2021-03-05 00:21:14.000 064 14301.62 408.81 54603.20 88888.00 2021-03-05 00:21:15.000 064 14299.35 406.08 54605.63 88888.00 2021-03-05 00:21:16.000 064 14299.24 406.07 54605.74 88888.00 2021-03-05 00:21:17.000 064 14299.30 405.91 54605.69 88888.00 2021-03-05 00:21:18.000 064 14299.48 405.75 54605.89 88888.00 2021-03-05 00:21:19.000 064 14299.67 405.89 54605.91 88888.00 2021-03-05 00:21:20.000 064 14299.73 406.13 54605.81 88888.00 2021-03-05 00:21:21.000 064 14300.02 406.08 54605.26 88888.00 2021-03-05 00:21:22.000 064 14300.00 405.82 54605.81 88888.00 2021-03-05 00:21:23.000 064 14300.16 406.08 54605.79 88888.00 2021-03-05 00:21:24.000 064 14300.22 406.14 54605.88 88888.00 2021-03-05 00:21:25.000 064 14300.13 406.30 54605.38 88888.00 2021-03-05 00:21:26.000 064 14300.46 406.81 54606.10 88888.00 2021-03-05 00:21:27.000 064 14300.56 406.24 54605.91 88888.00 2021-03-05 00:21:28.000 064 14300.65 406.77 54605.89 88888.00 2021-03-05 00:21:29.000 064 14300.66 406.27 54606.10 88888.00 2021-03-05 00:21:30.000 064 14300.66 406.46 54605.83 88888.00 2021-03-05 00:21:31.000 064 14300.83 407.06 54605.95 88888.00 2021-03-05 00:21:32.000 064 14300.80 406.79 54606.13 88888.00 2021-03-05 00:21:33.000 064 14300.90 406.76 54606.10 88888.00 2021-03-05 00:21:34.000 064 14300.68 406.59 54606.14 88888.00 2021-03-05 00:21:35.000 064 14300.79 406.80 54606.11 88888.00 2021-03-05 00:21:36.000 064 14300.75 406.62 54605.57 88888.00 2021-03-05 00:21:37.000 064 14300.58 406.37 54606.22 88888.00 2021-03-05 00:21:38.000 064 14300.63 406.52 54606.17 88888.00 2021-03-05 00:21:39.000 064 14303.14 409.29 54603.46 88888.00 2021-03-05 00:21:40.000 064 14300.38 406.42 54606.17 88888.00 2021-03-05 00:21:41.000 064 14300.43 406.92 54606.11 88888.00 2021-03-05 00:21:42.000 064 14300.21 406.17 54606.26 88888.00 2021-03-05 00:21:43.000 064 14300.17 406.55 54606.17 88888.00 2021-03-05 00:21:44.000 064 14302.80 408.68 54603.51 88888.00 2021-03-05 00:21:45.000 064 14302.59 408.67 54603.45 88888.00 2021-03-05 00:21:46.000 064 14299.99 406.25 54605.91 88888.00 2021-03-05 00:21:47.000 064 14299.88 405.96 54606.26 88888.00 2021-03-05 00:21:48.000 064 14300.20 406.04 54606.12 88888.00 2021-03-05 00:21:49.000 064 14299.76 405.96 54606.14 88888.00 2021-03-05 00:21:50.000 064 14299.82 405.77 54606.22 88888.00 2021-03-05 00:21:51.000 064 14299.71 405.96 54606.14 88888.00 2021-03-05 00:21:52.000 064 14299.86 406.14 54606.17 88888.00 2021-03-05 00:21:53.000 064 14299.88 405.93 54606.16 88888.00 2021-03-05 00:21:54.000 064 14299.82 405.93 54606.11 88888.00 2021-03-05 00:21:55.000 064 14300.21 405.83 54606.19 88888.00 2021-03-05 00:21:56.000 064 14300.42 406.14 54606.06 88888.00 2021-03-05 00:21:57.000 064 14303.14 409.56 54603.45 88888.00 2021-03-05 00:21:58.000 064 14300.30 406.26 54606.28 88888.00 2021-03-05 00:21:59.000 064 14300.26 406.24 54606.35 88888.00 2021-03-05 00:22:00.000 064 14300.69 406.60 54605.95 88888.00 2021-03-05 00:22:01.000 064 14300.81 406.36 54606.40 88888.00 2021-03-05 00:22:02.000 064 14300.60 406.45 54606.14 88888.00 2021-03-05 00:22:03.000 064 14303.56 409.15 54603.61 88888.00 2021-03-05 00:22:04.000 064 14300.93 406.58 54606.40 88888.00 2021-03-05 00:22:05.000 064 14300.86 406.63 54606.21 88888.00 2021-03-05 00:22:06.000 064 14300.98 406.56 54606.49 88888.00 2021-03-05 00:22:07.000 064 14301.19 406.84 54605.99 88888.00 2021-03-05 00:22:08.000 064 14300.90 407.31 54606.27 88888.00 2021-03-05 00:22:09.000 064 14300.75 406.90 54606.35 88888.00 2021-03-05 00:22:10.000 064 14300.69 406.66 54606.26 88888.00 2021-03-05 00:22:11.000 064 14300.75 407.00 54606.19 88888.00 2021-03-05 00:22:12.000 064 14300.55 407.18 54606.20 88888.00 2021-03-05 00:22:13.000 064 14300.96 407.41 54606.21 88888.00 2021-03-05 00:22:14.000 064 14300.32 406.78 54606.27 88888.00 2021-03-05 00:22:15.000 064 14300.42 406.77 54603.65 88888.00 2021-03-05 00:22:16.000 064 14301.71 409.19 54606.53 88888.00 2021-03-05 00:22:17.000 064 14300.17 406.67 54606.27 88888.00 2021-03-05 00:22:18.000 064 14300.16 406.57 54606.25 88888.00 2021-03-05 00:22:19.000 064 14300.07 406.46 54606.25 88888.00 2021-03-05 00:22:20.000 064 14299.90 406.29 54606.16 88888.00 2021-03-05 00:22:21.000 064 14300.09 406.09 54606.03 88888.00 2021-03-05 00:22:22.000 064 14299.99 406.08 54606.27 88888.00 2021-03-05 00:22:23.000 064 14300.01 406.08 54606.09 88888.00 2021-03-05 00:22:24.000 064 14300.11 405.89 54606.23 88888.00 2021-03-05 00:22:25.000 064 14300.23 405.95 54606.10 88888.00 2021-03-05 00:22:26.000 064 14300.09 405.82 54605.97 88888.00 2021-03-05 00:22:27.000 064 14300.42 406.07 54605.91 88888.00 2021-03-05 00:22:28.000 064 14300.10 405.89 54606.07 88888.00 2021-03-05 00:22:29.000 064 14300.11 405.88 54605.90 88888.00 2021-03-05 00:22:30.000 064 14300.00 405.70 54606.08 88888.00 2021-03-05 00:22:31.000 064 14302.64 408.29 54603.11 88888.00 2021-03-05 00:22:32.000 064 14299.86 405.58 54605.92 88888.00 2021-03-05 00:22:33.000 064 14300.03 406.02 54606.02 88888.00 2021-03-05 00:22:34.000 064 14300.05 405.47 54605.91 88888.00 2021-03-05 00:22:35.000 064 14299.81 405.40 54605.82 88888.00 2021-03-05 00:22:36.000 064 14299.66 405.24 54605.83 88888.00 2021-03-05 00:22:37.000 064 14302.17 408.19 54603.25 88888.00 2021-03-05 00:22:38.000 064 14299.67 405.58 54605.77 88888.00 2021-03-05 00:22:39.000 064 14299.62 405.57 54605.80 88888.00 2021-03-05 00:22:40.000 064 14299.54 405.74 54605.86 88888.00 2021-03-05 00:22:41.000 064 14299.38 405.51 54605.81 88888.00 2021-03-05 00:22:42.000 064 14299.59 405.72 54605.76 88888.00 2021-03-05 00:22:43.000 064 14299.84 405.79 54605.51 88888.00 2021-03-05 00:22:44.000 064 14299.69 405.81 54605.72 88888.00 2021-03-05 00:22:45.000 064 14299.97 405.75 54605.82 88888.00 2021-03-05 00:22:46.000 064 14299.82 405.62 54605.64 88888.00 2021-03-05 00:22:47.000 064 14300.01 405.76 54605.73 88888.00 2021-03-05 00:22:48.000 064 14299.94 406.00 54605.41 88888.00 2021-03-05 00:22:49.000 064 14303.25 409.89 54602.96 88888.00 2021-03-05 00:22:50.000 064 14300.03 408.81 54605.45 88888.00 2021-03-05 00:22:51.000 064 14299.83 405.93 54605.05 88888.00 2021-03-05 00:22:52.000 064 14300.04 405.99 54605.64 88888.00 2021-03-05 00:22:53.000 064 14300.12 405.91 54605.60 88888.00 2021-03-05 00:22:54.000 064 14300.08 406.06 54605.74 88888.00 2021-03-05 00:22:55.000 064 14302.74 408.71 54603.11 88888.00 2021-03-05 00:22:56.000 064 14300.16 405.79 54605.61 88888.00 2021-03-05 00:22:57.000 064 14300.40 405.96 54605.66 88888.00 2021-03-05 00:22:58.000 064 14300.12 406.44 54605.72 88888.00 2021-03-05 00:22:59.000 064 14300.23 405.92 54605.58 88888.00 2021-03-05 00:23:00.000 064 14300.18 405.89 54605.73 88888.00 2021-03-05 00:23:01.000 064 14300.04 406.33 54605.85 88888.00 2021-03-05 00:23:02.000 064 14300.15 405.83 54605.85 88888.00 2021-03-05 00:23:03.000 064 14300.19 406.47 54605.69 88888.00 2021-03-05 00:23:04.000 064 14300.02 405.64 54605.68 88888.00 2021-03-05 00:23:05.000 064 14300.09 405.91 54605.82 88888.00 2021-03-05 00:23:06.000 064 14299.92 405.80 54605.76 88888.00 2021-03-05 00:23:07.000 064 14300.04 406.06 54605.59 88888.00 2021-03-05 00:23:08.000 064 14300.51 405.88 54605.73 88888.00 2021-03-05 00:23:09.000 064 14299.89 405.77 54605.71 88888.00 2021-03-05 00:23:10.000 064 14300.10 405.96 54605.81 88888.00 2021-03-05 00:23:11.000 064 14299.98 405.72 54605.78 88888.00 2021-03-05 00:23:12.000 064 14300.00 405.89 54605.69 88888.00 2021-03-05 00:23:13.000 064 14300.49 406.08 54605.72 88888.00 2021-03-05 00:23:14.000 064 14299.84 405.90 54605.85 88888.00 2021-03-05 00:23:15.000 064 14299.92 405.90 54605.78 88888.00 2021-03-05 00:23:16.000 064 14299.78 405.79 54605.88 88888.00 2021-03-05 00:23:17.000 064 14299.86 406.08 54605.78 88888.00 2021-03-05 00:23:18.000 064 14299.90 405.87 54605.77 88888.00 2021-03-05 00:23:19.000 064 14299.99 405.92 54605.65 88888.00 2021-03-05 00:23:20.000 064 14302.59 408.41 54603.03 88888.00 2021-03-05 00:23:21.000 064 14299.96 405.57 54605.76 88888.00 2021-03-05 00:23:22.000 064 14300.07 405.68 54605.75 88888.00 2021-03-05 00:23:23.000 064 14300.74 405.67 54605.73 88888.00 2021-03-05 00:23:24.000 064 14300.33 405.56 54605.72 88888.00 2021-03-05 00:23:25.000 064 14300.39 405.83 54605.66 88888.00 2021-03-05 00:23:26.000 064 14303.07 408.05 54603.09 88888.00 2021-03-05 00:23:27.000 064 14300.91 405.31 54605.78 88888.00 2021-03-05 00:23:28.000 064 14300.66 405.59 54605.20 88888.00 2021-03-05 00:23:29.000 064 14300.76 405.21 54605.72 88888.00 2021-03-05 00:23:30.000 064 14300.79 405.40 54605.42 88888.00 2021-03-05 00:23:31.000 064 14300.69 404.92 54605.86 88888.00 2021-03-05 00:23:32.000 064 14300.80 404.97 54605.44 88888.00 2021-03-05 00:23:33.000 064 14300.83 405.16 54605.63 88888.00 2021-03-05 00:23:34.000 064 14300.81 404.79 54605.62 88888.00 2021-03-05 00:23:35.000 064 14303.96 404.80 54602.99 88888.00 2021-03-05 00:23:36.000 064 14301.96 407.33 54605.63 88888.00 2021-03-05 00:23:37.000 064 14300.61 404.77 54605.61 88888.00 2021-03-05 00:23:38.000 064 14300.76 405.22 54605.56 88888.00 2021-03-05 00:23:39.000 064 14300.61 404.61 54605.70 88888.00 2021-03-05 00:23:40.000 064 14300.93 404.53 54605.59 88888.00 2021-03-05 00:23:41.000 064 14303.15 407.29 54603.07 88888.00 2021-03-05 00:23:42.000 064 14300.72 404.57 54605.57 88888.00 2021-03-05 00:23:43.000 064 14300.88 405.16 54605.17 88888.00 2021-03-05 00:23:44.000 064 14300.33 404.87 54605.51 88888.00 2021-03-05 00:23:45.000 064 14300.62 404.79 54605.66 88888.00 2021-03-05 00:23:46.000 064 14300.76 404.70 54605.74 88888.00 2021-03-05 00:23:47.000 064 14300.80 404.80 54605.62 88888.00 2021-03-05 00:23:48.000 064 14301.00 404.53 54605.75 88888.00 2021-03-05 00:23:49.000 064 14301.05 404.71 54605.81 88888.00 2021-03-05 00:23:50.000 064 14301.23 405.01 54605.63 88888.00 2021-03-05 00:23:51.000 064 14301.42 405.14 54605.80 88888.00 2021-03-05 00:23:52.000 064 14301.57 405.28 54605.88 88888.00 2021-03-05 00:23:53.000 064 14302.25 405.18 54605.42 88888.00 2021-03-05 00:23:54.000 064 14301.81 405.11 54605.92 88888.00 2021-03-05 00:23:55.000 064 14301.84 405.40 54605.84 88888.00 2021-03-05 00:23:56.000 064 14301.84 405.29 54604.82 88888.00 2021-03-05 00:23:57.000 064 14304.76 407.65 54604.84 88888.00 2021-03-05 00:23:58.000 064 14302.20 405.11 54606.04 88888.00 2021-03-05 00:23:59.000 064 14302.22 405.46 54606.23 88888.00 2021-03-05 00:24:00.000 064 14302.29 405.06 54606.05 88888.00 2021-03-05 00:24:01.000 064 14302.33 405.06 54606.32 88888.00 2021-03-05 00:24:02.000 064 14302.57 405.20 54606.09 88888.00 2021-03-05 00:24:03.000 064 14302.44 405.07 54606.05 88888.00 2021-03-05 00:24:04.000 064 14302.62 405.24 54606.13 88888.00 2021-03-05 00:24:05.000 064 14302.25 405.15 54606.48 88888.00 2021-03-05 00:24:06.000 064 14302.37 405.20 54606.42 88888.00 2021-03-05 00:24:07.000 064 14305.05 407.78 54603.70 88888.00 2021-03-05 00:24:08.000 064 14302.26 404.97 54606.40 88888.00 2021-03-05 00:24:09.000 064 14302.47 404.94 54606.47 88888.00 2021-03-05 00:24:10.000 064 14302.48 404.85 54606.44 88888.00 2021-03-05 00:24:11.000 064 14302.48 404.74 54606.32 88888.00 2021-03-05 00:24:12.000 064 14302.60 405.01 54606.38 88888.00 2021-03-05 00:24:13.000 064 14304.93 407.36 54603.19 88888.00 2021-03-05 00:24:14.000 064 14302.18 404.71 54606.47 88888.00 2021-03-05 00:24:15.000 064 14302.29 404.41 54606.39 88888.00 2021-03-05 00:24:16.000 064 14302.00 404.64 54606.47 88888.00 2021-03-05 00:24:17.000 064 14302.28 404.60 54606.31 88888.00 2021-03-05 00:24:18.000 064 14302.02 404.65 54606.36 88888.00 2021-03-05 00:24:19.000 064 14301.80 404.82 54606.37 88888.00 2021-03-05 00:24:20.000 064 14304.60 408.62 54603.64 88888.00 2021-03-05 00:24:21.000 064 14301.79 405.83 54606.43 88888.00 2021-03-05 00:24:22.000 064 14301.74 404.63 54606.45 88888.00 2021-03-05 00:24:23.000 064 14301.62 404.48 54606.30 88888.00 2021-03-05 00:24:24.000 064 14301.61 404.43 54606.29 88888.00 2021-03-05 00:24:25.000 064 14301.99 404.98 54606.47 88888.00 2021-03-05 00:24:26.000 064 14304.18 407.22 54603.91 88888.00 2021-03-05 00:24:27.000 064 14301.56 404.72 54606.45 88888.00 2021-03-05 00:24:28.000 064 14302.05 404.67 54606.35 88888.00 2021-03-05 00:24:29.000 064 14301.55 405.03 54606.53 88888.00 2021-03-05 00:24:30.000 064 14301.60 405.37 54606.00 88888.00 2021-03-05 00:24:31.000 064 14301.55 404.81 54606.55 88888.00 2021-03-05 00:24:32.000 064 14301.83 405.26 54606.51 88888.00 2021-03-05 00:24:33.000 064 14301.71 404.98 54606.51 88888.00 2021-03-05 00:24:34.000 064 14301.69 405.20 54606.52 88888.00 2021-03-05 00:24:35.000 064 14301.87 404.83 54606.09 88888.00 2021-03-05 00:24:36.000 064 14301.70 405.37 54606.63 88888.00 2021-03-05 00:24:37.000 064 14301.86 405.09 54606.37 88888.00 2021-03-05 00:24:38.000 064 14301.83 405.20 54606.58 88888.00 2021-03-05 00:24:39.000 064 14301.75 405.17 54606.79 88888.00 2021-03-05 00:24:40.000 064 14301.81 404.86 54606.66 88888.00 2021-03-05 00:24:41.000 064 14301.87 405.21 54606.83 88888.00 2021-03-05 00:24:42.000 064 14301.77 405.50 54606.30 88888.00 2021-03-05 00:24:43.000 064 14301.65 405.18 54606.60 88888.00 2021-03-05 00:24:44.000 064 14301.75 405.10 54606.72 88888.00 2021-03-05 00:24:45.000 064 14301.70 405.26 54606.76 88888.00 2021-03-05 00:24:46.000 064 14301.73 405.26 54606.76 88888.00 2021-03-05 00:24:47.000 064 14301.63 405.10 54606.69 88888.00 2021-03-05 00:24:48.000 064 14301.44 405.02 54606.63 88888.00 2021-03-05 00:24:49.000 064 14301.48 405.07 54606.60 88888.00 2021-03-05 00:24:50.000 064 14301.71 404.85 54606.75 88888.00 2021-03-05 00:24:51.000 064 14304.04 407.40 54603.89 88888.00 2021-03-05 00:24:52.000 064 14301.36 404.89 54606.62 88888.00 2021-03-05 00:24:53.000 064 14301.47 404.37 54606.07 88888.00 2021-03-05 00:24:54.000 064 14301.10 404.40 54606.57 88888.00 2021-03-05 00:24:55.000 064 14301.13 404.17 54606.55 88888.00 2021-03-05 00:24:56.000 064 14300.99 404.07 54606.65 88888.00 2021-03-05 00:24:57.000 064 14303.50 406.65 54603.77 88888.00 2021-03-05 00:24:58.000 064 14300.75 404.26 54606.53 88888.00 2021-03-05 00:24:59.000 064 14300.59 404.22 54606.01 88888.00 2021-03-05 00:25:00.000 064 14300.51 404.23 54606.26 88888.00 2021-03-05 00:25:01.000 064 14300.48 403.79 54604.33 88888.00 2021-03-05 00:25:02.000 064 14300.11 404.13 54606.22 88888.00 2021-03-05 00:25:03.000 064 14300.02 403.83 54606.16 88888.00 2021-03-05 00:25:04.000 064 14300.10 403.66 54606.07 88888.00 2021-03-05 00:25:05.000 064 14300.00 403.71 54606.06 88888.00 2021-03-05 00:25:06.000 064 14299.76 403.98 54606.02 88888.00 2021-03-05 00:25:07.000 064 14302.46 406.93 54603.23 88888.00 2021-03-05 00:25:08.000 064 14299.72 404.00 54606.02 88888.00 2021-03-05 00:25:09.000 064 14299.76 404.07 54606.00 88888.00 2021-03-05 00:25:10.000 064 14299.87 404.63 54605.79 88888.00 2021-03-05 00:25:11.000 064 14299.67 404.22 54605.92 88888.00 2021-03-05 00:25:12.000 064 14299.78 403.82 54605.84 88888.00 2021-03-05 00:25:13.000 064 14299.72 403.99 54605.97 88888.00 2021-03-05 00:25:14.000 064 14299.75 404.13 54605.73 88888.00 2021-03-05 00:25:15.000 064 14300.43 404.68 54605.22 88888.00 2021-03-05 00:25:16.000 064 14302.56 406.71 54603.19 88888.00 2021-03-05 00:25:17.000 064 14299.94 404.27 54605.75 88888.00 2021-03-05 00:25:18.000 064 14300.02 403.97 54605.85 88888.00 2021-03-05 00:25:19.000 064 14300.10 404.18 54605.62 88888.00 2021-03-05 00:25:20.000 064 14300.24 404.03 54605.70 88888.00 2021-03-05 00:25:21.000 064 14300.18 403.68 54605.85 88888.00 2021-03-05 00:25:22.000 064 14303.06 406.94 54603.03 88888.00 2021-03-05 00:25:23.000 064 14300.53 403.91 54605.60 88888.00 2021-03-05 00:25:24.000 064 14300.81 404.14 54605.59 88888.00 2021-03-05 00:25:25.000 064 14300.74 403.82 54605.67 88888.00 2021-03-05 00:25:26.000 064 14300.98 403.86 54605.78 88888.00 2021-03-05 00:25:27.000 064 14301.11 404.21 54602.73 88888.00 2021-03-05 00:25:28.000 064 14302.37 406.60 54605.47 88888.00 2021-03-05 00:25:29.000 064 14300.87 403.94 54605.59 88888.00 2021-03-05 00:25:30.000 064 14300.99 403.98 54605.46 88888.00 2021-03-05 00:25:31.000 064 14301.02 403.97 54605.63 88888.00 2021-03-05 00:25:32.000 064 14301.07 404.00 54604.52 88888.00 2021-03-05 00:25:33.000 064 14303.65 406.68 54604.46 88888.00 2021-03-05 00:25:34.000 064 14301.10 404.40 54605.53 88888.00 2021-03-05 00:25:35.000 064 14301.09 404.19 54605.04 88888.00 2021-03-05 00:25:36.000 064 14301.19 404.15 54605.60 88888.00 2021-03-05 00:25:37.000 064 14301.16 404.72 54605.59 88888.00 2021-03-05 00:25:38.000 064 14303.69 406.86 54602.76 88888.00 2021-03-05 00:25:39.000 064 14301.03 404.42 54605.67 88888.00 2021-03-05 00:25:40.000 064 14301.09 404.41 54605.52 88888.00 2021-03-05 00:25:41.000 064 14301.20 404.42 54605.42 88888.00 2021-03-05 00:25:42.000 064 14301.03 404.01 54605.57 88888.00 2021-03-05 00:25:43.000 064 14300.81 404.19 54605.58 88888.00 2021-03-05 00:25:44.000 064 14300.69 404.58 54605.66 88888.00 2021-03-05 00:25:45.000 064 14300.88 404.27 54605.69 88888.00 2021-03-05 00:25:46.000 064 14300.67 404.19 54605.54 88888.00 2021-03-05 00:25:47.000 064 14300.38 404.12 54605.58 88888.00 2021-03-05 00:25:48.000 064 14303.36 406.72 54602.93 88888.00 2021-03-05 00:25:49.000 064 14300.52 404.14 54605.50 88888.00 2021-03-05 00:25:50.000 064 14300.35 404.01 54605.56 88888.00 2021-03-05 00:25:51.000 064 14300.43 404.07 54605.68 88888.00 2021-03-05 00:25:52.000 064 14300.31 404.20 54605.29 88888.00 2021-03-05 00:25:53.000 064 14300.19 403.70 54605.62 88888.00 2021-03-05 00:25:54.000 064 14302.88 406.28 54603.01 88888.00 2021-03-05 00:25:55.000 064 14300.13 403.61 54605.58 88888.00 2021-03-05 00:25:56.000 064 14300.16 403.35 54605.48 88888.00 2021-03-05 00:25:57.000 064 14300.17 403.50 54605.44 88888.00 2021-03-05 00:25:58.000 064 14300.00 403.36 54605.59 88888.00 2021-03-05 00:25:59.000 064 14300.39 403.73 54605.22 88888.00 2021-03-05 00:26:00.000 064 14300.23 403.12 54605.25 88888.00 2021-03-05 00:26:01.000 064 14300.10 403.52 54605.25 88888.00 2021-03-05 00:26:02.000 064 14300.50 403.58 54605.43 88888.00 2021-03-05 00:26:03.000 064 14300.19 403.52 54605.45 88888.00 2021-03-05 00:26:04.000 064 14300.30 403.48 54605.40 88888.00 2021-03-05 00:26:05.000 064 14300.30 404.22 54605.43 88888.00 2021-03-05 00:26:06.000 064 14300.18 403.53 54605.54 88888.00 2021-03-05 00:26:07.000 064 14300.12 403.25 54605.47 88888.00 2021-03-05 00:26:08.000 064 14300.28 403.50 54605.55 88888.00 2021-03-05 00:26:09.000 064 14300.23 403.49 54605.48 88888.00 2021-03-05 00:26:10.000 064 14300.31 403.92 54605.29 88888.00 2021-03-05 00:26:11.000 064 14300.32 403.98 54605.47 88888.00 2021-03-05 00:26:12.000 064 14300.05 403.80 54605.38 88888.00 2021-03-05 00:26:13.000 064 14302.64 407.18 54602.69 88888.00 2021-03-05 00:26:14.000 064 14299.62 404.17 54605.45 88888.00 2021-03-05 00:26:15.000 064 14299.78 403.66 54605.32 88888.00 2021-03-05 00:26:16.000 064 14299.54 403.76 54605.30 88888.00 2021-03-05 00:26:17.000 064 14299.74 404.15 54605.36 88888.00 2021-03-05 00:26:18.000 064 14299.36 403.80 54605.32 88888.00 2021-03-05 00:26:19.000 064 14301.96 406.13 54602.79 88888.00 2021-03-05 00:26:20.000 064 14299.33 403.52 54605.22 88888.00 2021-03-05 00:26:21.000 064 14299.23 403.54 54605.25 88888.00 2021-03-05 00:26:22.000 064 14299.26 403.55 54605.13 88888.00 2021-03-05 00:26:23.000 064 14299.16 403.57 54605.10 88888.00 2021-03-05 00:26:24.000 064 14299.39 403.73 54605.20 88888.00 2021-03-05 00:26:25.000 064 14299.29 403.38 54604.98 88888.00 2021-03-05 00:26:26.000 064 14299.16 403.84 54605.00 88888.00 2021-03-05 00:26:27.000 064 14299.32 403.48 54605.02 88888.00 2021-03-05 00:26:28.000 064 14299.20 403.45 54604.99 88888.00 2021-03-05 00:26:29.000 064 14299.65 403.53 54605.04 88888.00 2021-03-05 00:26:30.000 064 14299.42 403.57 54604.90 88888.00 2021-03-05 00:26:31.000 064 14299.54 403.50 54605.03 88888.00 2021-03-05 00:26:32.000 064 14299.54 403.65 54605.02 88888.00 2021-03-05 00:26:33.000 064 14299.50 403.68 54604.96 88888.00 2021-03-05 00:26:34.000 064 14299.54 403.82 54605.03 88888.00 2021-03-05 00:26:35.000 064 14299.60 403.88 54604.96 88888.00 2021-03-05 00:26:36.000 064 14299.55 403.88 54604.83 88888.00 2021-03-05 00:26:37.000 064 14299.60 403.90 54605.09 88888.00 2021-03-05 00:26:38.000 064 14299.37 403.80 54605.30 88888.00 2021-03-05 00:26:39.000 064 14299.49 404.31 54605.15 88888.00 2021-03-05 00:26:40.000 064 14299.55 403.98 54605.15 88888.00 2021-03-05 00:26:41.000 064 14299.46 404.09 54605.15 88888.00 2021-03-05 00:26:42.000 064 14299.60 403.75 54604.97 88888.00 2021-03-05 00:26:43.000 064 14299.43 404.10 54605.19 88888.00 2021-03-05 00:26:44.000 064 14301.95 406.86 54602.52 88888.00 2021-03-05 00:26:45.000 064 14299.50 404.26 54605.14 88888.00 2021-03-05 00:26:46.000 064 14299.54 404.26 54605.18 88888.00 2021-03-05 00:26:47.000 064 14299.59 404.43 54605.03 88888.00 2021-03-05 00:26:48.000 064 14299.60 404.49 54605.32 88888.00 2021-03-05 00:26:49.000 064 14299.73 404.38 54605.21 88888.00 2021-03-05 00:26:50.000 064 14302.40 407.26 54602.51 88888.00 2021-03-05 00:26:51.000 064 14300.01 404.47 54605.24 88888.00 2021-03-05 00:26:52.000 064 14300.11 404.74 54605.47 88888.00 2021-03-05 00:26:53.000 064 14299.63 405.00 54605.26 88888.00 2021-03-05 00:26:54.000 064 14299.90 404.81 54605.23 88888.00 2021-03-05 00:26:55.000 064 14299.96 405.00 54605.15 88888.00 2021-03-05 00:26:56.000 064 14299.97 405.14 54605.17 88888.00 2021-03-05 00:26:57.000 064 14299.94 405.10 54605.21 88888.00 2021-03-05 00:26:58.000 064 14299.77 404.84 54605.40 88888.00 2021-03-05 00:26:59.000 064 14299.74 404.83 54605.27 88888.00 2021-03-05 00:27:00.000 064 14299.80 404.64 54605.20 88888.00 2021-03-05 00:27:01.000 064 14299.76 404.71 54605.49 88888.00 2021-03-05 00:27:02.000 064 14299.69 404.60 54605.20 88888.00 2021-03-05 00:27:03.000 064 14299.74 404.36 54605.40 88888.00 2021-03-05 00:27:04.000 064 14299.60 404.21 54605.53 88888.00 2021-03-05 00:27:05.000 064 14299.52 404.22 54605.06 88888.00 2021-03-05 00:27:06.000 064 14299.53 404.10 54605.13 88888.00 2021-03-05 00:27:07.000 064 14299.56 404.13 54605.15 88888.00 2021-03-05 00:27:08.000 064 14302.15 406.66 54602.51 88888.00 2021-03-05 00:27:09.000 064 14299.63 403.85 54605.13 88888.00 2021-03-05 00:27:10.000 064 14299.68 403.67 54605.13 88888.00 2021-03-05 00:27:11.000 064 14300.05 403.69 54605.09 88888.00 2021-03-05 00:27:12.000 064 14299.98 404.22 54605.00 88888.00 2021-03-05 00:27:13.000 064 14300.14 403.59 54604.86 88888.00 2021-03-05 00:27:14.000 064 14303.12 406.58 54602.43 88888.00 2021-03-05 00:27:15.000 064 14300.19 403.58 54604.46 88888.00 2021-03-05 00:27:16.000 064 14300.45 403.75 54605.32 88888.00 2021-03-05 00:27:17.000 064 14300.80 404.07 54605.10 88888.00 2021-03-05 00:27:18.000 064 14300.96 403.77 54605.22 88888.00 2021-03-05 00:27:19.000 064 14300.92 403.71 54605.12 88888.00 2021-03-05 00:27:20.000 064 14300.88 403.80 54605.34 88888.00 2021-03-05 00:27:21.000 064 14303.77 406.82 54603.89 88888.00 2021-03-05 00:27:22.000 064 14301.29 404.21 54605.28 88888.00 2021-03-05 00:27:23.000 064 14301.35 404.21 54605.27 88888.00 2021-03-05 00:27:24.000 064 14301.85 404.00 54605.36 88888.00 2021-03-05 00:27:25.000 064 14301.55 404.43 54605.59 88888.00 2021-03-05 00:27:26.000 064 14301.83 404.33 54605.48 88888.00 2021-03-05 00:27:27.000 064 14301.69 403.95 54605.36 88888.00 2021-03-05 00:27:28.000 064 14301.79 404.26 54605.58 88888.00 2021-03-05 00:27:29.000 064 14301.95 404.72 54605.48 88888.00 2021-03-05 00:27:30.000 064 14301.88 404.36 54605.66 88888.00 2021-03-05 00:27:31.000 064 14302.11 404.25 54605.55 88888.00 2021-03-05 00:27:32.000 064 14302.25 403.95 54605.67 88888.00 2021-03-05 00:27:33.000 064 14302.13 404.07 54605.64 88888.00 2021-03-05 00:27:34.000 064 14302.25 404.14 54605.68 88888.00 2021-03-05 00:27:35.000 064 14302.17 404.13 54605.85 88888.00 2021-03-05 00:27:36.000 064 14302.17 403.94 54605.85 88888.00 2021-03-05 00:27:37.000 064 14302.12 404.08 54605.59 88888.00 2021-03-05 00:27:38.000 064 14301.94 403.94 54605.75 88888.00 2021-03-05 00:27:39.000 064 14302.18 403.71 54605.77 88888.00 2021-03-05 00:27:40.000 064 14301.76 403.78 54605.53 88888.00 2021-03-05 00:27:41.000 064 14304.23 406.08 54603.03 88888.00 2021-03-05 00:27:42.000 064 14301.49 403.54 54605.18 88888.00 2021-03-05 00:27:43.000 064 14301.43 403.49 54605.81 88888.00 2021-03-05 00:27:44.000 064 14301.16 403.13 54605.37 88888.00 2021-03-05 00:27:45.000 064 14300.99 403.01 54605.77 88888.00 2021-03-05 00:27:46.000 064 14300.70 402.83 54605.72 88888.00 2021-03-05 00:27:47.000 064 14303.18 405.30 54603.01 88888.00 2021-03-05 00:27:48.000 064 14300.51 402.62 54605.62 88888.00 2021-03-05 00:27:49.000 064 14300.37 402.67 54605.39 88888.00 2021-03-05 00:27:50.000 064 14300.28 402.30 54605.65 88888.00 2021-03-05 00:27:51.000 064 14300.23 402.31 54605.53 88888.00 2021-03-05 00:27:52.000 064 14300.33 402.81 54605.42 88888.00 2021-03-05 00:27:53.000 064 14300.30 402.16 54605.45 88888.00 2021-03-05 00:27:54.000 064 14304.33 402.56 54601.42 88888.00 2021-03-05 00:27:55.000 064 14303.02 405.01 54604.10 88888.00 2021-03-05 00:27:56.000 064 14300.52 402.09 54605.47 88888.00 2021-03-05 00:27:57.000 064 14301.01 402.27 54605.27 88888.00 2021-03-05 00:27:58.000 064 14301.15 402.26 54605.48 88888.00 2021-03-05 00:27:59.000 064 14301.28 402.37 54605.37 88888.00 2021-03-05 00:28:00.000 064 14303.96 405.06 54602.82 88888.00 2021-03-05 00:28:01.000 064 14301.62 402.57 54605.40 88888.00 2021-03-05 00:28:02.000 064 14301.80 402.75 54604.89 88888.00 2021-03-05 00:28:03.000 064 14301.83 402.75 54605.43 88888.00 2021-03-05 00:28:04.000 064 14302.32 403.36 54605.51 88888.00 2021-03-05 00:28:05.000 064 14301.96 403.06 54605.67 88888.00 2021-03-05 00:28:06.000 064 14302.12 403.00 54605.60 88888.00 2021-03-05 00:28:07.000 064 14302.34 403.31 54605.60 88888.00 2021-03-05 00:28:08.000 064 14302.33 403.34 54605.76 88888.00 2021-03-05 00:28:09.000 064 14302.25 403.94 54605.78 88888.00 2021-03-05 00:28:10.000 064 14302.21 403.51 54605.80 88888.00 2021-03-05 00:28:11.000 064 14302.25 403.66 54605.66 88888.00 2021-03-05 00:28:12.000 064 14302.37 403.60 54605.67 88888.00 2021-03-05 00:28:13.000 064 14302.48 403.82 54605.57 88888.00 2021-03-05 00:28:14.000 064 14302.21 403.45 54605.69 88888.00 2021-03-05 00:28:15.000 064 14302.00 403.75 54605.86 88888.00 2021-03-05 00:28:16.000 064 14301.99 403.71 54605.97 88888.00 2021-03-05 00:28:17.000 064 14302.37 403.75 54605.94 88888.00 2021-03-05 00:28:18.000 064 14301.85 403.43 54605.91 88888.00 2021-03-05 00:28:19.000 064 14301.86 403.98 54605.96 88888.00 2021-03-05 00:28:20.000 064 14301.78 403.69 54605.96 88888.00 2021-03-05 00:28:21.000 064 14301.68 403.50 54605.91 88888.00 2021-03-05 00:28:22.000 064 14301.70 403.48 54605.85 88888.00 2021-03-05 00:28:23.000 064 14301.67 403.86 54605.93 88888.00 2021-03-05 00:28:24.000 064 14301.75 403.67 54605.89 88888.00 2021-03-05 00:28:25.000 064 14304.22 406.23 54603.35 88888.00 2021-03-05 00:28:26.000 064 14301.57 403.84 54605.90 88888.00 2021-03-05 00:28:27.000 064 14301.72 403.67 54605.95 88888.00 2021-03-05 00:28:28.000 064 14301.74 403.78 54605.92 88888.00 2021-03-05 00:28:29.000 064 14301.59 403.75 54605.92 88888.00 2021-03-05 00:28:30.000 064 14301.70 403.82 54605.97 88888.00 2021-03-05 00:28:31.000 064 14304.35 406.58 54603.27 88888.00 2021-03-05 00:28:32.000 064 14302.73 404.28 54605.40 88888.00 2021-03-05 00:28:33.000 064 14301.99 404.13 54605.56 88888.00 2021-03-05 00:28:34.000 064 14302.05 404.42 54605.56 88888.00 2021-03-05 00:28:35.000 064 14301.87 404.31 54605.55 88888.00 2021-03-05 00:28:36.000 064 14301.93 404.55 54605.56 88888.00 2021-03-05 00:28:37.000 064 14302.05 404.35 54605.15 88888.00 2021-03-05 00:28:38.000 064 14301.91 404.49 54605.55 88888.00 2021-03-05 00:28:39.000 064 14301.96 404.37 54605.52 88888.00 2021-03-05 00:28:40.000 064 14301.91 404.21 54605.66 88888.00 2021-03-05 00:28:41.000 064 14301.76 404.23 54605.74 88888.00 2021-03-05 00:28:42.000 064 14301.67 404.09 54605.02 88888.00 2021-03-05 00:28:43.000 064 14301.62 403.95 54605.57 88888.00 2021-03-05 00:28:44.000 064 14301.59 403.96 54605.41 88888.00 2021-03-05 00:28:45.000 064 14301.46 403.85 54605.48 88888.00 2021-03-05 00:28:46.000 064 14301.43 403.50 54605.48 88888.00 2021-03-05 00:28:47.000 064 14301.20 403.69 54605.46 88888.00 2021-03-05 00:28:48.000 064 14301.43 403.68 54605.54 88888.00 2021-03-05 00:28:49.000 064 14301.30 403.86 54605.41 88888.00 2021-03-05 00:28:50.000 064 14301.17 403.59 54605.43 88888.00 2021-03-05 00:28:51.000 064 14301.40 403.50 54605.38 88888.00 2021-03-05 00:28:52.000 064 14300.96 403.19 54604.59 88888.00 2021-03-05 00:28:53.000 064 14301.05 403.28 54605.36 88888.00 2021-03-05 00:28:54.000 064 14303.70 405.67 54602.59 88888.00 2021-03-05 00:28:55.000 064 14301.02 403.13 54605.32 88888.00 2021-03-05 00:28:56.000 064 14300.92 403.41 54605.33 88888.00 2021-03-05 00:28:57.000 064 14300.99 403.16 54605.19 88888.00 2021-03-05 00:28:58.000 064 14301.05 403.35 54605.02 88888.00 2021-03-05 00:28:59.000 064 14300.69 403.26 54605.47 88888.00 2021-03-05 00:29:00.000 064 14303.07 405.01 54602.85 88888.00 2021-03-05 00:29:01.000 064 14300.43 402.39 54602.70 88888.00 2021-03-05 00:29:02.000 064 14302.09 404.96 54605.45 88888.00 2021-03-05 00:29:03.000 064 14300.56 402.25 54605.48 88888.00 2021-03-05 00:29:04.000 064 14300.60 402.40 54605.29 88888.00 2021-03-05 00:29:05.000 064 14300.42 402.10 54605.45 88888.00 2021-03-05 00:29:06.000 064 14300.70 402.18 54605.37 88888.00 2021-03-05 00:29:07.000 064 14300.61 402.15 54605.41 88888.00 2021-03-05 00:29:08.000 064 14300.61 402.30 54605.29 88888.00 2021-03-05 00:29:09.000 064 14300.74 402.24 54605.31 88888.00 2021-03-05 00:29:10.000 064 14300.74 402.14 54605.30 88888.00 2021-03-05 00:29:11.000 064 14300.79 402.62 54604.94 88888.00 2021-03-05 00:29:12.000 064 14301.17 402.36 54605.24 88888.00 2021-03-05 00:29:13.000 064 14301.34 402.66 54605.24 88888.00 2021-03-05 00:29:14.000 064 14301.18 402.42 54605.34 88888.00 2021-03-05 00:29:15.000 064 14301.18 402.71 54605.35 88888.00 2021-03-05 00:29:16.000 064 14301.30 402.90 54605.22 88888.00 2021-03-05 00:29:17.000 064 14301.30 402.92 54605.22 88888.00 2021-03-05 00:29:18.000 064 14301.88 403.48 54605.38 88888.00 2021-03-05 00:29:19.000 064 14301.74 403.90 54605.48 88888.00 2021-03-05 00:29:20.000 064 14301.87 403.20 54605.51 88888.00 2021-03-05 00:29:21.000 064 14301.94 403.61 54605.47 88888.00 2021-03-05 00:29:22.000 064 14301.90 403.59 54605.59 88888.00 2021-03-05 00:29:23.000 064 14302.03 403.90 54605.62 88888.00 2021-03-05 00:29:24.000 064 14302.11 403.80 54605.70 88888.00 2021-03-05 00:29:25.000 064 14302.14 403.54 54605.59 88888.00 2021-03-05 00:29:26.000 064 14302.23 403.68 54605.73 88888.00 2021-03-05 00:29:27.000 064 14304.80 406.40 54602.89 88888.00 2021-03-05 00:29:28.000 064 14302.14 403.82 54605.86 88888.00 2021-03-05 00:29:29.000 064 14302.35 404.15 54605.83 88888.00 2021-03-05 00:29:30.000 064 14302.05 403.53 54605.79 88888.00 2021-03-05 00:29:31.000 064 14301.93 403.75 54605.78 88888.00 2021-03-05 00:29:32.000 064 14301.72 403.30 54605.85 88888.00 2021-03-05 00:29:33.000 064 14304.27 405.89 54603.17 88888.00 2021-03-05 00:29:34.000 064 14301.61 403.50 54605.78 88888.00 2021-03-05 00:29:35.000 064 14301.61 403.13 54605.74 88888.00 2021-03-05 00:29:36.000 064 14301.66 402.93 54605.78 88888.00 2021-03-05 00:29:37.000 064 14301.22 403.15 54605.94 88888.00 2021-03-05 00:29:38.000 064 14301.24 403.34 54605.75 88888.00 2021-03-05 00:29:39.000 064 14301.26 403.42 54605.76 88888.00 2021-03-05 00:29:40.000 064 14300.92 403.33 54605.71 88888.00 2021-03-05 00:29:41.000 064 14300.93 403.42 54605.91 88888.00 2021-03-05 00:29:42.000 064 14300.98 403.85 54605.86 88888.00 2021-03-05 00:29:43.000 064 14301.23 403.62 54605.93 88888.00 2021-03-05 00:29:44.000 064 14301.11 403.86 54605.70 88888.00 2021-03-05 00:29:45.000 064 14301.24 403.51 54601.74 88888.00 2021-03-05 00:29:46.000 064 14303.77 406.22 54603.13 88888.00 2021-03-05 00:29:47.000 064 14301.33 403.66 54605.80 88888.00 2021-03-05 00:29:48.000 064 14301.34 403.67 54605.47 88888.00 2021-03-05 00:29:49.000 064 14301.31 403.52 54605.80 88888.00 2021-03-05 00:29:50.000 064 14301.53 403.63 54605.58 88888.00 2021-03-05 00:29:51.000 064 14301.34 403.69 54605.73 88888.00 2021-03-05 00:29:52.000 064 14304.19 406.29 54603.16 88888.00 2021-03-05 00:29:53.000 064 14301.66 403.51 54605.74 88888.00 2021-03-05 00:29:54.000 064 14301.73 403.68 54605.72 88888.00 2021-03-05 00:29:55.000 064 14301.61 403.56 54605.82 88888.00 2021-03-05 00:29:56.000 064 14301.65 403.63 54605.85 88888.00 2021-03-05 00:29:57.000 064 14301.55 403.63 54605.89 88888.00 2021-03-05 00:29:58.000 064 14301.46 403.46 54605.64 88888.00 2021-03-05 00:29:59.000 064 14301.62 403.23 54605.78 88888.00 2021-03-05 00:30:00.000 064 14301.39 403.54 54605.76 88888.00 2021-03-05 00:30:01.000 064 14301.41 403.37 54606.03 88888.00 2021-03-05 00:30:02.000 064 14301.13 403.27 54605.81 88888.00 2021-03-05 00:30:03.000 064 14301.14 403.17 54605.73 88888.00 2021-03-05 00:30:04.000 064 14301.13 403.28 54605.80 88888.00 2021-03-05 00:30:05.000 064 14300.99 403.25 54606.07 88888.00 2021-03-05 00:30:06.000 064 14300.82 403.02 54605.84 88888.00 2021-03-05 00:30:07.000 064 14300.92 403.00 54605.91 88888.00 2021-03-05 00:30:08.000 064 14303.44 405.61 54603.18 88888.00 2021-03-05 00:30:09.000 064 14300.86 403.06 54605.75 88888.00 2021-03-05 00:30:10.000 064 14300.78 403.30 54605.81 88888.00 2021-03-05 00:30:11.000 064 14300.74 402.94 54605.82 88888.00 2021-03-05 00:30:12.000 064 14300.78 402.88 54605.72 88888.00 2021-03-05 00:30:13.000 064 14300.99 403.34 54605.43 88888.00 2021-03-05 00:30:14.000 064 14300.69 403.06 54605.55 88888.00 2021-03-05 00:30:15.000 064 14300.80 403.03 54605.66 88888.00 2021-03-05 00:30:16.000 064 14303.69 404.50 54603.26 88888.00 2021-03-05 00:30:17.000 064 14300.85 403.24 54605.84 88888.00 2021-03-05 00:30:18.000 064 14300.93 403.44 54605.91 88888.00 2021-03-05 00:30:19.000 064 14300.61 403.32 54605.78 88888.00 2021-03-05 00:30:20.000 064 14301.08 403.43 54605.78 88888.00 2021-03-05 00:30:21.000 064 14301.06 403.82 54605.88 88888.00 2021-03-05 00:30:22.000 064 14303.62 406.12 54603.26 88888.00 2021-03-05 00:30:23.000 064 14301.09 403.63 54605.91 88888.00 2021-03-05 00:30:24.000 064 14301.30 403.69 54605.91 88888.00 2021-03-05 00:30:25.000 064 14301.39 403.71 54605.88 88888.00 2021-03-05 00:30:26.000 064 14301.25 403.79 54605.79 88888.00 2021-03-05 00:30:27.000 064 14301.23 403.66 54605.97 88888.00 2021-03-05 00:30:28.000 064 14301.30 403.81 54605.90 88888.00 2021-03-05 00:30:29.000 064 14301.43 403.82 54605.84 88888.00 2021-03-05 00:30:30.000 064 14301.51 403.78 54605.67 88888.00 2021-03-05 00:30:31.000 064 14301.30 403.90 54605.92 88888.00 2021-03-05 00:30:32.000 064 14301.37 403.82 54605.95 88888.00 2021-03-05 00:30:33.000 064 14301.36 403.66 54605.90 88888.00 2021-03-05 00:30:34.000 064 14301.36 403.55 54605.91 88888.00 2021-03-05 00:30:35.000 064 14301.17 403.59 54605.93 88888.00 2021-03-05 00:30:36.000 064 14301.18 403.21 54606.17 88888.00 2021-03-05 00:30:37.000 064 14303.66 405.86 54603.38 88888.00 2021-03-05 00:30:38.000 064 14300.83 402.95 54605.96 88888.00 2021-03-05 00:30:39.000 064 14303.60 405.41 54603.14 88888.00 2021-03-05 00:30:40.000 064 14300.72 402.54 54605.96 88888.00 2021-03-05 00:30:41.000 064 14300.65 403.11 54605.76 88888.00 2021-03-05 00:30:42.000 064 14300.53 402.27 54605.81 88888.00 2021-03-05 00:30:43.000 064 14300.83 402.53 54605.61 88888.00 2021-03-05 00:30:44.000 064 14300.54 402.10 54605.81 88888.00 2021-03-05 00:30:45.000 064 14303.22 404.73 54603.11 88888.00 2021-03-05 00:30:46.000 064 14300.55 402.17 54605.66 88888.00 2021-03-05 00:30:47.000 064 14300.43 402.17 54605.84 88888.00 2021-03-05 00:30:48.000 064 14300.47 402.00 54605.77 88888.00 2021-03-05 00:30:49.000 064 14300.26 401.82 54605.74 88888.00 2021-03-05 00:30:50.000 064 14300.71 401.93 54605.55 88888.00 2021-03-05 00:30:51.000 064 14300.57 402.06 54605.66 88888.00 2021-03-05 00:30:52.000 064 14300.45 402.16 54605.72 88888.00 2021-03-05 00:30:53.000 064 14300.65 402.08 54605.64 88888.00 2021-03-05 00:30:54.000 064 14300.69 402.12 54605.65 88888.00 2021-03-05 00:30:55.000 064 14300.72 402.35 54605.64 88888.00 2021-03-05 00:30:56.000 064 14301.09 402.43 54605.74 88888.00 2021-03-05 00:30:57.000 064 14300.89 402.70 54605.77 88888.00 2021-03-05 00:30:58.000 064 14300.76 402.61 54605.38 88888.00 2021-03-05 00:30:59.000 064 14300.82 402.73 54605.72 88888.00 2021-03-05 00:31:00.000 064 14300.84 403.09 54605.78 88888.00 2021-03-05 00:31:01.000 064 14300.96 403.31 54605.63 88888.00 2021-03-05 00:31:02.000 064 14301.00 403.13 54605.91 88888.00 2021-03-05 00:31:03.000 064 14300.76 403.31 54605.78 88888.00 2021-03-05 00:31:04.000 064 14300.61 403.25 54605.74 88888.00 2021-03-05 00:31:05.000 064 14300.85 403.29 54605.73 88888.00 2021-03-05 00:31:06.000 064 14300.67 403.68 54605.69 88888.00 2021-03-05 00:31:07.000 064 14300.55 403.44 54605.71 88888.00 2021-03-05 00:31:08.000 064 14300.79 403.59 54605.79 88888.00 2021-03-05 00:31:09.000 064 14300.29 403.30 54605.83 88888.00 2021-03-05 00:31:10.000 064 14303.09 406.11 54603.17 88888.00 2021-03-05 00:31:11.000 064 14300.55 403.38 54605.53 88888.00 2021-03-05 00:31:12.000 064 14300.42 403.27 54605.76 88888.00 2021-03-05 00:31:13.000 064 14300.45 403.19 54605.45 88888.00 2021-03-05 00:31:14.000 064 14300.61 403.23 54605.52 88888.00 2021-03-05 00:31:15.000 064 14300.72 403.30 54605.77 88888.00 2021-03-05 00:31:16.000 064 14303.12 405.69 54603.09 88888.00 2021-03-05 00:31:17.000 064 14300.60 403.05 54605.78 88888.00 2021-03-05 00:31:18.000 064 14300.73 402.89 54605.49 88888.00 2021-03-05 00:31:19.000 064 14300.82 402.76 54605.85 88888.00 2021-03-05 00:31:20.000 064 14300.86 402.95 54605.75 88888.00 2021-03-05 00:31:21.000 064 14300.87 402.95 54605.72 88888.00 2021-03-05 00:31:22.000 064 14301.06 402.58 54605.57 88888.00 2021-03-05 00:31:23.000 064 14300.92 402.84 54605.48 88888.00 2021-03-05 00:31:24.000 064 14300.92 402.66 54605.66 88888.00 2021-03-05 00:31:25.000 064 14301.00 402.65 54605.72 88888.00 2021-03-05 00:31:26.000 064 14301.18 402.77 54605.77 88888.00 2021-03-05 00:31:27.000 064 14301.04 402.58 54605.85 88888.00 2021-03-05 00:31:28.000 064 14301.02 402.59 54605.85 88888.00 2021-03-05 00:31:29.000 064 14300.99 402.59 54605.97 88888.00 2021-03-05 00:31:30.000 064 14300.93 403.02 54605.79 88888.00 2021-03-05 00:31:31.000 064 14300.69 402.60 54605.89 88888.00 2021-03-05 00:31:32.000 064 14304.30 406.57 54603.36 88888.00 2021-03-05 00:31:33.000 064 14300.81 405.36 54606.01 88888.00 2021-03-05 00:31:34.000 064 14300.77 402.87 54605.88 88888.00 2021-03-05 00:31:35.000 064 14300.66 402.69 54605.94 88888.00 2021-03-05 00:31:36.000 064 14300.90 403.52 54605.91 88888.00 2021-03-05 00:31:37.000 064 14300.70 402.97 54606.07 88888.00 2021-03-05 00:31:38.000 064 14303.15 405.77 54603.24 88888.00 2021-03-05 00:31:39.000 064 14300.45 402.87 54605.99 88888.00 2021-03-05 00:31:40.000 064 14300.42 403.00 54605.89 88888.00 2021-03-05 00:31:41.000 064 14300.40 403.14 54605.36 88888.00 2021-03-05 00:31:42.000 064 14300.32 403.15 54605.97 88888.00 2021-03-05 00:31:43.000 064 14300.44 403.11 54605.91 88888.00 2021-03-05 00:31:44.000 064 14300.23 402.84 54606.06 88888.00 2021-03-05 00:31:45.000 064 14300.28 403.19 54605.60 88888.00 2021-03-05 00:31:46.000 064 14300.40 403.19 54605.41 88888.00 2021-03-05 00:31:47.000 064 14302.96 405.50 54604.46 88888.00 2021-03-05 00:31:48.000 064 14300.30 403.23 54605.84 88888.00 2021-03-05 00:31:49.000 064 14300.17 402.75 54606.04 88888.00 2021-03-05 00:31:50.000 064 14300.19 402.86 54606.03 88888.00 2021-03-05 00:31:51.000 064 14300.42 403.16 54605.84 88888.00 2021-03-05 00:31:52.000 064 14300.61 402.96 54605.86 88888.00 2021-03-05 00:31:53.000 064 14300.44 402.85 54605.99 88888.00 2021-03-05 00:31:54.000 064 14300.23 402.94 54606.10 88888.00 2021-03-05 00:31:55.000 064 14300.30 402.59 54605.97 88888.00 2021-03-05 00:31:56.000 064 14300.30 402.76 54605.86 88888.00 2021-03-05 00:31:57.000 064 14300.22 403.02 54605.85 88888.00 2021-03-05 00:31:58.000 064 14300.14 402.80 54606.03 88888.00 2021-03-05 00:31:59.000 064 14300.13 402.48 54606.10 88888.00 2021-03-05 00:32:00.000 064 14300.15 402.37 54605.99 88888.00 2021-03-05 00:32:01.000 064 14300.18 402.58 54605.91 88888.00 2021-03-05 00:32:02.000 064 14300.21 402.76 54605.97 88888.00 2021-03-05 00:32:03.000 064 14300.06 402.88 54605.89 88888.00 2021-03-05 00:32:04.000 064 14300.10 402.47 54605.91 88888.00 2021-03-05 00:32:05.000 064 14300.13 402.55 54605.77 88888.00 2021-03-05 00:32:06.000 064 14300.18 403.05 54605.90 88888.00 2021-03-05 00:32:07.000 064 14302.65 405.24 54603.29 88888.00 2021-03-05 00:32:08.000 064 14300.16 402.72 54605.93 88888.00 2021-03-05 00:32:09.000 064 14300.15 402.67 54606.02 88888.00 2021-03-05 00:32:10.000 064 14300.21 402.81 54605.84 88888.00 2021-03-05 00:32:11.000 064 14300.25 403.30 54605.82 88888.00 2021-03-05 00:32:12.000 064 14300.54 402.85 54605.78 88888.00 2021-03-05 00:32:13.000 064 14302.89 405.82 54603.33 88888.00 2021-03-05 00:32:14.000 064 14300.12 402.94 54606.16 88888.00 2021-03-05 00:32:15.000 064 14300.45 403.25 54606.07 88888.00 2021-03-05 00:32:16.000 064 14300.44 403.12 54605.98 88888.00 2021-03-05 00:32:17.000 064 14300.30 403.04 54606.12 88888.00 2021-03-05 00:32:18.000 064 14300.48 403.11 54605.91 88888.00 2021-03-05 00:32:19.000 064 14300.16 403.04 54606.04 88888.00 2021-03-05 00:32:20.000 064 14300.17 403.17 54605.97 88888.00 2021-03-05 00:32:21.000 064 14300.77 402.67 54605.54 88888.00 2021-03-05 00:32:22.000 064 14300.17 402.88 54606.19 88888.00 2021-03-05 00:32:23.000 064 14299.90 403.39 54606.11 88888.00 2021-03-05 00:32:24.000 064 14299.99 402.68 54606.18 88888.00 2021-03-05 00:32:25.000 064 14299.82 402.57 54606.12 88888.00 2021-03-05 00:32:26.000 064 14300.30 402.27 54606.03 88888.00 2021-03-05 00:32:27.000 064 14299.87 402.31 54605.81 88888.00 2021-03-05 00:32:28.000 064 14299.49 402.32 54605.89 88888.00 2021-03-05 00:32:29.000 064 14299.25 402.18 54606.01 88888.00 2021-03-05 00:32:30.000 064 14299.43 402.07 54605.95 88888.00 2021-03-05 00:32:31.000 064 14299.65 401.80 54603.05 88888.00 2021-03-05 00:32:32.000 064 14301.53 404.37 54603.27 88888.00 2021-03-05 00:32:33.000 064 14298.99 401.68 54605.91 88888.00 2021-03-05 00:32:34.000 064 14298.53 401.69 54605.81 88888.00 2021-03-05 00:32:35.000 064 14298.47 401.36 54605.69 88888.00 2021-03-05 00:32:36.000 064 14298.85 401.64 54605.66 88888.00 2021-03-05 00:32:37.000 064 14298.28 401.55 54605.63 88888.00 2021-03-05 00:32:38.000 064 14300.95 404.14 54602.94 88888.00 2021-03-05 00:32:39.000 064 14298.22 401.35 54605.65 88888.00 2021-03-05 00:32:40.000 064 14298.19 401.67 54605.57 88888.00 2021-03-05 00:32:41.000 064 14298.30 401.68 54605.32 88888.00 2021-03-05 00:32:42.000 064 14298.26 401.91 54605.31 88888.00 2021-03-05 00:32:43.000 064 14299.22 401.71 54602.82 88888.00 2021-03-05 00:32:44.000 064 14299.74 404.53 54605.54 88888.00 2021-03-05 00:32:45.000 064 14298.37 401.83 54605.35 88888.00 2021-03-05 00:32:46.000 064 14298.85 402.05 54605.37 88888.00 2021-03-05 00:32:47.000 064 14298.67 402.32 54605.34 88888.00 2021-03-05 00:32:48.000 064 14299.19 402.30 54605.39 88888.00 2021-03-05 00:32:49.000 064 14298.73 402.37 54605.47 88888.00 2021-03-05 00:32:50.000 064 14298.84 402.43 54605.31 88888.00 2021-03-05 00:32:51.000 064 14298.90 402.58 54605.28 88888.00 2021-03-05 00:32:52.000 064 14299.08 402.66 54605.36 88888.00 2021-03-05 00:32:53.000 064 14299.23 402.87 54605.59 88888.00 2021-03-05 00:32:54.000 064 14299.05 403.00 54605.51 88888.00 2021-03-05 00:32:55.000 064 14299.29 403.02 54605.46 88888.00 2021-03-05 00:32:56.000 064 14299.22 403.06 54605.42 88888.00 2021-03-05 00:32:57.000 064 14299.26 403.25 54605.51 88888.00 2021-03-05 00:32:58.000 064 14299.35 403.14 54605.59 88888.00 2021-03-05 00:32:59.000 064 14299.39 403.12 54605.54 88888.00 2021-03-05 00:33:00.000 064 14299.37 403.22 54605.60 88888.00 2021-03-05 00:33:01.000 064 14299.33 403.41 54605.57 88888.00 2021-03-05 00:33:02.000 064 14299.23 403.43 54605.66 88888.00 2021-03-05 00:33:03.000 064 14299.35 403.53 54605.81 88888.00 2021-03-05 00:33:04.000 064 14301.89 406.06 54603.04 88888.00 2021-03-05 00:33:05.000 064 14299.44 403.50 54605.63 88888.00 2021-03-05 00:33:06.000 064 14298.92 403.47 54605.60 88888.00 2021-03-05 00:33:07.000 064 14298.93 403.51 54605.78 88888.00 2021-03-05 00:33:08.000 064 14298.87 403.51 54605.68 88888.00 2021-03-05 00:33:09.000 064 14298.90 403.63 54605.54 88888.00 2021-03-05 00:33:10.000 064 14301.19 405.94 54602.99 88888.00 2021-03-05 00:33:11.000 064 14298.28 403.26 54605.58 88888.00 2021-03-05 00:33:12.000 064 14298.30 403.16 54605.51 88888.00 2021-03-05 00:33:13.000 064 14298.41 403.48 54605.70 88888.00 2021-03-05 00:33:14.000 064 14298.10 403.22 54605.50 88888.00 2021-03-05 00:33:15.000 064 14297.88 402.97 54605.57 88888.00 2021-03-05 00:33:16.000 064 14297.72 402.89 54605.50 88888.00 2021-03-05 00:33:17.000 064 14297.62 402.71 54605.66 88888.00 2021-03-05 00:33:18.000 064 14297.61 402.79 54605.57 88888.00 2021-03-05 00:33:19.000 064 14297.55 402.74 54605.52 88888.00 2021-03-05 00:33:20.000 064 14297.50 402.63 54605.59 88888.00 2021-03-05 00:33:21.000 064 14297.53 402.59 54605.45 88888.00 2021-03-05 00:33:22.000 064 14297.51 402.65 54605.22 88888.00 2021-03-05 00:33:23.000 064 14297.88 402.92 54605.37 88888.00 2021-03-05 00:33:24.000 064 14297.64 402.51 54605.36 88888.00 2021-03-05 00:33:25.000 064 14297.78 402.93 54605.41 88888.00 2021-03-05 00:33:26.000 064 14300.57 406.34 54602.63 88888.00 2021-03-05 00:33:27.000 064 14297.98 402.81 54605.35 88888.00 2021-03-05 00:33:28.000 064 14298.16 402.87 54605.25 88888.00 2021-03-05 00:33:29.000 064 14298.54 403.09 54605.24 88888.00 2021-03-05 00:33:30.000 064 14298.46 403.20 54605.40 88888.00 2021-03-05 00:33:31.000 064 14298.51 403.30 54605.49 88888.00 2021-03-05 00:33:32.000 064 14301.63 406.31 54602.78 88888.00 2021-03-05 00:33:33.000 064 14299.45 403.25 54605.29 88888.00 2021-03-05 00:33:34.000 064 14299.14 403.75 54605.31 88888.00 2021-03-05 00:33:35.000 064 14299.14 403.36 54605.58 88888.00 2021-03-05 00:33:36.000 064 14299.35 403.69 54605.52 88888.00 2021-03-05 00:33:37.000 064 14299.59 403.55 54605.55 88888.00 2021-03-05 00:33:38.000 064 14299.46 403.96 54605.51 88888.00 2021-03-05 00:33:39.000 064 14299.39 403.82 54605.73 88888.00 2021-03-05 00:33:40.000 064 14299.57 403.58 54605.65 88888.00 2021-03-05 00:33:41.000 064 14299.35 403.64 54605.65 88888.00 2021-03-05 00:33:42.000 064 14299.40 403.71 54605.69 88888.00 2021-03-05 00:33:43.000 064 14299.87 403.45 54605.72 88888.00 2021-03-05 00:33:44.000 064 14299.13 403.25 54605.72 88888.00 2021-03-05 00:33:45.000 064 14299.07 403.30 54605.66 88888.00 2021-03-05 00:33:46.000 064 14299.08 403.19 54605.67 88888.00 2021-03-05 00:33:47.000 064 14298.68 403.00 54605.66 88888.00 2021-03-05 00:33:48.000 064 14298.51 403.10 54605.69 88888.00 2021-03-05 00:33:49.000 064 14298.21 403.00 54605.73 88888.00 2021-03-05 00:33:50.000 064 14298.11 402.94 54605.64 88888.00 2021-03-05 00:33:51.000 064 14297.79 402.81 54605.34 88888.00 2021-03-05 00:33:52.000 064 14297.46 403.16 54605.55 88888.00 2021-03-05 00:33:53.000 064 14297.84 403.19 54605.47 88888.00 2021-03-05 00:33:54.000 064 14297.15 402.97 54605.50 88888.00 2021-03-05 00:33:55.000 064 14296.89 403.09 54605.27 88888.00 2021-03-05 00:33:56.000 064 14296.68 402.81 54605.31 88888.00 2021-03-05 00:33:57.000 064 14299.60 405.44 54603.42 88888.00 2021-03-05 00:33:58.000 064 14296.58 402.92 54605.36 88888.00 2021-03-05 00:33:59.000 064 14296.72 403.05 54605.47 88888.00 2021-03-05 00:34:00.000 064 14296.35 402.63 54605.22 88888.00 2021-03-05 00:34:01.000 064 14296.23 402.89 54605.28 88888.00 2021-03-05 00:34:02.000 064 14298.81 405.78 54602.59 88888.00 2021-03-05 00:34:03.000 064 14296.92 402.84 54605.15 88888.00 2021-03-05 00:34:04.000 064 14296.45 403.25 54605.02 88888.00 2021-03-05 00:34:05.000 064 14296.59 403.03 54605.03 88888.00 2021-03-05 00:34:06.000 064 14296.68 403.45 54605.14 88888.00 2021-03-05 00:34:07.000 064 14297.20 403.50 54604.97 88888.00 2021-03-05 00:34:08.000 064 14297.07 403.69 54604.48 88888.00 2021-03-05 00:34:09.000 064 14297.12 403.57 54605.09 88888.00 2021-03-05 00:34:10.000 064 14297.26 403.49 54604.54 88888.00 2021-03-05 00:34:11.000 064 14297.26 403.70 54604.95 88888.00 2021-03-05 00:34:12.000 064 14297.55 403.82 54604.96 88888.00 2021-03-05 00:34:13.000 064 14297.48 403.78 54604.94 88888.00 2021-03-05 00:34:14.000 064 14297.59 403.60 54604.93 88888.00 2021-03-05 00:34:15.000 064 14297.54 404.10 54604.87 88888.00 2021-03-05 00:34:16.000 064 14297.48 403.75 54604.90 88888.00 2021-03-05 00:34:17.000 064 14297.33 403.95 54605.06 88888.00 2021-03-05 00:34:18.000 064 14297.36 403.56 54604.90 88888.00 2021-03-05 00:34:19.000 064 14297.35 403.78 54605.06 88888.00 2021-03-05 00:34:20.000 064 14297.21 403.85 54604.96 88888.00 2021-03-05 00:34:21.000 064 14297.06 403.33 54602.24 88888.00 2021-03-05 00:34:22.000 064 14299.60 405.77 54602.29 88888.00 2021-03-05 00:34:23.000 064 14296.88 403.03 54604.30 88888.00 2021-03-05 00:34:24.000 064 14296.86 402.93 54604.78 88888.00 2021-03-05 00:34:25.000 064 14296.96 402.70 54604.75 88888.00 2021-03-05 00:34:26.000 064 14296.37 402.69 54604.84 88888.00 2021-03-05 00:34:27.000 064 14296.36 402.58 54604.61 88888.00 2021-03-05 00:34:28.000 064 14298.85 405.54 54601.88 88888.00 2021-03-05 00:34:29.000 064 14296.08 402.87 54604.60 88888.00 2021-03-05 00:34:30.000 064 14296.08 402.75 54604.12 88888.00 2021-03-05 00:34:31.000 064 14296.02 402.83 54604.59 88888.00 2021-03-05 00:34:32.000 064 14296.00 403.12 54604.42 88888.00 2021-03-05 00:34:33.000 064 14295.80 402.83 54604.25 88888.00 2021-03-05 00:34:34.000 064 14295.95 403.28 54604.39 88888.00 2021-03-05 00:34:35.000 064 14296.03 403.30 54604.36 88888.00 2021-03-05 00:34:36.000 064 14295.99 403.38 54604.33 88888.00 2021-03-05 00:34:37.000 064 14296.22 403.53 54604.37 88888.00 2021-03-05 00:34:38.000 064 14296.20 403.51 54604.35 88888.00 2021-03-05 00:34:39.000 064 14296.11 403.93 54604.45 88888.00 2021-03-05 00:34:40.000 064 14296.51 403.87 54604.46 88888.00 2021-03-05 00:34:41.000 064 14296.37 404.07 54604.38 88888.00 2021-03-05 00:34:42.000 064 14296.43 403.95 54604.46 88888.00 2021-03-05 00:34:43.000 064 14296.58 404.04 54604.42 88888.00 2021-03-05 00:34:44.000 064 14296.61 404.20 54604.46 88888.00 2021-03-05 00:34:45.000 064 14296.80 404.26 54604.33 88888.00 2021-03-05 00:34:46.000 064 14296.86 404.13 54604.44 88888.00 2021-03-05 00:34:47.000 064 14296.81 403.94 54604.46 88888.00 2021-03-05 00:34:48.000 064 14297.23 404.14 54604.81 88888.00 2021-03-05 00:34:49.000 064 14297.09 404.11 54604.46 88888.00 2021-03-05 00:34:50.000 064 14297.06 404.18 54604.45 88888.00 2021-03-05 00:34:51.000 064 14296.97 404.07 54604.53 88888.00 2021-03-05 00:34:52.000 064 14299.75 405.98 54601.82 88888.00 2021-03-05 00:34:53.000 064 14297.09 403.87 54604.19 88888.00 2021-03-05 00:34:54.000 064 14297.02 403.92 54604.29 88888.00 2021-03-05 00:34:55.000 064 14297.09 404.39 54604.33 88888.00 2021-03-05 00:34:56.000 064 14296.92 403.88 54604.30 88888.00 2021-03-05 00:34:57.000 064 14296.95 403.83 54604.23 88888.00 2021-03-05 00:34:58.000 064 14299.57 406.52 54601.72 88888.00 2021-03-05 00:34:59.000 064 14296.74 403.83 54604.37 88888.00 2021-03-05 00:35:00.000 064 14296.85 404.43 54604.28 88888.00 2021-03-05 00:35:01.000 064 14296.55 404.11 54604.29 88888.00 2021-03-05 00:35:02.000 064 14296.63 404.00 54604.30 88888.00 2021-03-05 00:35:03.000 064 14296.51 404.03 54604.21 88888.00 2021-03-05 00:35:04.000 064 14296.50 403.99 54604.22 88888.00 2021-03-05 00:35:05.000 064 14296.58 404.84 54604.36 88888.00 2021-03-05 00:35:06.000 064 14296.40 404.26 54604.17 88888.00 2021-03-05 00:35:07.000 064 14296.39 404.58 54604.43 88888.00 2021-03-05 00:35:08.000 064 14299.17 407.13 54601.49 88888.00 2021-03-05 00:35:09.000 064 14296.34 404.46 54604.30 88888.00 2021-03-05 00:35:10.000 064 14296.57 404.34 54604.19 88888.00 2021-03-05 00:35:11.000 064 14296.42 404.69 54604.25 88888.00 2021-03-05 00:35:12.000 064 14299.17 407.20 54601.42 88888.00 2021-03-05 00:35:13.000 064 14297.02 405.02 54603.87 88888.00 2021-03-05 00:35:14.000 064 14296.71 405.28 54604.14 88888.00 2021-03-05 00:35:15.000 064 14297.06 405.10 54604.09 88888.00 2021-03-05 00:35:16.000 064 14296.62 405.10 54604.10 88888.00 2021-03-05 00:35:17.000 064 14296.71 405.33 54604.07 88888.00 2021-03-05 00:35:18.000 064 14299.36 407.84 54601.44 88888.00 2021-03-05 00:35:19.000 064 14296.62 404.99 54604.23 88888.00 2021-03-05 00:35:20.000 064 14296.65 404.73 54603.55 88888.00 2021-03-05 00:35:21.000 064 14296.71 404.85 54604.27 88888.00 2021-03-05 00:35:22.000 064 14296.52 405.01 54604.12 88888.00 2021-03-05 00:35:23.000 064 14296.63 405.55 54604.07 88888.00 2021-03-05 00:35:24.000 064 14296.41 405.01 54604.14 88888.00 2021-03-05 00:35:25.000 064 14296.52 405.23 54603.76 88888.00 2021-03-05 00:35:26.000 064 14296.46 405.11 54604.21 88888.00 2021-03-05 00:35:27.000 064 14296.45 405.19 54604.02 88888.00 2021-03-05 00:35:28.000 064 14296.39 405.07 54602.80 88888.00 2021-03-05 00:35:29.000 064 14298.84 407.68 54603.77 88888.00 2021-03-05 00:35:30.000 064 14296.32 404.94 54604.04 88888.00 2021-03-05 00:35:31.000 064 14296.25 405.12 54603.97 88888.00 2021-03-05 00:35:32.000 064 14296.20 405.02 54604.14 88888.00 2021-03-05 00:35:33.000 064 14296.20 404.86 54603.96 88888.00 2021-03-05 00:35:34.000 064 14298.72 407.61 54601.46 88888.00 2021-03-05 00:35:35.000 064 14296.28 405.63 54604.08 88888.00 2021-03-05 00:35:36.000 064 14296.20 405.16 54604.04 88888.00 2021-03-05 00:35:37.000 064 14296.15 405.14 54604.05 88888.00 2021-03-05 00:35:38.000 064 14296.21 405.11 54604.21 88888.00 2021-03-05 00:35:39.000 064 14296.13 405.14 54604.02 88888.00 2021-03-05 00:35:40.000 064 14298.98 408.10 54601.40 88888.00 2021-03-05 00:35:41.000 064 14296.32 405.36 54604.02 88888.00 2021-03-05 00:35:42.000 064 14296.38 405.11 54604.05 88888.00 2021-03-05 00:35:43.000 064 14296.33 405.19 54604.04 88888.00 2021-03-05 00:35:44.000 064 14299.08 407.91 54601.33 88888.00 2021-03-05 00:35:45.000 064 14296.66 405.79 54603.97 88888.00 2021-03-05 00:35:46.000 064 14296.58 405.59 54603.93 88888.00 2021-03-05 00:35:47.000 064 14296.43 405.38 54604.11 88888.00 2021-03-05 00:35:48.000 064 14296.45 405.49 54603.87 88888.00 2021-03-05 00:35:49.000 064 14296.61 405.45 54603.83 88888.00 2021-03-05 00:35:50.000 064 14299.14 408.11 54601.37 88888.00 2021-03-05 00:35:51.000 064 14296.39 405.56 54604.19 88888.00 2021-03-05 00:35:52.000 064 14296.30 405.24 54604.03 88888.00 2021-03-05 00:35:53.000 064 14296.23 405.18 54603.95 88888.00 2021-03-05 00:35:54.000 064 14296.08 405.39 54603.83 88888.00 2021-03-05 00:35:55.000 064 14296.12 405.13 54603.91 88888.00 2021-03-05 00:35:56.000 064 14295.96 405.19 54603.84 88888.00 2021-03-05 00:35:57.000 064 14295.89 404.95 54603.96 88888.00 2021-03-05 00:35:58.000 064 14295.81 404.75 54603.88 88888.00 2021-03-05 00:35:59.000 064 14295.76 404.82 54603.96 88888.00 2021-03-05 00:36:00.000 064 14295.78 404.39 54603.89 88888.00 2021-03-05 00:36:01.000 064 14295.52 404.52 54603.95 88888.00 2021-03-05 00:36:02.000 064 14295.69 404.37 54603.83 88888.00 2021-03-05 00:36:03.000 064 14298.07 404.45 54599.74 88888.00 2021-03-05 00:36:04.000 064 14298.13 407.09 54602.30 88888.00 2021-03-05 00:36:05.000 064 14295.89 404.22 54603.72 88888.00 2021-03-05 00:36:06.000 064 14295.57 404.12 54603.71 88888.00 2021-03-05 00:36:07.000 064 14295.68 404.11 54603.76 88888.00 2021-03-05 00:36:08.000 064 14295.66 404.03 54603.67 88888.00 2021-03-05 00:36:09.000 064 14298.34 406.72 54601.07 88888.00 2021-03-05 00:36:10.000 064 14295.96 404.13 54603.70 88888.00 2021-03-05 00:36:11.000 064 14295.98 404.28 54603.73 88888.00 2021-03-05 00:36:12.000 064 14296.00 404.08 54603.58 88888.00 2021-03-05 00:36:13.000 064 14296.29 404.06 54603.57 88888.00 2021-03-05 00:36:14.000 064 14296.32 404.40 54603.45 88888.00 2021-03-05 00:36:15.000 064 14296.63 404.33 54603.52 88888.00 2021-03-05 00:36:16.000 064 14296.79 403.94 54603.60 88888.00 2021-03-05 00:36:17.000 064 14297.00 404.26 54603.83 88888.00 2021-03-05 00:36:18.000 064 14296.99 404.12 54603.64 88888.00 2021-03-05 00:36:19.000 064 14297.19 404.61 54603.73 88888.00 2021-03-05 00:36:20.000 064 14297.36 404.57 54603.41 88888.00 2021-03-05 00:36:21.000 064 14297.43 404.70 54603.77 88888.00 2021-03-05 00:36:22.000 064 14297.49 405.22 54603.76 88888.00 2021-03-05 00:36:23.000 064 14297.68 404.95 54603.83 88888.00 2021-03-05 00:36:24.000 064 14298.08 404.85 54603.85 88888.00 2021-03-05 00:36:25.000 064 14297.98 405.22 54603.88 88888.00 2021-03-05 00:36:26.000 064 14298.03 405.70 54603.95 88888.00 2021-03-05 00:36:27.000 064 14297.94 405.10 54603.74 88888.00 2021-03-05 00:36:28.000 064 14298.08 405.37 54604.11 88888.00 2021-03-05 00:36:29.000 064 14298.25 405.65 54604.26 88888.00 2021-03-05 00:36:30.000 064 14298.42 405.79 54604.14 88888.00 2021-03-05 00:36:31.000 064 14298.48 405.95 54604.22 88888.00 2021-03-05 00:36:32.000 064 14298.36 405.77 54604.27 88888.00 2021-03-05 00:36:33.000 064 14298.30 406.33 54604.46 88888.00 2021-03-05 00:36:34.000 064 14301.21 409.06 54601.70 88888.00 2021-03-05 00:36:35.000 064 14298.39 406.39 54604.39 88888.00 2021-03-05 00:36:36.000 064 14298.58 406.50 54604.40 88888.00 2021-03-05 00:36:37.000 064 14298.31 406.14 54604.39 88888.00 2021-03-05 00:36:38.000 064 14298.24 406.27 54604.54 88888.00 2021-03-05 00:36:39.000 064 14298.25 406.48 54604.49 88888.00 2021-03-05 00:36:40.000 064 14300.75 408.91 54601.82 88888.00 2021-03-05 00:36:41.000 064 14297.97 406.14 54604.63 88888.00 2021-03-05 00:36:42.000 064 14297.90 406.72 54604.65 88888.00 2021-03-05 00:36:43.000 064 14297.77 406.16 54604.73 88888.00 2021-03-05 00:36:44.000 064 14297.78 406.08 54604.59 88888.00 2021-03-05 00:36:45.000 064 14297.92 405.80 54604.44 88888.00 2021-03-05 00:36:46.000 064 14297.62 405.85 54604.64 88888.00 2021-03-05 00:36:47.000 064 14297.22 405.48 54604.67 88888.00 2021-03-05 00:36:48.000 064 14297.13 405.59 54604.64 88888.00 2021-03-05 00:36:49.000 064 14297.05 405.45 54604.59 88888.00 2021-03-05 00:36:50.000 064 14296.91 405.47 54604.48 88888.00 2021-03-05 00:36:51.000 064 14296.78 405.42 54604.51 88888.00 2021-03-05 00:36:52.000 064 14296.75 405.41 54604.46 88888.00 2021-03-05 00:36:53.000 064 14296.64 405.48 54604.34 88888.00 2021-03-05 00:36:54.000 064 14296.86 405.26 54604.21 88888.00 2021-03-05 00:36:55.000 064 14296.71 405.18 54604.40 88888.00 2021-03-05 00:36:56.000 064 14296.90 405.55 54604.56 88888.00 2021-03-05 00:36:57.000 064 14299.35 409.31 54601.38 88888.00 2021-03-05 00:36:58.000 064 14296.61 406.80 54604.33 88888.00 2021-03-05 00:36:59.000 064 14296.69 405.58 54603.98 88888.00 2021-03-05 00:37:00.000 064 14296.89 405.23 54604.21 88888.00 2021-03-05 00:37:01.000 064 14296.51 405.29 54604.07 88888.00 2021-03-05 00:37:02.000 064 14296.88 405.05 54604.17 88888.00 2021-03-05 00:37:03.000 064 14299.28 407.73 54601.60 88888.00 2021-03-05 00:37:04.000 064 14296.66 405.01 54604.10 88888.00 2021-03-05 00:37:05.000 064 14296.15 404.78 54604.11 88888.00 2021-03-05 00:37:06.000 064 14296.08 404.91 54604.21 88888.00 2021-03-05 00:37:07.000 064 14296.33 404.80 54604.15 88888.00 2021-03-05 00:37:08.000 064 14295.83 404.67 54604.15 88888.00 2021-03-05 00:37:09.000 064 14295.81 404.62 54604.02 88888.00 2021-03-05 00:37:10.000 064 14295.55 404.65 54603.92 88888.00 2021-03-05 00:37:11.000 064 14295.33 404.58 54604.19 88888.00 2021-03-05 00:37:12.000 064 14295.38 404.13 54603.92 88888.00 2021-03-05 00:37:13.000 064 14294.88 404.34 54604.01 88888.00 2021-03-05 00:37:14.000 064 14295.09 404.24 54603.78 88888.00 2021-03-05 00:37:15.000 064 14294.69 404.43 54603.72 88888.00 2021-03-05 00:37:16.000 064 14294.43 404.36 54603.70 88888.00 2021-03-05 00:37:17.000 064 14294.49 404.32 54603.50 88888.00 2021-03-05 00:37:18.000 064 14294.33 403.96 54603.60 88888.00 2021-03-05 00:37:19.000 064 14294.35 404.21 54603.66 88888.00 2021-03-05 00:37:20.000 064 14294.50 404.16 54603.49 88888.00 2021-03-05 00:37:21.000 064 14294.48 404.11 54603.47 88888.00 2021-03-05 00:37:22.000 064 14294.57 404.97 54603.35 88888.00 2021-03-05 00:37:23.000 064 14294.63 404.41 54603.49 88888.00 2021-03-05 00:37:24.000 064 14294.88 404.64 54603.41 88888.00 2021-03-05 00:37:25.000 064 14295.09 404.82 54603.39 88888.00 2021-03-05 00:37:26.000 064 14295.43 404.81 54603.41 88888.00 2021-03-05 00:37:27.000 064 14295.57 405.77 54603.28 88888.00 2021-03-05 00:37:28.000 064 14298.68 408.15 54600.87 88888.00 2021-03-05 00:37:29.000 064 14296.30 406.15 54603.53 88888.00 2021-03-05 00:37:30.000 064 14296.71 405.85 54603.48 88888.00 2021-03-05 00:37:31.000 064 14296.90 405.99 54603.52 88888.00 2021-03-05 00:37:32.000 064 14297.68 406.09 54603.65 88888.00 2021-03-05 00:37:33.000 064 14297.34 406.63 54603.79 88888.00 2021-03-05 00:37:34.000 064 14300.25 409.41 54601.15 88888.00 2021-03-05 00:37:35.000 064 14297.89 406.70 54603.66 88888.00 2021-03-05 00:37:36.000 064 14298.02 406.61 54603.93 88888.00 2021-03-05 00:37:37.000 064 14298.51 406.70 54603.77 88888.00 2021-03-05 00:37:38.000 064 14298.09 406.92 54604.14 88888.00 2021-03-05 00:37:39.000 064 14298.18 406.52 54604.10 88888.00 2021-03-05 00:37:40.000 064 14298.46 406.45 54603.96 88888.00 2021-03-05 00:37:41.000 064 14298.47 406.45 54604.21 88888.00 2021-03-05 00:37:42.000 064 14298.61 406.44 54604.07 88888.00 2021-03-05 00:37:43.000 064 14300.94 409.11 54601.34 88888.00 2021-03-05 00:37:44.000 064 14298.22 405.75 54604.08 88888.00 2021-03-05 00:37:45.000 064 14298.15 405.68 54604.18 88888.00 2021-03-05 00:37:46.000 064 14298.03 405.24 54604.33 88888.00 2021-03-05 00:37:47.000 064 14297.90 405.55 54604.18 88888.00 2021-03-05 00:37:48.000 064 14297.67 405.12 54604.03 88888.00 2021-03-05 00:37:49.000 064 14300.17 407.53 54601.39 88888.00 2021-03-05 00:37:50.000 064 14297.27 404.60 54604.00 88888.00 2021-03-05 00:37:51.000 064 14297.13 404.38 54604.01 88888.00 2021-03-05 00:37:52.000 064 14296.96 404.94 54604.02 88888.00 2021-03-05 00:37:53.000 064 14297.06 404.07 54604.00 88888.00 2021-03-05 00:37:54.000 064 14296.87 403.91 54604.02 88888.00 2021-03-05 00:37:55.000 064 14296.41 403.93 54603.93 88888.00 2021-03-05 00:37:56.000 064 14296.31 403.99 54603.89 88888.00 2021-03-05 00:37:57.000 064 14296.78 404.07 54603.83 88888.00 2021-03-05 00:37:58.000 064 14296.35 404.06 54603.77 88888.00 2021-03-05 00:37:59.000 064 14296.32 403.94 54603.91 88888.00 2021-03-05 00:38:00.000 064 14296.20 404.09 54603.77 88888.00 2021-03-05 00:38:01.000 064 14296.40 404.35 54603.87 88888.00 2021-03-05 00:38:02.000 064 14296.57 404.60 54603.72 88888.00 2021-03-05 00:38:03.000 064 14296.52 404.50 54603.76 88888.00 2021-03-05 00:38:04.000 064 14296.74 405.27 54603.86 88888.00 2021-03-05 00:38:05.000 064 14296.77 404.98 54603.88 88888.00 2021-03-05 00:38:06.000 064 14297.41 405.23 54603.76 88888.00 2021-03-05 00:38:07.000 064 14297.30 405.44 54603.79 88888.00 2021-03-05 00:38:08.000 064 14297.41 405.58 54603.81 88888.00 2021-03-05 00:38:09.000 064 14297.90 406.08 54603.84 88888.00 2021-03-05 00:38:10.000 064 14297.67 405.90 54603.78 88888.00 2021-03-05 00:38:11.000 064 14297.96 406.25 54603.83 88888.00 2021-03-05 00:38:12.000 064 14298.07 405.66 54603.77 88888.00 2021-03-05 00:38:13.000 064 14298.11 406.01 54603.96 88888.00 2021-03-05 00:38:14.000 064 14300.75 408.72 54601.43 88888.00 2021-03-05 00:38:15.000 064 14298.26 405.96 54604.17 88888.00 2021-03-05 00:38:16.000 064 14298.36 405.86 54604.09 88888.00 2021-03-05 00:38:17.000 064 14298.31 405.89 54604.18 88888.00 2021-03-05 00:38:18.000 064 14298.20 405.72 54604.05 88888.00 2021-03-05 00:38:19.000 064 14298.30 405.64 54604.21 88888.00 2021-03-05 00:38:20.000 064 14300.85 408.05 54601.63 88888.00 2021-03-05 00:38:21.000 064 14298.04 405.73 54604.27 88888.00 2021-03-05 00:38:22.000 064 14298.19 405.58 54604.33 88888.00 2021-03-05 00:38:23.000 064 14297.92 405.08 54604.16 88888.00 2021-03-05 00:38:24.000 064 14298.03 404.93 54604.10 88888.00 2021-03-05 00:38:25.000 064 14297.84 404.85 54604.46 88888.00 2021-03-05 00:38:26.000 064 14297.73 405.20 54604.32 88888.00 2021-03-05 00:38:27.000 064 14297.69 404.94 54604.26 88888.00 2021-03-05 00:38:28.000 064 14297.74 404.96 54604.42 88888.00 2021-03-05 00:38:29.000 064 14297.72 405.11 54604.39 88888.00 2021-03-05 00:38:30.000 064 14297.67 404.87 54604.59 88888.00 2021-03-05 00:38:31.000 064 14297.62 404.83 54604.34 88888.00 2021-03-05 00:38:32.000 064 14297.81 404.97 54604.32 88888.00 2021-03-05 00:38:33.000 064 14297.79 405.00 54604.40 88888.00 2021-03-05 00:38:34.000 064 14300.62 408.38 54601.69 88888.00 2021-03-05 00:38:35.000 064 14297.98 405.30 54604.46 88888.00 2021-03-05 00:38:36.000 064 14298.22 405.64 54604.56 88888.00 2021-03-05 00:38:37.000 064 14298.40 405.64 54604.28 88888.00 2021-03-05 00:38:38.000 064 14298.50 405.70 54604.65 88888.00 2021-03-05 00:38:39.000 064 14298.54 405.59 54604.40 88888.00 2021-03-05 00:38:40.000 064 14301.37 408.73 54602.05 88888.00 2021-03-05 00:38:41.000 064 14298.85 406.49 54604.42 88888.00 2021-03-05 00:38:42.000 064 14299.72 406.42 54604.67 88888.00 2021-03-05 00:38:43.000 064 14299.08 406.64 54604.69 88888.00 2021-03-05 00:38:44.000 064 14299.31 406.77 54604.79 88888.00 2021-03-05 00:38:45.000 064 14299.51 406.79 54604.79 88888.00 2021-03-05 00:38:46.000 064 14299.21 406.68 54604.79 88888.00 2021-03-05 00:38:47.000 064 14299.33 406.72 54604.80 88888.00 2021-03-05 00:38:48.000 064 14299.22 406.54 54604.81 88888.00 2021-03-05 00:38:49.000 064 14299.12 406.72 54604.85 88888.00 2021-03-05 00:38:50.000 064 14298.92 406.68 54603.58 88888.00 2021-03-05 00:38:51.000 064 14301.50 409.42 54604.87 88888.00 2021-03-05 00:38:52.000 064 14298.91 406.68 54604.87 88888.00 2021-03-05 00:38:53.000 064 14298.63 406.42 54605.03 88888.00 2021-03-05 00:38:54.000 064 14298.98 406.65 54604.65 88888.00 2021-03-05 00:38:55.000 064 14298.20 406.44 54605.00 88888.00 2021-03-05 00:38:56.000 064 14298.08 406.15 54604.89 88888.00 2021-03-05 00:38:57.000 064 14298.51 406.32 54604.63 88888.00 2021-03-05 00:38:58.000 064 14298.06 406.38 54604.66 88888.00 2021-03-05 00:38:59.000 064 14297.73 406.03 54604.90 88888.00 2021-03-05 00:39:00.000 064 14297.59 405.94 54604.97 88888.00 2021-03-05 00:39:01.000 064 14297.63 406.02 54604.65 88888.00 2021-03-05 00:39:02.000 064 14297.30 405.77 54604.74 88888.00 2021-03-05 00:39:03.000 064 14297.10 405.86 54604.77 88888.00 2021-03-05 00:39:04.000 064 14297.29 406.16 54604.37 88888.00 2021-03-05 00:39:05.000 064 14296.98 405.52 54604.69 88888.00 2021-03-05 00:39:06.000 064 14299.47 408.47 54601.78 88888.00 2021-03-05 00:39:07.000 064 14296.89 405.42 54604.60 88888.00 2021-03-05 00:39:08.000 064 14296.77 405.63 54604.64 88888.00 2021-03-05 00:39:09.000 064 14296.77 405.89 54604.56 88888.00 2021-03-05 00:39:10.000 064 14296.87 405.64 54604.69 88888.00 2021-03-05 00:39:11.000 064 14297.30 405.68 54604.51 88888.00 2021-03-05 00:39:12.000 064 14299.63 408.37 54601.71 88888.00 2021-03-05 00:39:13.000 064 14297.13 405.89 54604.49 88888.00 2021-03-05 00:39:14.000 064 14297.34 405.94 54604.40 88888.00 2021-03-05 00:39:15.000 064 14301.30 408.34 54601.69 88888.00 2021-03-05 00:39:16.000 064 14299.35 409.25 54604.39 88888.00 2021-03-05 00:39:17.000 064 14297.59 406.17 54604.44 88888.00 2021-03-05 00:39:18.000 064 14297.68 406.71 54604.39 88888.00 2021-03-05 00:39:19.000 064 14297.98 406.47 54604.52 88888.00 2021-03-05 00:39:20.000 064 14297.95 406.89 54604.59 88888.00 2021-03-05 00:39:21.000 064 14300.61 409.32 54601.88 88888.00 2021-03-05 00:39:22.000 064 14297.88 406.44 54604.59 88888.00 2021-03-05 00:39:23.000 064 14297.97 406.35 54604.65 88888.00 2021-03-05 00:39:24.000 064 14298.03 406.69 54604.54 88888.00 2021-03-05 00:39:25.000 064 14298.01 406.75 54604.59 88888.00 2021-03-05 00:39:26.000 064 14297.82 406.51 54604.59 88888.00 2021-03-05 00:39:27.000 064 14297.67 406.40 54604.41 88888.00 2021-03-05 00:39:28.000 064 14297.65 406.30 54604.69 88888.00 2021-03-05 00:39:29.000 064 14297.78 406.07 54604.64 88888.00 2021-03-05 00:39:30.000 064 14297.38 406.19 54604.42 88888.00 2021-03-05 00:39:31.000 064 14297.20 406.10 54604.58 88888.00 2021-03-05 00:39:32.000 064 14297.02 406.13 54604.45 88888.00 2021-03-05 00:39:33.000 064 14297.21 406.24 54604.52 88888.00 2021-03-05 00:39:34.000 064 14297.18 405.64 54604.41 88888.00 2021-03-05 00:39:35.000 064 14296.87 405.78 54604.46 88888.00 2021-03-05 00:39:36.000 064 14296.70 406.12 54604.48 88888.00 2021-03-05 00:39:37.000 064 14296.69 405.69 54604.41 88888.00 2021-03-05 00:39:38.000 064 14296.64 405.80 54604.40 88888.00 2021-03-05 00:39:39.000 064 14296.66 406.00 54604.25 88888.00 2021-03-05 00:39:40.000 064 14296.47 405.83 54604.35 88888.00 2021-03-05 00:39:41.000 064 14296.71 406.01 54604.20 88888.00 2021-03-05 00:39:42.000 064 14296.80 405.77 54604.19 88888.00 2021-03-05 00:39:43.000 064 14296.78 405.91 54604.30 88888.00 2021-03-05 00:39:44.000 064 14297.51 405.89 54604.32 88888.00 2021-03-05 00:39:45.000 064 14297.22 406.33 54604.44 88888.00 2021-03-05 00:39:46.000 064 14299.85 409.08 54601.75 88888.00 2021-03-05 00:39:47.000 064 14297.36 406.22 54604.25 88888.00 2021-03-05 00:39:48.000 064 14297.49 406.45 54604.21 88888.00 2021-03-05 00:39:49.000 064 14297.67 406.27 54604.27 88888.00 2021-03-05 00:39:50.000 064 14297.78 406.26 54604.47 88888.00 2021-03-05 00:39:51.000 064 14298.23 406.31 54604.33 88888.00 2021-03-05 00:39:52.000 064 14300.78 409.10 54601.69 88888.00 2021-03-05 00:39:53.000 064 14298.20 406.27 54604.43 88888.00 2021-03-05 00:39:54.000 064 14298.26 406.37 54604.21 88888.00 2021-03-05 00:39:55.000 064 14298.26 406.60 54604.36 88888.00 2021-03-05 00:39:56.000 064 14298.45 406.44 54604.34 88888.00 2021-03-05 00:39:57.000 064 14298.37 406.22 54604.35 88888.00 2021-03-05 00:39:58.000 064 14298.64 406.56 54604.46 88888.00 2021-03-05 00:39:59.000 064 14298.85 406.94 54604.48 88888.00 2021-03-05 00:40:00.000 064 14298.82 406.24 54604.45 88888.00 2021-03-05 00:40:01.000 064 14298.93 406.19 54604.48 88888.00 2021-03-05 00:40:02.000 064 14298.82 406.11 54604.48 88888.00 2021-03-05 00:40:03.000 064 14298.96 406.46 54604.54 88888.00 2021-03-05 00:40:04.000 064 14299.10 406.29 54604.54 88888.00 2021-03-05 00:40:05.000 064 14298.99 405.93 54604.42 88888.00 2021-03-05 00:40:06.000 064 14299.11 406.16 54604.57 88888.00 2021-03-05 00:40:07.000 064 14298.91 406.00 54604.69 88888.00 2021-03-05 00:40:08.000 064 14301.68 408.81 54601.81 88888.00 2021-03-05 00:40:09.000 064 14299.02 406.71 54604.52 88888.00 2021-03-05 00:40:10.000 064 14299.08 406.36 54604.59 88888.00 2021-03-05 00:40:11.000 064 14299.21 406.25 54604.35 88888.00 2021-03-05 00:40:12.000 064 14298.79 406.24 54604.72 88888.00 2021-03-05 00:40:13.000 064 14298.71 406.38 54604.70 88888.00 2021-03-05 00:40:14.000 064 14301.44 409.09 54601.90 88888.00 2021-03-05 00:40:15.000 064 14298.76 406.03 54604.61 88888.00 2021-03-05 00:40:16.000 064 14298.48 406.33 54604.48 88888.00 2021-03-05 00:40:17.000 064 14298.36 406.21 54604.71 88888.00 2021-03-05 00:40:18.000 064 14298.37 406.46 54604.58 88888.00 2021-03-05 00:40:19.000 064 14298.47 406.61 54604.59 88888.00 2021-03-05 00:40:20.000 064 14301.45 408.87 54601.84 88888.00 2021-03-05 00:40:21.000 064 14298.37 406.47 54604.65 88888.00 2021-03-05 00:40:22.000 064 14298.23 406.46 54604.77 88888.00 2021-03-05 00:40:23.000 064 14298.31 406.33 54604.78 88888.00 2021-03-05 00:40:24.000 064 14298.19 406.28 54604.61 88888.00 2021-03-05 00:40:25.000 064 14298.16 406.33 54604.56 88888.00 2021-03-05 00:40:26.000 064 14298.34 406.30 54604.70 88888.00 2021-03-05 00:40:27.000 064 14298.30 406.22 54604.86 88888.00 2021-03-05 00:40:28.000 064 14298.34 406.05 54604.57 88888.00 2021-03-05 00:40:29.000 064 14298.18 406.00 54604.51 88888.00 2021-03-05 00:40:30.000 064 14298.72 405.83 54604.46 88888.00 2021-03-05 00:40:31.000 064 14298.59 405.90 54604.59 88888.00 2021-03-05 00:40:32.000 064 14298.68 405.64 54604.72 88888.00 2021-03-05 00:40:33.000 064 14301.18 408.28 54601.91 88888.00 2021-03-05 00:40:34.000 064 14298.72 405.33 54604.33 88888.00 2021-03-05 00:40:35.000 064 14298.76 405.62 54604.59 88888.00 2021-03-05 00:40:36.000 064 14298.78 405.68 54604.49 88888.00 2021-03-05 00:40:37.000 064 14298.78 405.64 54604.53 88888.00 2021-03-05 00:40:38.000 064 14299.18 405.43 54604.51 88888.00 2021-03-05 00:40:39.000 064 14301.49 407.99 54601.82 88888.00 2021-03-05 00:40:40.000 064 14299.04 405.70 54604.47 88888.00 2021-03-05 00:40:41.000 064 14299.04 405.20 54604.53 88888.00 2021-03-05 00:40:42.000 064 14299.19 405.47 54604.46 88888.00 2021-03-05 00:40:43.000 064 14301.87 408.07 54601.64 88888.00 2021-03-05 00:40:44.000 064 14299.41 405.65 54604.54 88888.00 2021-03-05 00:40:45.000 064 14299.35 405.95 54604.61 88888.00 2021-03-05 00:40:46.000 064 14299.45 406.02 54604.48 88888.00 2021-03-05 00:40:47.000 064 14299.57 406.16 54604.69 88888.00 2021-03-05 00:40:48.000 064 14302.38 409.17 54601.85 88888.00 2021-03-05 00:40:49.000 064 14299.99 406.31 54604.58 88888.00 2021-03-05 00:40:50.000 064 14299.85 406.87 54604.69 88888.00 2021-03-05 00:40:51.000 064 14300.00 406.67 54604.63 88888.00 2021-03-05 00:40:52.000 064 14300.04 406.65 54604.69 88888.00 2021-03-05 00:40:53.000 064 14300.22 406.74 54604.81 88888.00 2021-03-05 00:40:54.000 064 14302.81 409.85 54602.14 88888.00 2021-03-05 00:40:55.000 064 14300.65 407.46 54604.71 88888.00 2021-03-05 00:40:56.000 064 14300.39 406.82 54605.00 88888.00 2021-03-05 00:40:57.000 064 14300.35 407.13 54605.06 88888.00 2021-03-05 00:40:58.000 064 14300.37 407.23 54604.97 88888.00 2021-03-05 00:40:59.000 064 14303.15 407.34 54600.91 88888.00 2021-03-05 00:41:00.000 064 14303.06 410.09 54603.66 88888.00 2021-03-05 00:41:01.000 064 14300.22 407.30 54605.07 88888.00 2021-03-05 00:41:02.000 064 14300.19 407.34 54605.12 88888.00 2021-03-05 00:41:03.000 064 14299.98 407.04 54605.20 88888.00 2021-03-05 00:41:04.000 064 14299.95 407.02 54604.43 88888.00 2021-03-05 00:41:05.000 064 14302.49 409.59 54602.32 88888.00 2021-03-05 00:41:06.000 064 14300.19 407.35 54605.05 88888.00 2021-03-05 00:41:07.000 064 14299.50 406.84 54605.23 88888.00 2021-03-05 00:41:08.000 064 14299.75 406.79 54605.09 88888.00 2021-03-05 00:41:09.000 064 14299.98 406.50 54604.91 88888.00 2021-03-05 00:41:10.000 064 14299.49 406.42 54604.88 88888.00 2021-03-05 00:41:11.000 064 14299.60 406.13 54604.96 88888.00 2021-03-05 00:41:12.000 064 14299.67 406.29 54605.06 88888.00 2021-03-05 00:41:13.000 064 14299.21 406.00 54604.95 88888.00 2021-03-05 00:41:14.000 064 14299.49 405.91 54604.58 88888.00 2021-03-05 00:41:15.000 064 14299.56 405.83 54604.85 88888.00 2021-03-05 00:41:16.000 064 14299.59 405.88 54604.33 88888.00 2021-03-05 00:41:17.000 064 14299.48 405.90 54604.94 88888.00 2021-03-05 00:41:18.000 064 14299.70 405.79 54604.75 88888.00 2021-03-05 00:41:19.000 064 14299.48 405.75 54604.70 88888.00 2021-03-05 00:41:20.000 064 14299.70 406.07 54604.77 88888.00 2021-03-05 00:41:21.000 064 14299.79 405.90 54604.77 88888.00 2021-03-05 00:41:22.000 064 14299.82 406.01 54604.65 88888.00 2021-03-05 00:41:23.000 064 14299.92 406.28 54604.74 88888.00 2021-03-05 00:41:24.000 064 14299.86 406.04 54604.60 88888.00 2021-03-05 00:41:25.000 064 14300.05 406.46 54604.75 88888.00 2021-03-05 00:41:26.000 064 14300.06 406.40 54604.78 88888.00 2021-03-05 00:41:27.000 064 14300.09 406.31 54604.90 88888.00 2021-03-05 00:41:28.000 064 14300.05 406.44 54604.90 88888.00 2021-03-05 00:41:29.000 064 14299.94 406.35 54604.84 88888.00 2021-03-05 00:41:30.000 064 14302.63 409.10 54602.26 88888.00 2021-03-05 00:41:31.000 064 14300.00 406.91 54604.93 88888.00 2021-03-05 00:41:32.000 064 14299.87 406.74 54605.00 88888.00 2021-03-05 00:41:33.000 064 14299.93 406.52 54604.94 88888.00 2021-03-05 00:41:34.000 064 14299.66 406.52 54605.03 88888.00 2021-03-05 00:41:35.000 064 14299.70 406.71 54605.06 88888.00 2021-03-05 00:41:36.000 064 14302.33 409.72 54602.28 88888.00 2021-03-05 00:41:37.000 064 14299.82 406.67 54604.99 88888.00 2021-03-05 00:41:38.000 064 14299.69 406.71 54604.88 88888.00 2021-03-05 00:41:39.000 064 14299.61 406.69 54604.93 88888.00 2021-03-05 00:41:40.000 064 14299.58 406.99 54605.00 88888.00 2021-03-05 00:41:41.000 064 14299.76 406.92 54604.93 88888.00 2021-03-05 00:41:42.000 064 14299.70 406.67 54605.02 88888.00 2021-03-05 00:41:43.000 064 14299.75 406.96 54605.09 88888.00 2021-03-05 00:41:44.000 064 14299.70 406.66 54605.13 88888.00 2021-03-05 00:41:45.000 064 14299.95 406.79 54605.03 88888.00 2021-03-05 00:41:46.000 064 14300.25 406.87 54605.04 88888.00 2021-03-05 00:41:47.000 064 14300.17 407.12 54605.01 88888.00 2021-03-05 00:41:48.000 064 14300.13 406.98 54605.11 88888.00 2021-03-05 00:41:49.000 064 14300.36 406.99 54605.24 88888.00 2021-03-05 00:41:50.000 064 14300.72 407.34 54605.19 88888.00 2021-03-05 00:41:51.000 064 14300.60 407.36 54605.03 88888.00 2021-03-05 00:41:52.000 064 14300.73 407.36 54605.22 88888.00 2021-03-05 00:41:53.000 064 14300.77 407.08 54605.19 88888.00 2021-03-05 00:41:54.000 064 14303.59 410.62 54602.64 88888.00 2021-03-05 00:41:55.000 064 14300.89 407.55 54605.31 88888.00 2021-03-05 00:41:56.000 064 14301.19 407.50 54605.10 88888.00 2021-03-05 00:41:57.000 064 14301.13 407.65 54605.34 88888.00 2021-03-05 00:41:58.000 064 14301.21 407.54 54605.26 88888.00 2021-03-05 00:41:59.000 064 14301.14 407.39 54605.48 88888.00 2021-03-05 00:42:00.000 064 14303.86 410.55 54602.67 88888.00 2021-03-05 00:42:01.000 064 14301.20 407.21 54605.16 88888.00 2021-03-05 00:42:02.000 064 14301.04 407.64 54605.32 88888.00 2021-03-05 00:42:03.000 064 14300.96 407.57 54605.42 88888.00 2021-03-05 00:42:04.000 064 14300.80 407.53 54605.27 88888.00 2021-03-05 00:42:05.000 064 14300.79 407.15 54605.47 88888.00 2021-03-05 00:42:06.000 064 14300.86 407.97 54605.38 88888.00 2021-03-05 00:42:07.000 064 14303.13 410.25 54603.81 88888.00 2021-03-05 00:42:08.000 064 14300.55 406.84 54605.38 88888.00 2021-03-05 00:42:09.000 064 14300.47 407.02 54605.48 88888.00 2021-03-05 00:42:10.000 064 14300.35 407.04 54605.35 88888.00 2021-03-05 00:42:11.000 064 14300.67 407.40 54604.96 88888.00 2021-03-05 00:42:12.000 064 14299.97 406.77 54605.34 88888.00 2021-03-05 00:42:13.000 064 14300.30 406.52 54605.34 88888.00 2021-03-05 00:42:14.000 064 14299.64 406.33 54605.21 88888.00 2021-03-05 00:42:15.000 064 14299.59 406.25 54605.39 88888.00 2021-03-05 00:42:16.000 064 14299.36 406.69 54605.15 88888.00 2021-03-05 00:42:17.000 064 14299.54 405.93 54605.23 88888.00 2021-03-05 00:42:18.000 064 14299.35 406.14 54605.09 88888.00 2021-03-05 00:42:19.000 064 14299.19 406.00 54605.04 88888.00 2021-03-05 00:42:20.000 064 14299.51 405.79 54605.09 88888.00 2021-03-05 00:42:21.000 064 14299.38 405.74 54605.02 88888.00 2021-03-05 00:42:22.000 064 14299.46 405.99 54604.88 88888.00 2021-03-05 00:42:23.000 064 14299.48 405.87 54604.84 88888.00 2021-03-05 00:42:24.000 064 14299.42 405.80 54604.95 88888.00 2021-03-05 00:42:25.000 064 14299.63 405.77 54604.96 88888.00 2021-03-05 00:42:26.000 064 14299.85 406.39 54604.81 88888.00 2021-03-05 00:42:27.000 064 14302.72 409.10 54602.16 88888.00 2021-03-05 00:42:28.000 064 14300.43 406.21 54604.84 88888.00 2021-03-05 00:42:29.000 064 14300.18 406.20 54604.98 88888.00 2021-03-05 00:42:30.000 064 14300.34 406.40 54604.99 88888.00 2021-03-05 00:42:31.000 064 14300.65 406.41 54604.89 88888.00 2021-03-05 00:42:32.000 064 14300.68 406.76 54604.95 88888.00 2021-03-05 00:42:33.000 064 14303.40 409.36 54602.26 88888.00 2021-03-05 00:42:34.000 064 14300.70 406.97 54605.11 88888.00 2021-03-05 00:42:35.000 064 14301.22 407.16 54604.99 88888.00 2021-03-05 00:42:36.000 064 14301.18 407.06 54604.93 88888.00 2021-03-05 00:42:37.000 064 14301.21 407.18 54604.92 88888.00 2021-03-05 00:42:38.000 064 14301.27 407.15 54605.15 88888.00 2021-03-05 00:42:39.000 064 14301.53 407.03 54605.11 88888.00 2021-03-05 00:42:40.000 064 14303.97 409.90 54602.19 88888.00 2021-03-05 00:42:41.000 064 14301.45 407.35 54605.05 88888.00 2021-03-05 00:42:42.000 064 14301.56 407.27 54604.98 88888.00 2021-03-05 00:42:43.000 064 14301.25 407.77 54604.87 88888.00 2021-03-05 00:42:44.000 064 14301.35 407.36 54605.31 88888.00 2021-03-05 00:42:45.000 064 14301.13 407.27 54605.21 88888.00 2021-03-05 00:42:46.000 064 14303.82 409.98 54602.51 88888.00 2021-03-05 00:42:47.000 064 14301.10 407.59 54605.09 88888.00 2021-03-05 00:42:48.000 064 14301.31 407.39 54605.22 88888.00 2021-03-05 00:42:49.000 064 14301.11 407.20 54605.45 88888.00 2021-03-05 00:42:50.000 064 14301.11 407.13 54605.27 88888.00 2021-03-05 00:42:51.000 064 14301.19 407.09 54605.25 88888.00 2021-03-05 00:42:52.000 064 14301.09 407.43 54605.39 88888.00 2021-03-05 00:42:53.000 064 14301.60 407.47 54605.40 88888.00 2021-03-05 00:42:54.000 064 14301.12 407.07 54605.45 88888.00 2021-03-05 00:42:55.000 064 14301.25 407.50 54605.45 88888.00 2021-03-05 00:42:56.000 064 14301.74 406.97 54605.28 88888.00 2021-03-05 00:42:57.000 064 14301.07 406.98 54605.31 88888.00 2021-03-05 00:42:58.000 064 14301.35 407.10 54605.34 88888.00 2021-03-05 00:42:59.000 064 14301.28 407.22 54605.25 88888.00 2021-03-05 00:43:00.000 064 14301.34 407.00 54605.24 88888.00 2021-03-05 00:43:01.000 064 14301.36 406.84 54605.18 88888.00 2021-03-05 00:43:02.000 064 14301.30 406.93 54605.25 88888.00 2021-03-05 00:43:03.000 064 14301.43 407.12 54604.80 88888.00 2021-03-05 00:43:04.000 064 14301.44 406.70 54605.42 88888.00 2021-03-05 00:43:05.000 064 14301.28 407.07 54605.20 88888.00 2021-03-05 00:43:06.000 064 14301.35 406.52 54605.10 88888.00 2021-03-05 00:43:07.000 064 14301.29 406.48 54605.20 88888.00 2021-03-05 00:43:08.000 064 14301.84 406.62 54605.11 88888.00 2021-03-05 00:43:09.000 064 14301.28 406.48 54605.15 88888.00 2021-03-05 00:43:10.000 064 14301.30 406.55 54605.19 88888.00 2021-03-05 00:43:11.000 064 14304.51 409.06 54603.40 88888.00 2021-03-05 00:43:12.000 064 14301.31 406.52 54605.07 88888.00 2021-03-05 00:43:13.000 064 14301.50 406.71 54605.06 88888.00 2021-03-05 00:43:14.000 064 14301.11 406.51 54604.97 88888.00 2021-03-05 00:43:15.000 064 14301.49 406.91 54605.03 88888.00 2021-03-05 00:43:16.000 064 14303.74 409.42 54602.45 88888.00 2021-03-05 00:43:17.000 064 14301.20 406.77 54605.04 88888.00 2021-03-05 00:43:18.000 064 14301.36 406.84 54605.02 88888.00 2021-03-05 00:43:19.000 064 14301.36 406.88 54605.18 88888.00 2021-03-05 00:43:20.000 064 14301.38 406.95 54605.22 88888.00 2021-03-05 00:43:21.000 064 14301.38 406.82 54605.06 88888.00 2021-03-05 00:43:22.000 064 14301.40 407.07 54604.95 88888.00 2021-03-05 00:43:23.000 064 14301.61 407.20 54605.09 88888.00 2021-03-05 00:43:24.000 064 14301.55 407.07 54605.31 88888.00 2021-03-05 00:43:25.000 064 14301.74 407.28 54605.23 88888.00 2021-03-05 00:43:26.000 064 14305.32 411.02 54602.45 88888.00 2021-03-05 00:43:27.000 064 14301.71 409.71 54605.10 88888.00 2021-03-05 00:43:28.000 064 14302.01 406.84 54605.06 88888.00 2021-03-05 00:43:29.000 064 14301.99 407.18 54605.05 88888.00 2021-03-05 00:43:30.000 064 14302.02 407.61 54605.20 88888.00 2021-03-05 00:43:31.000 064 14301.91 407.33 54605.22 88888.00 2021-03-05 00:43:32.000 064 14304.99 409.97 54602.42 88888.00 2021-03-05 00:43:33.000 064 14302.61 407.41 54605.27 88888.00 2021-03-05 00:43:34.000 064 14302.12 407.39 54605.28 88888.00 2021-03-05 00:43:35.000 064 14302.17 407.47 54604.96 88888.00 2021-03-05 00:43:36.000 064 14302.24 407.40 54605.28 88888.00 2021-03-05 00:43:37.000 064 14302.08 407.75 54605.40 88888.00 2021-03-05 00:43:38.000 064 14302.67 408.17 54605.01 88888.00 2021-03-05 00:43:39.000 064 14302.13 407.85 54605.25 88888.00 2021-03-05 00:43:40.000 064 14302.07 407.64 54605.36 88888.00 2021-03-05 00:43:41.000 064 14302.23 407.44 54605.31 88888.00 2021-03-05 00:43:42.000 064 14302.05 407.92 54605.42 88888.00 2021-03-05 00:43:43.000 064 14302.47 407.41 54605.37 88888.00 2021-03-05 00:43:44.000 064 14302.05 407.75 54605.40 88888.00 2021-03-05 00:43:45.000 064 14301.95 408.07 54605.48 88888.00 2021-03-05 00:43:46.000 064 14301.90 407.74 54605.41 88888.00 2021-03-05 00:43:47.000 064 14302.25 408.09 54605.55 88888.00 2021-03-05 00:43:48.000 064 14301.87 408.00 54605.37 88888.00 2021-03-05 00:43:49.000 064 14302.03 408.23 54605.44 88888.00 2021-03-05 00:43:50.000 064 14302.10 407.81 54605.42 88888.00 2021-03-05 00:43:51.000 064 14301.89 407.85 54605.48 88888.00 2021-03-05 00:43:52.000 064 14302.11 408.16 54605.39 88888.00 2021-03-05 00:43:53.000 064 14302.11 407.91 54605.41 88888.00 2021-03-05 00:43:54.000 064 14302.18 408.05 54605.39 88888.00 2021-03-05 00:43:55.000 064 14302.19 408.03 54605.36 88888.00 2021-03-05 00:43:56.000 064 14301.99 408.10 54605.55 88888.00 2021-03-05 00:43:57.000 064 14304.89 410.80 54602.75 88888.00 2021-03-05 00:43:58.000 064 14302.43 407.91 54605.34 88888.00 2021-03-05 00:43:59.000 064 14302.53 407.91 54605.38 88888.00 2021-03-05 00:44:00.000 064 14302.00 407.78 54605.43 88888.00 2021-03-05 00:44:01.000 064 14302.16 407.65 54605.44 88888.00 2021-03-05 00:44:02.000 064 14302.16 407.71 54605.22 88888.00 2021-03-05 00:44:03.000 064 14305.25 410.26 54602.57 88888.00 2021-03-05 00:44:04.000 064 14302.28 407.59 54605.17 88888.00 2021-03-05 00:44:05.000 064 14301.85 407.75 54605.20 88888.00 2021-03-05 00:44:06.000 064 14301.89 407.20 54605.40 88888.00 2021-03-05 00:44:07.000 064 14301.76 407.28 54605.18 88888.00 2021-03-05 00:44:08.000 064 14301.74 407.81 54605.29 88888.00 2021-03-05 00:44:09.000 064 14301.62 407.34 54605.05 88888.00 2021-03-05 00:44:10.000 064 14301.82 407.16 54605.20 88888.00 2021-03-05 00:44:11.000 064 14301.36 407.22 54605.12 88888.00 2021-03-05 00:44:12.000 064 14301.61 407.34 54604.99 88888.00 2021-03-05 00:44:13.000 064 14301.36 407.84 54605.03 88888.00 2021-03-05 00:44:14.000 064 14301.22 407.28 54605.13 88888.00 2021-03-05 00:44:15.000 064 14301.11 407.07 54605.17 88888.00 2021-03-05 00:44:16.000 064 14301.22 407.44 54605.09 88888.00 2021-03-05 00:44:17.000 064 14301.25 407.62 54605.13 88888.00 2021-03-05 00:44:18.000 064 14301.22 407.56 54604.99 88888.00 2021-03-05 00:44:19.000 064 14301.46 407.50 54605.12 88888.00 2021-03-05 00:44:20.000 064 14301.35 407.54 54604.99 88888.00 2021-03-05 00:44:21.000 064 14301.37 407.63 54605.01 88888.00 2021-03-05 00:44:22.000 064 14301.50 407.59 54605.00 88888.00 2021-03-05 00:44:23.000 064 14301.73 407.72 54604.95 88888.00 2021-03-05 00:44:24.000 064 14304.43 410.69 54602.38 88888.00 2021-03-05 00:44:25.000 064 14301.87 408.09 54604.70 88888.00 2021-03-05 00:44:26.000 064 14301.85 408.03 54605.11 88888.00 2021-03-05 00:44:27.000 064 14302.07 408.27 54604.98 88888.00 2021-03-05 00:44:28.000 064 14302.23 408.22 54604.95 88888.00 2021-03-05 00:44:29.000 064 14302.22 408.39 54605.06 88888.00 2021-03-05 00:44:30.000 064 14305.19 410.99 54602.33 88888.00 2021-03-05 00:44:31.000 064 14302.41 408.02 54605.11 88888.00 2021-03-05 00:44:32.000 064 14302.51 408.47 54605.05 88888.00 2021-03-05 00:44:33.000 064 14302.60 408.73 54605.01 88888.00 2021-03-05 00:44:34.000 064 14302.47 408.45 54605.16 88888.00 2021-03-05 00:44:35.000 064 14302.50 408.45 54605.03 88888.00 2021-03-05 00:44:36.000 064 14302.18 407.98 54605.21 88888.00 2021-03-05 00:44:37.000 064 14302.16 408.08 54605.17 88888.00 2021-03-05 00:44:38.000 064 14302.11 408.07 54605.09 88888.00 2021-03-05 00:44:39.000 064 14301.99 408.03 54605.17 88888.00 2021-03-05 00:44:40.000 064 14301.93 407.72 54605.10 88888.00 2021-03-05 00:44:41.000 064 14301.84 407.72 54605.15 88888.00 2021-03-05 00:44:42.000 064 14301.72 407.78 54605.03 88888.00 2021-03-05 00:44:43.000 064 14301.47 407.79 54604.98 88888.00 2021-03-05 00:44:44.000 064 14301.69 407.66 54605.05 88888.00 2021-03-05 00:44:45.000 064 14301.62 407.41 54604.93 88888.00 2021-03-05 00:44:46.000 064 14301.62 407.44 54605.05 88888.00 2021-03-05 00:44:47.000 064 14301.13 407.23 54605.02 88888.00 2021-03-05 00:44:48.000 064 14301.39 407.86 54604.89 88888.00 2021-03-05 00:44:49.000 064 14301.30 407.25 54604.87 88888.00 2021-03-05 00:44:50.000 064 14301.24 407.23 54604.85 88888.00 2021-03-05 00:44:51.000 064 14301.24 406.98 54604.84 88888.00 2021-03-05 00:44:52.000 064 14301.43 407.15 54604.88 88888.00 2021-03-05 00:44:53.000 064 14301.37 407.17 54604.76 88888.00 2021-03-05 00:44:54.000 064 14301.45 407.09 54603.47 88888.00 2021-03-05 00:44:55.000 064 14303.91 409.69 54603.96 88888.00 2021-03-05 00:44:56.000 064 14301.11 407.15 54604.75 88888.00 2021-03-05 00:44:57.000 064 14301.43 407.26 54604.69 88888.00 2021-03-05 00:44:58.000 064 14301.41 407.15 54604.67 88888.00 2021-03-05 00:44:59.000 064 14301.31 407.20 54604.73 88888.00 2021-03-05 00:45:00.000 064 14304.07 409.78 54602.06 88888.00 2021-03-05 00:45:01.000 064 14301.36 407.67 54604.83 88888.00 2021-03-05 00:45:02.000 064 14301.62 407.40 54604.82 88888.00 2021-03-05 00:45:03.000 064 14301.67 407.28 54604.70 88888.00 2021-03-05 00:45:04.000 064 14301.55 407.65 54604.80 88888.00 2021-03-05 00:45:05.000 064 14301.73 407.96 54604.75 88888.00 2021-03-05 00:45:06.000 064 14301.69 407.56 54604.82 88888.00 2021-03-05 00:45:07.000 064 14301.97 407.75 54604.59 88888.00 2021-03-05 00:45:08.000 064 14304.42 410.15 54602.10 88888.00 2021-03-05 00:45:09.000 064 14301.75 407.50 54604.82 88888.00 2021-03-05 00:45:10.000 064 14301.92 407.57 54604.84 88888.00 2021-03-05 00:45:11.000 064 14301.97 407.65 54604.77 88888.00 2021-03-05 00:45:12.000 064 14301.98 407.33 54604.71 88888.00 2021-03-05 00:45:13.000 064 14302.58 407.20 54604.68 88888.00 2021-03-05 00:45:14.000 064 14301.70 407.28 54604.81 88888.00 2021-03-05 00:45:15.000 064 14302.62 407.50 54601.31 88888.00 2021-03-05 00:45:16.000 064 14304.46 409.93 54604.47 88888.00 2021-03-05 00:45:17.000 064 14301.87 407.10 54604.52 88888.00 2021-03-05 00:45:18.000 064 14302.54 406.99 54604.54 88888.00 2021-03-05 00:45:19.000 064 14301.72 407.04 54604.56 88888.00 2021-03-05 00:45:20.000 064 14301.76 406.99 54604.61 88888.00 2021-03-05 00:45:21.000 064 14304.41 409.67 54601.90 88888.00 2021-03-05 00:45:22.000 064 14301.69 406.90 54604.55 88888.00 2021-03-05 00:45:23.000 064 14301.55 406.84 54604.51 88888.00 2021-03-05 00:45:24.000 064 14301.57 406.92 54604.62 88888.00 2021-03-05 00:45:25.000 064 14301.58 406.97 54604.41 88888.00 2021-03-05 00:45:26.000 064 14301.47 406.91 54604.46 88888.00 2021-03-05 00:45:27.000 064 14301.30 407.05 54604.40 88888.00 2021-03-05 00:45:28.000 064 14301.25 406.66 54604.40 88888.00 2021-03-05 00:45:29.000 064 14301.20 406.56 54604.48 88888.00 2021-03-05 00:45:30.000 064 14303.08 406.71 54601.52 88888.00 2021-03-05 00:45:31.000 064 14302.48 409.27 54604.27 88888.00 2021-03-05 00:45:32.000 064 14301.31 406.96 54604.12 88888.00 2021-03-05 00:45:33.000 064 14301.12 406.66 54604.25 88888.00 2021-03-05 00:45:34.000 064 14301.24 406.71 54604.30 88888.00 2021-03-05 00:45:35.000 064 14301.66 407.23 54602.83 88888.00 2021-03-05 00:45:36.000 064 14303.99 409.48 54604.45 88888.00 2021-03-05 00:45:37.000 064 14301.69 407.10 54604.27 88888.00 2021-03-05 00:45:38.000 064 14301.84 406.79 54604.07 88888.00 2021-03-05 00:45:39.000 064 14301.65 407.15 54604.11 88888.00 2021-03-05 00:45:40.000 064 14302.25 406.89 54604.08 88888.00 2021-03-05 00:45:41.000 064 14304.85 409.37 54601.60 88888.00 2021-03-05 00:45:42.000 064 14302.52 406.88 54604.25 88888.00 2021-03-05 00:45:43.000 064 14302.57 406.74 54604.18 88888.00 2021-03-05 00:45:44.000 064 14302.95 406.98 54603.95 88888.00 2021-03-05 00:45:45.000 064 14302.92 406.87 54604.16 88888.00 2021-03-05 00:45:46.000 064 14305.75 409.42 54601.57 88888.00 2021-03-05 00:45:47.000 064 14303.00 406.84 54603.89 88888.00 2021-03-05 00:45:48.000 064 14303.00 406.78 54604.24 88888.00 2021-03-05 00:45:49.000 064 14303.14 406.75 54604.24 88888.00 2021-03-05 00:45:50.000 064 14305.74 409.48 54601.59 88888.00 2021-03-05 00:45:51.000 064 14303.14 406.61 54604.22 88888.00 2021-03-05 00:45:52.000 064 14303.01 406.70 54604.30 88888.00 2021-03-05 00:45:53.000 064 14303.05 406.59 54604.42 88888.00 2021-03-05 00:45:54.000 064 14303.06 406.66 54604.23 88888.00 2021-03-05 00:45:55.000 064 14303.02 406.27 54604.28 88888.00 2021-03-05 00:45:56.000 064 14303.03 406.57 54604.36 88888.00 2021-03-05 00:45:57.000 064 14302.94 406.38 54604.39 88888.00 2021-03-05 00:45:58.000 064 14302.83 406.38 54604.32 88888.00 2021-03-05 00:45:59.000 064 14302.74 406.63 54604.36 88888.00 2021-03-05 00:46:00.000 064 14302.77 406.49 54604.30 88888.00 2021-03-05 00:46:01.000 064 14302.90 406.38 54604.48 88888.00 2021-03-05 00:46:02.000 064 14302.82 406.40 54603.88 88888.00 2021-03-05 00:46:03.000 064 14302.70 406.91 54604.40 88888.00 2021-03-05 00:46:04.000 064 14302.88 406.58 54604.37 88888.00 2021-03-05 00:46:05.000 064 14303.06 406.78 54604.36 88888.00 2021-03-05 00:46:06.000 064 14303.22 406.56 54604.31 88888.00 2021-03-05 00:46:07.000 064 14303.34 406.71 54604.40 88888.00 2021-03-05 00:46:08.000 064 14306.05 409.29 54601.69 88888.00 2021-03-05 00:46:09.000 064 14303.60 406.52 54604.40 88888.00 2021-03-05 00:46:10.000 064 14303.52 407.21 54604.33 88888.00 2021-03-05 00:46:11.000 064 14305.38 406.98 54601.65 88888.00 2021-03-05 00:46:12.000 064 14303.98 409.39 54604.43 88888.00 2021-03-05 00:46:13.000 064 14304.13 406.95 54604.54 88888.00 2021-03-05 00:46:14.000 064 14306.82 409.77 54601.80 88888.00 2021-03-05 00:46:15.000 064 14304.57 407.20 54604.60 88888.00 2021-03-05 00:46:16.000 064 14304.36 407.43 54604.65 88888.00 2021-03-05 00:46:17.000 064 14304.39 407.02 54604.53 88888.00 2021-03-05 00:46:18.000 064 14304.40 407.15 54604.64 88888.00 2021-03-05 00:46:19.000 064 14304.30 407.09 54604.64 88888.00 2021-03-05 00:46:20.000 064 14304.85 407.05 54604.65 88888.00 2021-03-05 00:46:21.000 064 14304.23 407.08 54604.35 88888.00 2021-03-05 00:46:22.000 064 14304.23 407.11 54604.49 88888.00 2021-03-05 00:46:23.000 064 14303.97 406.71 54604.56 88888.00 2021-03-05 00:46:24.000 064 14304.12 406.51 54604.40 88888.00 2021-03-05 00:46:25.000 064 14303.93 406.58 54604.43 88888.00 2021-03-05 00:46:26.000 064 14303.91 406.35 54604.42 88888.00 2021-03-05 00:46:27.000 064 14303.77 406.18 54604.60 88888.00 2021-03-05 00:46:28.000 064 14303.60 406.13 54604.45 88888.00 2021-03-05 00:46:29.000 064 14303.52 406.00 54604.49 88888.00 2021-03-05 00:46:30.000 064 14303.53 405.87 54604.40 88888.00 2021-03-05 00:46:31.000 064 14303.62 405.94 54604.40 88888.00 2021-03-05 00:46:32.000 064 14303.50 405.64 54604.30 88888.00 2021-03-05 00:46:33.000 064 14303.45 405.52 54604.65 88888.00 2021-03-05 00:46:34.000 064 14303.55 405.84 54604.44 88888.00 2021-03-05 00:46:35.000 064 14303.73 405.57 54604.40 88888.00 2021-03-05 00:46:36.000 064 14303.50 405.52 54604.36 88888.00 2021-03-05 00:46:37.000 064 14303.75 405.58 54604.40 88888.00 2021-03-05 00:46:38.000 064 14303.80 405.68 54604.49 88888.00 2021-03-05 00:46:39.000 064 14303.88 405.73 54604.59 88888.00 2021-03-05 00:46:40.000 064 14303.97 405.83 54604.55 88888.00 2021-03-05 00:46:41.000 064 14303.97 405.54 54604.59 88888.00 2021-03-05 00:46:42.000 064 14306.77 408.66 54601.94 88888.00 2021-03-05 00:46:43.000 064 14304.23 405.98 54604.51 88888.00 2021-03-05 00:46:44.000 064 14304.09 406.02 54604.49 88888.00 2021-03-05 00:46:45.000 064 14304.77 406.11 54604.46 88888.00 2021-03-05 00:46:46.000 064 14304.17 406.03 54604.64 88888.00 2021-03-05 00:46:47.000 064 14307.20 407.62 54601.95 88888.00 2021-03-05 00:46:48.000 064 14306.90 408.67 54601.81 88888.00 2021-03-05 00:46:49.000 064 14304.25 406.21 54604.55 88888.00 2021-03-05 00:46:50.000 064 14304.31 406.26 54604.49 88888.00 2021-03-05 00:46:51.000 064 14304.35 406.19 54604.54 88888.00 2021-03-05 00:46:52.000 064 14304.13 406.02 54604.67 88888.00 2021-03-05 00:46:53.000 064 14304.19 406.15 54604.61 88888.00 2021-03-05 00:46:54.000 064 14304.24 406.05 54604.56 88888.00 2021-03-05 00:46:55.000 064 14304.01 405.88 54604.59 88888.00 2021-03-05 00:46:56.000 064 14304.00 405.90 54604.66 88888.00 2021-03-05 00:46:57.000 064 14303.94 406.08 54604.58 88888.00 2021-03-05 00:46:58.000 064 14303.75 405.83 54604.54 88888.00 2021-03-05 00:46:59.000 064 14306.86 405.74 54600.56 88888.00 2021-03-05 00:47:00.000 064 14306.32 408.69 54603.05 88888.00 2021-03-05 00:47:01.000 064 14303.70 405.83 54604.27 88888.00 2021-03-05 00:47:02.000 064 14303.72 406.12 54604.46 88888.00 2021-03-05 00:47:03.000 064 14303.68 405.56 54604.30 88888.00 2021-03-05 00:47:04.000 064 14303.87 405.43 54604.45 88888.00 2021-03-05 00:47:05.000 064 14306.52 408.17 54601.70 88888.00 2021-03-05 00:47:06.000 064 14303.87 405.44 54604.34 88888.00 2021-03-05 00:47:07.000 064 14303.94 406.09 54604.33 88888.00 2021-03-05 00:47:08.000 064 14303.82 405.46 54604.52 88888.00 2021-03-05 00:47:09.000 064 14303.65 405.52 54604.43 88888.00 2021-03-05 00:47:10.000 064 14304.20 405.66 54604.40 88888.00 2021-03-05 00:47:11.000 064 14303.85 405.66 54604.52 88888.00 2021-03-05 00:47:12.000 064 14304.40 405.69 54604.42 88888.00 2021-03-05 00:47:13.000 064 14303.67 405.71 54604.23 88888.00 2021-03-05 00:47:14.000 064 14303.75 405.72 54604.14 88888.00 2021-03-05 00:47:15.000 064 14303.79 405.83 54604.31 88888.00 2021-03-05 00:47:16.000 064 14303.67 405.87 54604.38 88888.00 2021-03-05 00:47:17.000 064 14303.82 406.49 54603.95 88888.00 2021-03-05 00:47:18.000 064 14303.59 405.93 54604.54 88888.00 2021-03-05 00:47:19.000 064 14303.61 406.19 54604.45 88888.00 2021-03-05 00:47:20.000 064 14303.76 406.07 54604.29 88888.00 2021-03-05 00:47:21.000 064 14303.76 406.35 54604.18 88888.00 2021-03-05 00:47:22.000 064 14303.69 406.02 54604.33 88888.00 2021-03-05 00:47:23.000 064 14303.63 406.35 54604.33 88888.00 2021-03-05 00:47:24.000 064 14303.88 406.28 54604.29 88888.00 2021-03-05 00:47:25.000 064 14303.72 406.16 54604.29 88888.00 2021-03-05 00:47:26.000 064 14303.71 406.48 54604.35 88888.00 2021-03-05 00:47:27.000 064 14303.81 406.03 54604.36 88888.00 2021-03-05 00:47:28.000 064 14303.83 406.29 54604.40 88888.00 2021-03-05 00:47:29.000 064 14304.07 406.33 54604.35 88888.00 2021-03-05 00:47:30.000 064 14306.46 408.95 54601.67 88888.00 2021-03-05 00:47:31.000 064 14303.78 406.71 54604.35 88888.00 2021-03-05 00:47:32.000 064 14304.01 406.48 54604.37 88888.00 2021-03-05 00:47:33.000 064 14304.07 406.47 54604.46 88888.00 2021-03-05 00:47:34.000 064 14303.87 406.54 54604.16 88888.00 2021-03-05 00:47:35.000 064 14303.90 406.39 54604.34 88888.00 2021-03-05 00:47:36.000 064 14306.79 408.86 54601.68 88888.00 2021-03-05 00:47:37.000 064 14304.13 406.49 54604.29 88888.00 2021-03-05 00:47:38.000 064 14304.14 406.22 54604.35 88888.00 2021-03-05 00:47:39.000 064 14303.93 406.37 54604.22 88888.00 2021-03-05 00:47:40.000 064 14303.82 406.17 54604.27 88888.00 2021-03-05 00:47:41.000 064 14303.80 405.63 54604.23 88888.00 2021-03-05 00:47:42.000 064 14303.68 405.75 54603.92 88888.00 2021-03-05 00:47:43.000 064 14303.63 405.34 54604.21 88888.00 2021-03-05 00:47:44.000 064 14303.74 405.20 54604.00 88888.00 2021-03-05 00:47:45.000 064 14303.34 405.17 54604.07 88888.00 2021-03-05 00:47:46.000 064 14303.29 405.09 54604.14 88888.00 2021-03-05 00:47:47.000 064 14303.24 405.03 54604.03 88888.00 2021-03-05 00:47:48.000 064 14303.19 405.09 54603.99 88888.00 2021-03-05 00:47:49.000 064 14303.07 405.13 54603.96 88888.00 2021-03-05 00:47:50.000 064 14303.00 404.76 54603.83 88888.00 2021-03-05 00:47:51.000 064 14302.81 404.55 54603.96 88888.00 2021-03-05 00:47:52.000 064 14303.01 404.57 54603.79 88888.00 2021-03-05 00:47:53.000 064 14305.91 404.29 54599.80 88888.00 2021-03-05 00:47:54.000 064 14305.32 407.03 54602.34 88888.00 2021-03-05 00:47:55.000 064 14302.64 404.26 54603.67 88888.00 2021-03-05 00:47:56.000 064 14302.71 404.28 54603.89 88888.00 2021-03-05 00:47:57.000 064 14302.80 404.37 54603.62 88888.00 2021-03-05 00:47:58.000 064 14302.80 404.38 54603.63 88888.00 2021-03-05 00:47:59.000 064 14305.28 407.05 54600.85 88888.00 2021-03-05 00:48:00.000 064 14302.68 404.45 54603.65 88888.00 2021-03-05 00:48:01.000 064 14302.82 404.87 54603.64 88888.00 2021-03-05 00:48:02.000 064 14302.53 404.38 54603.58 88888.00 2021-03-05 00:48:03.000 064 14303.00 404.70 54603.47 88888.00 2021-03-05 00:48:04.000 064 14302.89 405.19 54603.42 88888.00 2021-03-05 00:48:05.000 064 14302.82 404.91 54603.27 88888.00 2021-03-05 00:48:06.000 064 14303.05 405.17 54603.23 88888.00 2021-03-05 00:48:07.000 064 14303.09 405.61 54603.58 88888.00 2021-03-05 00:48:08.000 064 14303.11 405.16 54603.51 88888.00 2021-03-05 00:48:09.000 064 14303.08 405.22 54603.60 88888.00 2021-03-05 00:48:10.000 064 14303.21 405.05 54603.45 88888.00 2021-03-05 00:48:11.000 064 14302.99 405.17 54603.57 88888.00 2021-03-05 00:48:12.000 064 14303.25 405.26 54603.44 88888.00 2021-03-05 00:48:13.000 064 14303.08 405.26 54603.57 88888.00 2021-03-05 00:48:14.000 064 14303.15 405.49 54603.48 88888.00 2021-03-05 00:48:15.000 064 14303.06 405.27 54603.56 88888.00 2021-03-05 00:48:16.000 064 14303.18 405.16 54603.52 88888.00 2021-03-05 00:48:17.000 064 14303.22 405.29 54603.07 88888.00 2021-03-05 00:48:18.000 064 14303.13 405.24 54603.39 88888.00 2021-03-05 00:48:19.000 064 14303.49 405.15 54603.52 88888.00 2021-03-05 00:48:20.000 064 14303.32 405.10 54603.50 88888.00 2021-03-05 00:48:21.000 064 14303.72 405.02 54603.46 88888.00 2021-03-05 00:48:22.000 064 14303.52 405.07 54603.15 88888.00 2021-03-05 00:48:23.000 064 14303.44 404.78 54603.48 88888.00 2021-03-05 00:48:24.000 064 14306.01 407.59 54600.74 88888.00 2021-03-05 00:48:25.000 064 14303.42 404.94 54603.38 88888.00 2021-03-05 00:48:26.000 064 14303.53 405.01 54603.47 88888.00 2021-03-05 00:48:27.000 064 14303.73 405.03 54603.40 88888.00 2021-03-05 00:48:28.000 064 14303.71 404.91 54603.52 88888.00 2021-03-05 00:48:29.000 064 14303.57 404.82 54603.45 88888.00 2021-03-05 00:48:30.000 064 14306.25 407.65 54600.93 88888.00 2021-03-05 00:48:31.000 064 14303.67 404.93 54603.44 88888.00 2021-03-05 00:48:32.000 064 14303.69 405.02 54603.39 88888.00 2021-03-05 00:48:33.000 064 14303.59 405.01 54603.47 88888.00 2021-03-05 00:48:34.000 064 14303.71 404.95 54603.52 88888.00 2021-03-05 00:48:35.000 064 14303.71 405.33 54603.48 88888.00 2021-03-05 00:48:36.000 064 14303.88 405.19 54603.48 88888.00 2021-03-05 00:48:37.000 064 14303.90 405.28 54603.35 88888.00 2021-03-05 00:48:38.000 064 14303.82 405.17 54603.56 88888.00 2021-03-05 00:48:39.000 064 14304.01 405.07 54603.52 88888.00 2021-03-05 00:48:40.000 064 14303.97 405.13 54603.49 88888.00 2021-03-05 00:48:41.000 064 14303.96 405.17 54603.53 88888.00 2021-03-05 00:48:42.000 064 14303.89 405.39 54603.40 88888.00 2021-03-05 00:48:43.000 064 14304.12 405.14 54603.58 88888.00 2021-03-05 00:48:44.000 064 14304.28 405.06 54603.65 88888.00 2021-03-05 00:48:45.000 064 14304.28 405.15 54603.73 88888.00 2021-03-05 00:48:46.000 064 14304.34 404.89 54603.66 88888.00 2021-03-05 00:48:47.000 064 14304.80 405.25 54603.55 88888.00 2021-03-05 00:48:48.000 064 14304.19 405.05 54603.57 88888.00 2021-03-05 00:48:49.000 064 14304.22 404.89 54603.67 88888.00 2021-03-05 00:48:50.000 064 14304.26 404.81 54603.52 88888.00 2021-03-05 00:48:51.000 064 14306.66 407.20 54600.89 88888.00 2021-03-05 00:48:52.000 064 14304.76 404.64 54603.49 88888.00 2021-03-05 00:48:53.000 064 14304.15 404.61 54603.65 88888.00 2021-03-05 00:48:54.000 064 14304.33 404.66 54603.64 88888.00 2021-03-05 00:48:55.000 064 14304.16 404.63 54603.64 88888.00 2021-03-05 00:48:56.000 064 14304.10 404.60 54603.37 88888.00 2021-03-05 00:48:57.000 064 14306.78 407.11 54600.87 88888.00 2021-03-05 00:48:58.000 064 14304.07 404.57 54603.53 88888.00 2021-03-05 00:48:59.000 064 14304.44 404.51 54603.55 88888.00 2021-03-05 00:49:00.000 064 14304.07 404.38 54602.26 88888.00 2021-03-05 00:49:01.000 064 14306.57 407.16 54602.39 88888.00 2021-03-05 00:49:02.000 064 14304.32 404.34 54603.26 88888.00 2021-03-05 00:49:03.000 064 14304.13 404.22 54603.60 88888.00 2021-03-05 00:49:04.000 064 14304.17 404.63 54603.47 88888.00 2021-03-05 00:49:05.000 064 14304.28 404.31 54603.49 88888.00 2021-03-05 00:49:06.000 064 14304.38 404.51 54603.57 88888.00 2021-03-05 00:49:07.000 064 14304.26 404.33 54603.48 88888.00 2021-03-05 00:49:08.000 064 14304.31 404.56 54603.46 88888.00 2021-03-05 00:49:09.000 064 14304.45 404.47 54603.21 88888.00 2021-03-05 00:49:10.000 064 14304.29 404.43 54603.43 88888.00 2021-03-05 00:49:11.000 064 14304.45 404.69 54603.45 88888.00 2021-03-05 00:49:12.000 064 14304.63 404.48 54603.52 88888.00 2021-03-05 00:49:13.000 064 14304.68 404.74 54603.55 88888.00 2021-03-05 00:49:14.000 064 14304.84 404.63 54603.62 88888.00 2021-03-05 00:49:15.000 064 14304.76 404.64 54603.69 88888.00 2021-03-05 00:49:16.000 064 14305.01 404.77 54603.65 88888.00 2021-03-05 00:49:17.000 064 14305.27 404.88 54603.64 88888.00 2021-03-05 00:49:18.000 064 14305.30 405.25 54603.69 88888.00 2021-03-05 00:49:19.000 064 14305.40 405.42 54603.75 88888.00 2021-03-05 00:49:20.000 064 14305.39 405.20 54603.98 88888.00 2021-03-05 00:49:21.000 064 14308.10 407.80 54601.17 88888.00 2021-03-05 00:49:22.000 064 14305.19 405.29 54603.64 88888.00 2021-03-05 00:49:23.000 064 14305.60 405.26 54603.77 88888.00 2021-03-05 00:49:24.000 064 14305.52 405.26 54604.13 88888.00 2021-03-05 00:49:25.000 064 14305.56 405.26 54604.06 88888.00 2021-03-05 00:49:26.000 064 14305.77 405.24 54604.04 88888.00 2021-03-05 00:49:27.000 064 14308.36 407.78 54601.37 88888.00 2021-03-05 00:49:28.000 064 14305.68 405.41 54603.96 88888.00 2021-03-05 00:49:29.000 064 14305.68 405.37 54604.08 88888.00 2021-03-05 00:49:30.000 064 14305.59 404.98 54604.26 88888.00 2021-03-05 00:49:31.000 064 14305.45 405.21 54603.86 88888.00 2021-03-05 00:49:32.000 064 14305.58 404.76 54604.07 88888.00 2021-03-05 00:49:33.000 064 14305.51 404.69 54604.13 88888.00 2021-03-05 00:49:34.000 064 14305.50 404.97 54603.63 88888.00 2021-03-05 00:49:35.000 064 14305.45 404.73 54602.07 88888.00 2021-03-05 00:49:36.000 064 14308.03 407.18 54601.37 88888.00 2021-03-05 00:49:37.000 064 14305.58 404.51 54604.11 88888.00 2021-03-05 00:49:38.000 064 14305.62 404.71 54604.17 88888.00 2021-03-05 00:49:39.000 064 14305.25 404.28 54604.46 88888.00 2021-03-05 00:49:40.000 064 14305.40 404.32 54604.21 88888.00 2021-03-05 00:49:41.000 064 14305.38 404.33 54603.99 88888.00 2021-03-05 00:49:42.000 064 14308.01 406.96 54601.06 88888.00 2021-03-05 00:49:43.000 064 14305.34 404.43 54604.00 88888.00 2021-03-05 00:49:44.000 064 14305.73 404.42 54604.11 88888.00 2021-03-05 00:49:45.000 064 14305.77 404.67 54604.10 88888.00 2021-03-05 00:49:46.000 064 14305.50 404.80 54604.10 88888.00 2021-03-05 00:49:47.000 064 14305.61 404.53 54604.02 88888.00 2021-03-05 00:49:48.000 064 14305.74 404.57 54604.09 88888.00 2021-03-05 00:49:49.000 064 14305.55 404.70 54604.09 88888.00 2021-03-05 00:49:50.000 064 14305.65 404.58 54603.96 88888.00 2021-03-05 00:49:51.000 064 14305.71 404.72 54604.19 88888.00 2021-03-05 00:49:52.000 064 14305.56 404.79 54604.16 88888.00 2021-03-05 00:49:53.000 064 14305.63 404.83 54604.14 88888.00 2021-03-05 00:49:54.000 064 14305.96 404.86 54604.07 88888.00 2021-03-05 00:49:55.000 064 14305.63 404.67 54604.16 88888.00 2021-03-05 00:49:56.000 064 14305.80 404.88 54604.34 88888.00 2021-03-05 00:49:57.000 064 14305.55 404.85 54604.14 88888.00 2021-03-05 00:49:58.000 064 14305.83 405.04 54604.17 88888.00 2021-03-05 00:49:59.000 064 14305.77 404.86 54604.21 88888.00 2021-03-05 00:50:00.000 064 14305.75 404.83 54604.24 88888.00 2021-03-05 00:50:01.000 064 14305.73 404.67 54604.33 88888.00 2021-03-05 00:50:02.000 064 14305.97 404.72 54604.34 88888.00 2021-03-05 00:50:03.000 064 14305.96 404.34 54604.29 88888.00 2021-03-05 00:50:04.000 064 14305.72 404.24 54604.24 88888.00 2021-03-05 00:50:05.000 064 14305.61 404.40 54604.40 88888.00 2021-03-05 00:50:06.000 064 14307.41 404.16 54601.95 88888.00 2021-03-05 00:50:07.000 064 14305.83 407.02 54604.37 88888.00 2021-03-05 00:50:08.000 064 14308.44 407.52 54601.53 88888.00 2021-03-05 00:50:09.000 064 14305.92 405.05 54604.21 88888.00 2021-03-05 00:50:10.000 064 14305.99 404.76 54604.24 88888.00 2021-03-05 00:50:11.000 064 14306.02 404.57 54604.40 88888.00 2021-03-05 00:50:12.000 064 14305.93 404.69 54604.24 88888.00 2021-03-05 00:50:13.000 064 14306.04 405.08 54604.42 88888.00 2021-03-05 00:50:14.000 064 14306.46 405.10 54604.37 88888.00 2021-03-05 00:50:15.000 064 14306.35 405.08 54604.51 88888.00 2021-03-05 00:50:16.000 064 14306.25 405.58 54604.46 88888.00 2021-03-05 00:50:17.000 064 14306.17 405.58 54604.40 88888.00 2021-03-05 00:50:18.000 064 14306.56 405.32 54604.27 88888.00 2021-03-05 00:50:19.000 064 14306.72 405.39 54604.30 88888.00 2021-03-05 00:50:20.000 064 14306.03 405.52 54604.48 88888.00 2021-03-05 00:50:21.000 064 14306.14 405.33 54604.48 88888.00 2021-03-05 00:50:22.000 064 14306.03 405.24 54604.59 88888.00 2021-03-05 00:50:23.000 064 14305.87 405.24 54604.46 88888.00 2021-03-05 00:50:24.000 064 14305.93 405.20 54604.33 88888.00 2021-03-05 00:50:25.000 064 14305.65 405.04 54604.49 88888.00 2021-03-05 00:50:26.000 064 14305.64 404.95 54604.34 88888.00 2021-03-05 00:50:27.000 064 14305.56 404.65 54604.39 88888.00 2021-03-05 00:50:28.000 064 14305.54 404.80 54604.50 88888.00 2021-03-05 00:50:29.000 064 14305.32 404.37 54604.33 88888.00 2021-03-05 00:50:30.000 064 14305.20 404.13 54604.52 88888.00 2021-03-05 00:50:31.000 064 14305.07 404.20 54602.42 88888.00 2021-03-05 00:50:32.000 064 14307.43 406.24 54601.58 88888.00 2021-03-05 00:50:33.000 064 14304.89 403.29 54604.18 88888.00 2021-03-05 00:50:34.000 064 14304.83 403.46 54604.35 88888.00 2021-03-05 00:50:35.000 064 14304.83 403.46 54604.08 88888.00 2021-03-05 00:50:36.000 064 14304.71 403.33 54604.08 88888.00 2021-03-05 00:50:37.000 064 14307.34 405.75 54601.27 88888.00 2021-03-05 00:50:38.000 064 14304.78 403.53 54603.94 88888.00 2021-03-05 00:50:39.000 064 14304.89 403.76 54603.95 88888.00 2021-03-05 00:50:40.000 064 14304.95 403.25 54603.89 88888.00 2021-03-05 00:50:41.000 064 14304.97 403.74 54603.83 88888.00 2021-03-05 00:50:42.000 064 14307.65 405.23 54601.17 88888.00 2021-03-05 00:50:43.000 064 14305.19 403.97 54603.82 88888.00 2021-03-05 00:50:44.000 064 14305.21 403.89 54603.83 88888.00 2021-03-05 00:50:45.000 064 14307.96 406.65 54601.19 88888.00 2021-03-05 00:50:46.000 064 14305.29 403.89 54603.85 88888.00 2021-03-05 00:50:47.000 064 14305.27 404.38 54603.92 88888.00 2021-03-05 00:50:48.000 064 14305.45 404.82 54603.83 88888.00 2021-03-05 00:50:49.000 064 14305.53 404.81 54603.81 88888.00 2021-03-05 00:50:50.000 064 14305.66 405.20 54603.83 88888.00 2021-03-05 00:50:51.000 064 14305.55 405.01 54604.02 88888.00 2021-03-05 00:50:52.000 064 14305.54 405.06 54604.03 88888.00 2021-03-05 00:50:53.000 064 14305.58 405.46 54603.98 88888.00 2021-03-05 00:50:54.000 064 14305.66 405.42 54603.94 88888.00 2021-03-05 00:50:55.000 064 14305.41 404.95 54604.02 88888.00 2021-03-05 00:50:56.000 064 14305.50 405.65 54604.01 88888.00 2021-03-05 00:50:57.000 064 14305.34 405.21 54604.11 88888.00 2021-03-05 00:50:58.000 064 14305.38 405.15 54603.84 88888.00 2021-03-05 00:50:59.000 064 14305.65 405.32 54603.93 88888.00 2021-03-05 00:51:00.000 064 14305.21 404.88 54604.08 88888.00 2021-03-05 00:51:01.000 064 14305.28 405.37 54604.07 88888.00 2021-03-05 00:51:02.000 064 14305.23 404.69 54604.05 88888.00 2021-03-05 00:51:03.000 064 14307.77 407.26 54600.90 88888.00 2021-03-05 00:51:04.000 064 14305.10 404.65 54603.50 88888.00 2021-03-05 00:51:05.000 064 14305.03 404.60 54603.89 88888.00 2021-03-05 00:51:06.000 064 14304.99 404.63 54603.92 88888.00 2021-03-05 00:51:07.000 064 14304.89 404.52 54603.88 88888.00 2021-03-05 00:51:08.000 064 14304.94 404.56 54603.87 88888.00 2021-03-05 00:51:09.000 064 14307.41 406.95 54600.66 88888.00 2021-03-05 00:51:10.000 064 14304.96 404.63 54603.89 88888.00 2021-03-05 00:51:11.000 064 14304.72 404.74 54603.83 88888.00 2021-03-05 00:51:12.000 064 14304.83 404.26 54603.68 88888.00 2021-03-05 00:51:13.000 064 14304.83 404.28 54603.52 88888.00 2021-03-05 00:51:14.000 064 14304.84 404.09 54603.78 88888.00 2021-03-05 00:51:15.000 064 14305.00 404.22 54603.76 88888.00 2021-03-05 00:51:16.000 064 14304.83 403.92 54603.71 88888.00 2021-03-05 00:51:17.000 064 14304.92 404.29 54603.65 88888.00 2021-03-05 00:51:18.000 064 14307.46 406.98 54600.87 88888.00 2021-03-05 00:51:19.000 064 14304.83 404.23 54603.55 88888.00 2021-03-05 00:51:20.000 064 14304.94 404.23 54603.56 88888.00 2021-03-05 00:51:21.000 064 14307.72 407.67 54600.65 88888.00 2021-03-05 00:51:22.000 064 14305.03 404.23 54603.63 88888.00 2021-03-05 00:51:23.000 064 14305.08 403.95 54603.44 88888.00 2021-03-05 00:51:24.000 064 14305.01 404.23 54603.39 88888.00 2021-03-05 00:51:25.000 064 14304.81 403.83 54603.53 88888.00 2021-03-05 00:51:26.000 064 14304.87 404.48 54603.26 88888.00 2021-03-05 00:51:27.000 064 14307.47 406.52 54600.87 88888.00 2021-03-05 00:51:28.000 064 14304.59 403.92 54603.57 88888.00 2021-03-05 00:51:29.000 064 14304.68 403.81 54603.47 88888.00 2021-03-05 00:51:30.000 064 14304.70 403.86 54603.37 88888.00 2021-03-05 00:51:31.000 064 14304.82 403.93 54603.35 88888.00 2021-03-05 00:51:32.000 064 14304.77 403.73 54603.47 88888.00 2021-03-05 00:51:33.000 064 14304.57 403.68 54603.33 88888.00 2021-03-05 00:51:34.000 064 14304.68 403.71 54603.76 88888.00 2021-03-05 00:51:35.000 064 14304.45 403.85 54603.34 88888.00 2021-03-05 00:51:36.000 064 14304.79 404.11 54603.26 88888.00 2021-03-05 00:51:37.000 064 14304.40 403.59 54603.44 88888.00 2021-03-05 00:51:38.000 064 14304.31 403.85 54603.39 88888.00 2021-03-05 00:51:39.000 064 14304.38 403.86 54603.37 88888.00 2021-03-05 00:51:40.000 064 14304.45 403.75 54603.31 88888.00 2021-03-05 00:51:41.000 064 14304.26 403.92 54603.24 88888.00 2021-03-05 00:51:42.000 064 14304.42 404.01 54603.35 88888.00 2021-03-05 00:51:43.000 064 14304.25 403.77 54603.33 88888.00 2021-03-05 00:51:44.000 064 14304.38 403.95 54602.99 88888.00 2021-03-05 00:51:45.000 064 14304.29 403.94 54603.19 88888.00 2021-03-05 00:51:46.000 064 14304.63 403.98 54603.23 88888.00 2021-03-05 00:51:47.000 064 14304.38 404.42 54603.18 88888.00 2021-03-05 00:51:48.000 064 14304.79 404.45 54603.14 88888.00 2021-03-05 00:51:49.000 064 14304.54 404.26 54603.18 88888.00 2021-03-05 00:51:50.000 064 14304.50 404.50 54603.06 88888.00 2021-03-05 00:51:51.000 064 14304.93 404.32 54602.10 88888.00 2021-03-05 00:51:52.000 064 14307.53 406.86 54602.07 88888.00 2021-03-05 00:51:53.000 064 14304.83 404.54 54603.16 88888.00 2021-03-05 00:51:54.000 064 14304.82 404.18 54603.15 88888.00 2021-03-05 00:51:55.000 064 14304.88 404.21 54603.31 88888.00 2021-03-05 00:51:56.000 064 14304.95 404.22 54603.14 88888.00 2021-03-05 00:51:57.000 064 14307.72 406.64 54600.56 88888.00 2021-03-05 00:51:58.000 064 14304.98 404.44 54603.25 88888.00 2021-03-05 00:51:59.000 064 14304.92 404.05 54603.26 88888.00 2021-03-05 00:52:00.000 064 14304.95 404.39 54603.31 88888.00 2021-03-05 00:52:01.000 064 14304.99 403.93 54603.56 88888.00 2021-03-05 00:52:02.000 064 14304.98 404.06 54603.35 88888.00 2021-03-05 00:52:03.000 064 14304.81 404.29 54603.22 88888.00 2021-03-05 00:52:04.000 064 14304.81 403.83 54603.07 88888.00 2021-03-05 00:52:05.000 064 14304.90 403.88 54603.27 88888.00 2021-03-05 00:52:06.000 064 14304.99 404.40 54603.19 88888.00 2021-03-05 00:52:07.000 064 14304.91 403.85 54603.28 88888.00 2021-03-05 00:52:08.000 064 14304.71 404.21 54603.19 88888.00 2021-03-05 00:52:09.000 064 14304.88 403.74 54603.31 88888.00 2021-03-05 00:52:10.000 064 14304.95 403.85 54603.27 88888.00 2021-03-05 00:52:11.000 064 14304.74 403.82 54603.18 88888.00 2021-03-05 00:52:12.000 064 14305.09 403.88 54603.28 88888.00 2021-03-05 00:52:13.000 064 14304.83 404.01 54603.27 88888.00 2021-03-05 00:52:14.000 064 14304.77 403.58 54603.16 88888.00 2021-03-05 00:52:15.000 064 14305.26 403.87 54602.54 88888.00 2021-03-05 00:52:16.000 064 14307.54 406.63 54600.58 88888.00 2021-03-05 00:52:17.000 064 14305.00 403.50 54603.17 88888.00 2021-03-05 00:52:18.000 064 14305.20 403.79 54603.29 88888.00 2021-03-05 00:52:19.000 064 14305.07 403.65 54603.28 88888.00 2021-03-05 00:52:20.000 064 14305.23 403.56 54603.06 88888.00 2021-03-05 00:52:21.000 064 14305.19 403.78 54603.15 88888.00 2021-03-05 00:52:22.000 064 14307.89 406.33 54600.64 88888.00 2021-03-05 00:52:23.000 064 14305.19 404.00 54603.30 88888.00 2021-03-05 00:52:24.000 064 14305.05 403.51 54603.25 88888.00 2021-03-05 00:52:25.000 064 14305.14 403.49 54603.29 88888.00 2021-03-05 00:52:26.000 064 14305.12 403.37 54603.16 88888.00 2021-03-05 00:52:27.000 064 14306.33 403.50 54600.51 88888.00 2021-03-05 00:52:28.000 064 14306.37 406.06 54603.19 88888.00 2021-03-05 00:52:29.000 064 14304.98 403.31 54603.32 88888.00 2021-03-05 00:52:30.000 064 14305.05 403.31 54603.17 88888.00 2021-03-05 00:52:31.000 064 14304.70 403.30 54602.89 88888.00 2021-03-05 00:52:32.000 064 14304.84 403.46 54603.17 88888.00 2021-03-05 00:52:33.000 064 14304.93 403.37 54603.22 88888.00 2021-03-05 00:52:34.000 064 14305.04 403.37 54603.19 88888.00 2021-03-05 00:52:35.000 064 14304.78 403.44 54603.10 88888.00 2021-03-05 00:52:36.000 064 14305.26 403.18 54602.66 88888.00 2021-03-05 00:52:37.000 064 14305.10 403.33 54603.22 88888.00 2021-03-05 00:52:38.000 064 14305.20 403.27 54603.34 88888.00 2021-03-05 00:52:39.000 064 14305.28 403.47 54603.30 88888.00 2021-03-05 00:52:40.000 064 14305.46 403.36 54603.18 88888.00 2021-03-05 00:52:41.000 064 14305.25 403.89 54603.07 88888.00 2021-03-05 00:52:42.000 064 14305.65 404.01 54603.13 88888.00 2021-03-05 00:52:43.000 064 14305.53 404.06 54603.14 88888.00 2021-03-05 00:52:44.000 064 14305.69 403.94 54603.14 88888.00 2021-03-05 00:52:45.000 064 14305.79 403.83 54603.33 88888.00 2021-03-05 00:52:46.000 064 14306.45 404.13 54603.27 88888.00 2021-03-05 00:52:47.000 064 14306.15 404.13 54603.41 88888.00 2021-03-05 00:52:48.000 064 14308.84 406.73 54600.66 88888.00 2021-03-05 00:52:49.000 064 14306.27 404.09 54603.45 88888.00 2021-03-05 00:52:50.000 064 14306.45 404.49 54603.49 88888.00 2021-03-05 00:52:51.000 064 14306.46 404.22 54603.45 88888.00 2021-03-05 00:52:52.000 064 14306.58 404.13 54603.59 88888.00 2021-03-05 00:52:53.000 064 14306.77 404.15 54603.52 88888.00 2021-03-05 00:52:54.000 064 14309.17 407.03 54600.90 88888.00 2021-03-05 00:52:55.000 064 14306.53 404.44 54603.52 88888.00 2021-03-05 00:52:56.000 064 14306.62 404.42 54603.58 88888.00 2021-03-05 00:52:57.000 064 14306.63 404.45 54603.26 88888.00 2021-03-05 00:52:58.000 064 14306.48 403.97 54603.64 88888.00 2021-03-05 00:52:59.000 064 14306.40 404.19 54603.80 88888.00 2021-03-05 00:53:00.000 064 14306.48 404.26 54603.57 88888.00 2021-03-05 00:53:01.000 064 14306.43 403.82 54603.60 88888.00 2021-03-05 00:53:02.000 064 14306.22 404.26 54603.64 88888.00 2021-03-05 00:53:03.000 064 14306.46 404.35 54603.58 88888.00 2021-03-05 00:53:04.000 064 14305.88 403.88 54603.79 88888.00 2021-03-05 00:53:05.000 064 14306.04 404.01 54603.60 88888.00 2021-03-05 00:53:06.000 064 14305.77 403.79 54603.27 88888.00 2021-03-05 00:53:07.000 064 14305.71 403.94 54603.58 88888.00 2021-03-05 00:53:08.000 064 14305.54 403.77 54603.61 88888.00 2021-03-05 00:53:09.000 064 14307.91 407.11 54600.81 88888.00 2021-03-05 00:53:10.000 064 14305.57 403.61 54603.59 88888.00 2021-03-05 00:53:11.000 064 14305.34 403.74 54603.44 88888.00 2021-03-05 00:53:12.000 064 14305.22 403.97 54603.42 88888.00 2021-03-05 00:53:13.000 064 14305.24 404.02 54603.41 88888.00 2021-03-05 00:53:14.000 064 14304.95 403.70 54603.45 88888.00 2021-03-05 00:53:15.000 064 14307.68 406.39 54600.76 88888.00 2021-03-05 00:53:16.000 064 14305.22 403.75 54603.32 88888.00 2021-03-05 00:53:17.000 064 14305.16 404.09 54603.42 88888.00 2021-03-05 00:53:18.000 064 14305.55 403.87 54603.44 88888.00 2021-03-05 00:53:19.000 064 14305.42 403.86 54603.50 88888.00 2021-03-05 00:53:20.000 064 14305.58 403.86 54603.39 88888.00 2021-03-05 00:53:21.000 064 14305.72 403.79 54603.33 88888.00 2021-03-05 00:53:22.000 064 14305.84 403.95 54603.37 88888.00 2021-03-05 00:53:23.000 064 14305.89 404.05 54603.42 88888.00 2021-03-05 00:53:24.000 064 14306.11 404.06 54601.00 88888.00 2021-03-05 00:53:25.000 064 14309.05 407.00 54603.47 88888.00 2021-03-05 00:53:26.000 064 14306.21 404.03 54603.46 88888.00 2021-03-05 00:53:27.000 064 14306.52 404.36 54603.45 88888.00 2021-03-05 00:53:28.000 064 14306.72 404.27 54603.45 88888.00 2021-03-05 00:53:29.000 064 14306.69 404.05 54603.44 88888.00 2021-03-05 00:53:30.000 064 14306.94 403.87 54603.55 88888.00 2021-03-05 00:53:31.000 064 14306.92 403.99 54603.48 88888.00 2021-03-05 00:53:32.000 064 14306.94 404.13 54603.46 88888.00 2021-03-05 00:53:33.000 064 14306.96 404.09 54603.53 88888.00 2021-03-05 00:53:34.000 064 14306.91 404.05 54603.44 88888.00 2021-03-05 00:53:35.000 064 14306.81 404.05 54603.64 88888.00 2021-03-05 00:53:36.000 064 14306.52 403.91 54603.52 88888.00 2021-03-05 00:53:37.000 064 14306.56 404.19 54603.71 88888.00 2021-03-05 00:53:38.000 064 14306.42 404.07 54603.37 88888.00 2021-03-05 00:53:39.000 064 14306.21 403.72 54603.70 88888.00 2021-03-05 00:53:40.000 064 14308.60 406.50 54600.93 88888.00 2021-03-05 00:53:41.000 064 14305.71 403.68 54603.52 88888.00 2021-03-05 00:53:42.000 064 14305.78 403.40 54603.53 88888.00 2021-03-05 00:53:43.000 064 14305.48 403.99 54603.47 88888.00 2021-03-05 00:53:44.000 064 14305.23 403.36 54603.50 88888.00 2021-03-05 00:53:45.000 064 14305.45 403.68 54603.51 88888.00 2021-03-05 00:53:46.000 064 14307.71 406.07 54600.79 88888.00 2021-03-05 00:53:47.000 064 14305.02 403.21 54603.37 88888.00 2021-03-05 00:53:48.000 064 14305.02 402.94 54603.30 88888.00 2021-03-05 00:53:49.000 064 14304.86 403.01 54603.40 88888.00 2021-03-05 00:53:50.000 064 14304.95 403.10 54603.32 88888.00 2021-03-05 00:53:51.000 064 14305.05 402.97 54603.26 88888.00 2021-03-05 00:53:52.000 064 14304.98 402.80 54603.21 88888.00 2021-03-05 00:53:53.000 064 14305.09 402.83 54603.14 88888.00 2021-03-05 00:53:54.000 064 14305.06 402.88 54603.26 88888.00 2021-03-05 00:53:55.000 064 14305.55 402.79 54603.20 88888.00 2021-03-05 00:53:56.000 064 14307.24 402.50 54599.28 88888.00 2021-03-05 00:53:57.000 064 14308.18 405.15 54600.54 88888.00 2021-03-05 00:53:58.000 064 14305.64 402.62 54603.03 88888.00 2021-03-05 00:53:59.000 064 14305.65 402.41 54603.05 88888.00 2021-03-05 00:54:00.000 064 14305.96 402.63 54603.07 88888.00 2021-03-05 00:54:01.000 064 14305.93 402.23 54602.71 88888.00 2021-03-05 00:54:02.000 064 14306.38 402.35 54603.01 88888.00 2021-03-05 00:54:03.000 064 14308.98 405.00 54600.87 88888.00 2021-03-05 00:54:04.000 064 14306.44 402.43 54603.08 88888.00 2021-03-05 00:54:05.000 064 14306.64 402.49 54602.82 88888.00 2021-03-05 00:54:06.000 064 14306.78 402.51 54603.10 88888.00 2021-03-05 00:54:07.000 064 14306.94 402.71 54603.06 88888.00 2021-03-05 00:54:08.000 064 14307.49 402.77 54602.92 88888.00 2021-03-05 00:54:09.000 064 14306.95 403.29 54603.33 88888.00 2021-03-05 00:54:10.000 064 14306.98 403.20 54603.19 88888.00 2021-03-05 00:54:11.000 064 14306.90 403.18 54603.14 88888.00 2021-03-05 00:54:12.000 064 14307.03 403.61 54603.12 88888.00 2021-03-05 00:54:13.000 064 14306.91 404.07 54603.18 88888.00 2021-03-05 00:54:14.000 064 14307.00 403.75 54603.19 88888.00 2021-03-05 00:54:15.000 064 14306.89 403.70 54603.31 88888.00 2021-03-05 00:54:16.000 064 14306.70 403.64 54603.30 88888.00 2021-03-05 00:54:17.000 064 14306.96 403.99 54603.31 88888.00 2021-03-05 00:54:18.000 064 14306.56 403.94 54603.42 88888.00 2021-03-05 00:54:19.000 064 14306.70 404.13 54603.52 88888.00 2021-03-05 00:54:20.000 064 14306.87 404.19 54603.18 88888.00 2021-03-05 00:54:21.000 064 14306.35 403.73 54603.26 88888.00 2021-03-05 00:54:22.000 064 14306.29 403.70 54603.37 88888.00 2021-03-05 00:54:23.000 064 14306.63 404.47 54603.32 88888.00 2021-03-05 00:54:24.000 064 14306.27 403.51 54603.45 88888.00 2021-03-05 00:54:25.000 064 14306.26 403.55 54603.41 88888.00 2021-03-05 00:54:26.000 064 14306.19 403.72 54603.52 88888.00 2021-03-05 00:54:27.000 064 14308.73 405.24 54600.79 88888.00 2021-03-05 00:54:28.000 064 14306.27 403.56 54603.44 88888.00 2021-03-05 00:54:29.000 064 14306.29 403.89 54603.39 88888.00 2021-03-05 00:54:30.000 064 14306.31 403.85 54603.45 88888.00 2021-03-05 00:54:31.000 064 14306.09 403.27 54603.46 88888.00 2021-03-05 00:54:32.000 064 14306.27 403.39 54603.33 88888.00 2021-03-05 00:54:33.000 064 14309.03 405.97 54600.64 88888.00 2021-03-05 00:54:34.000 064 14306.59 403.04 54603.20 88888.00 2021-03-05 00:54:35.000 064 14306.22 402.85 54603.35 88888.00 2021-03-05 00:54:36.000 064 14306.36 403.05 54603.33 88888.00 2021-03-05 00:54:37.000 064 14306.53 402.75 54603.35 88888.00 2021-03-05 00:54:38.000 064 14306.48 403.07 54603.04 88888.00 2021-03-05 00:54:39.000 064 14306.55 402.74 54603.11 88888.00 2021-03-05 00:54:40.000 064 14306.47 402.74 54602.89 88888.00 2021-03-05 00:54:41.000 064 14306.48 402.77 54603.23 88888.00 2021-03-05 00:54:42.000 064 14306.46 402.81 54603.14 88888.00 2021-03-05 00:54:43.000 064 14306.55 403.12 54603.07 88888.00 2021-03-05 00:54:44.000 064 14306.60 402.55 54603.23 88888.00 2021-03-05 00:54:45.000 064 14306.34 402.65 54603.15 88888.00 2021-03-05 00:54:46.000 064 14306.34 402.68 54603.24 88888.00 2021-03-05 00:54:47.000 064 14306.27 402.87 54603.35 88888.00 2021-03-05 00:54:48.000 064 14306.33 403.47 54603.12 88888.00 2021-03-05 00:54:49.000 064 14306.16 402.98 54603.30 88888.00 2021-03-05 00:54:50.000 064 14306.23 403.08 54603.25 88888.00 2021-03-05 00:54:51.000 064 14306.04 403.12 54603.28 88888.00 2021-03-05 00:54:52.000 064 14306.23 403.21 54603.10 88888.00 2021-03-05 00:54:53.000 064 14310.02 403.32 54599.60 88888.00 2021-03-05 00:54:54.000 064 14308.74 405.95 54602.14 88888.00 2021-03-05 00:54:55.000 064 14306.27 403.79 54603.20 88888.00 2021-03-05 00:54:56.000 064 14306.31 403.45 54603.26 88888.00 2021-03-05 00:54:57.000 064 14306.56 403.31 54603.14 88888.00 2021-03-05 00:54:58.000 064 14306.71 403.21 54603.32 88888.00 2021-03-05 00:54:59.000 064 14309.17 406.45 54600.61 88888.00 2021-03-05 00:55:00.000 064 14306.72 403.49 54603.29 88888.00 2021-03-05 00:55:01.000 064 14306.83 405.87 54603.37 88888.00 2021-03-05 00:55:02.000 064 14306.72 403.22 54603.20 88888.00 2021-03-05 00:55:03.000 064 14306.82 403.18 54603.08 88888.00 2021-03-05 00:55:04.000 064 14306.78 403.42 54603.23 88888.00 2021-03-05 00:55:05.000 064 14307.18 403.21 54603.29 88888.00 2021-03-05 00:55:06.000 064 14306.66 403.12 54603.35 88888.00 2021-03-05 00:55:07.000 064 14309.28 405.96 54601.21 88888.00 2021-03-05 00:55:08.000 064 14307.35 403.31 54603.18 88888.00 2021-03-05 00:55:09.000 064 14306.71 403.07 54603.27 88888.00 2021-03-05 00:55:10.000 064 14306.62 403.39 54603.22 88888.00 2021-03-05 00:55:11.000 064 14306.47 403.00 54603.26 88888.00 2021-03-05 00:55:12.000 064 14306.52 403.06 54603.31 88888.00 2021-03-05 00:55:13.000 064 14306.48 403.07 54603.16 88888.00 2021-03-05 00:55:14.000 064 14306.51 403.07 54603.14 88888.00 2021-03-05 00:55:15.000 064 14306.60 403.08 54603.19 88888.00 2021-03-05 00:55:16.000 064 14306.27 402.99 54603.32 88888.00 2021-03-05 00:55:17.000 064 14306.40 402.92 54603.29 88888.00 2021-03-05 00:55:18.000 064 14306.65 403.29 54603.14 88888.00 2021-03-05 00:55:19.000 064 14306.76 403.50 54603.15 88888.00 2021-03-05 00:55:20.000 064 14306.65 403.40 54603.16 88888.00 2021-03-05 00:55:21.000 064 14306.55 403.65 54603.26 88888.00 2021-03-05 00:55:22.000 064 14306.91 403.54 54603.19 88888.00 2021-03-05 00:55:23.000 064 14306.90 403.62 54603.31 88888.00 2021-03-05 00:55:24.000 064 14309.55 406.08 54600.52 88888.00 2021-03-05 00:55:25.000 064 14306.95 403.57 54602.75 88888.00 2021-03-05 00:55:26.000 064 14307.04 403.74 54603.38 88888.00 2021-03-05 00:55:27.000 064 14307.34 403.63 54603.26 88888.00 2021-03-05 00:55:28.000 064 14307.27 403.70 54603.36 88888.00 2021-03-05 00:55:29.000 064 14307.28 403.76 54603.26 88888.00 2021-03-05 00:55:30.000 064 14310.04 406.53 54600.70 88888.00 2021-03-05 00:55:31.000 064 14307.31 403.89 54603.09 88888.00 2021-03-05 00:55:32.000 064 14307.37 403.85 54603.35 88888.00 2021-03-05 00:55:33.000 064 14307.81 403.73 54603.39 88888.00 2021-03-05 00:55:34.000 064 14310.37 403.83 54600.78 88888.00 2021-03-05 00:55:35.000 064 14307.29 405.64 54603.39 88888.00 2021-03-05 00:55:36.000 064 14307.34 403.94 54603.26 88888.00 2021-03-05 00:55:37.000 064 14307.63 404.12 54603.33 88888.00 2021-03-05 00:55:38.000 064 14307.41 403.62 54603.42 88888.00 2021-03-05 00:55:39.000 064 14307.37 403.69 54603.45 88888.00 2021-03-05 00:55:40.000 064 14309.92 406.33 54600.78 88888.00 2021-03-05 00:55:41.000 064 14307.39 403.57 54603.53 88888.00 2021-03-05 00:55:42.000 064 14307.34 403.76 54603.50 88888.00 2021-03-05 00:55:43.000 064 14307.01 403.29 54603.39 88888.00 2021-03-05 00:55:44.000 064 14307.16 403.33 54603.29 88888.00 2021-03-05 00:55:45.000 064 14307.65 403.43 54603.52 88888.00 2021-03-05 00:55:46.000 064 14307.03 403.19 54603.33 88888.00 2021-03-05 00:55:47.000 064 14307.04 403.06 54603.30 88888.00 2021-03-05 00:55:48.000 064 14306.84 402.86 54603.33 88888.00 2021-03-05 00:55:49.000 064 14306.84 402.90 54603.12 88888.00 2021-03-05 00:55:50.000 064 14306.87 403.35 54603.24 88888.00 2021-03-05 00:55:51.000 064 14306.86 403.07 54603.40 88888.00 2021-03-05 00:55:52.000 064 14309.36 406.02 54600.56 88888.00 2021-03-05 00:55:53.000 064 14306.65 402.47 54602.86 88888.00 2021-03-05 00:55:54.000 064 14306.66 402.66 54603.24 88888.00 2021-03-05 00:55:55.000 064 14306.65 402.81 54603.27 88888.00 2021-03-05 00:55:56.000 064 14306.59 402.67 54603.30 88888.00 2021-03-05 00:55:57.000 064 14306.39 402.39 54603.20 88888.00 2021-03-05 00:55:58.000 064 14309.05 405.00 54600.46 88888.00 2021-03-05 00:55:59.000 064 14306.46 402.37 54603.23 88888.00 2021-03-05 00:56:00.000 064 14306.52 402.54 54603.16 88888.00 2021-03-05 00:56:01.000 064 14306.44 402.59 54603.11 88888.00 2021-03-05 00:56:02.000 064 14306.52 402.46 54603.23 88888.00 2021-03-05 00:56:03.000 064 14306.51 402.61 54603.16 88888.00 2021-03-05 00:56:04.000 064 14306.63 402.74 54603.22 88888.00 2021-03-05 00:56:05.000 064 14307.23 402.81 54602.83 88888.00 2021-03-05 00:56:06.000 064 14306.92 402.94 54603.20 88888.00 2021-03-05 00:56:07.000 064 14306.78 402.67 54603.20 88888.00 2021-03-05 00:56:08.000 064 14306.92 402.87 54602.66 88888.00 2021-03-05 00:56:09.000 064 14307.22 403.36 54603.26 88888.00 2021-03-05 00:56:10.000 064 14307.28 402.75 54603.17 88888.00 2021-03-05 00:56:11.000 064 14307.31 403.10 54603.37 88888.00 2021-03-05 00:56:12.000 064 14307.62 403.28 54602.94 88888.00 2021-03-05 00:56:13.000 064 14307.53 403.35 54602.74 88888.00 2021-03-05 00:56:14.000 064 14307.66 403.38 54602.96 88888.00 2021-03-05 00:56:15.000 064 14307.70 403.22 54603.07 88888.00 2021-03-05 00:56:16.000 064 14307.59 403.75 54603.47 88888.00 2021-03-05 00:56:17.000 064 14307.63 403.63 54603.33 88888.00 2021-03-05 00:56:18.000 064 14307.53 403.68 54603.35 88888.00 2021-03-05 00:56:19.000 064 14307.59 403.49 54603.23 88888.00 2021-03-05 00:56:20.000 064 14307.42 403.82 54603.28 88888.00 2021-03-05 00:56:21.000 064 14307.53 403.52 54603.47 88888.00 2021-03-05 00:56:22.000 064 14307.51 403.88 54603.36 88888.00 2021-03-05 00:56:23.000 064 14310.18 406.41 54600.83 88888.00 2021-03-05 00:56:24.000 064 14307.54 403.58 54603.38 88888.00 2021-03-05 00:56:25.000 064 14307.45 403.83 54603.38 88888.00 2021-03-05 00:56:26.000 064 14307.46 403.73 54603.37 88888.00 2021-03-05 00:56:27.000 064 14307.47 403.44 54603.32 88888.00 2021-03-05 00:56:28.000 064 14307.44 403.44 54603.28 88888.00 2021-03-05 00:56:29.000 064 14309.92 406.12 54600.66 88888.00 2021-03-05 00:56:30.000 064 14307.31 403.49 54603.26 88888.00 2021-03-05 00:56:31.000 064 14307.25 403.29 54603.44 88888.00 2021-03-05 00:56:32.000 064 14307.18 403.65 54603.21 88888.00 2021-03-05 00:56:33.000 064 14306.96 403.01 54603.23 88888.00 2021-03-05 00:56:34.000 064 14306.96 402.99 54603.24 88888.00 2021-03-05 00:56:35.000 064 14306.91 403.04 54603.10 88888.00 2021-03-05 00:56:36.000 064 14306.78 402.73 54603.20 88888.00 2021-03-05 00:56:37.000 064 14306.88 403.01 54602.85 88888.00 2021-03-05 00:56:38.000 064 14306.30 402.31 54603.23 88888.00 2021-03-05 00:56:39.000 064 14306.27 402.35 54603.14 88888.00 2021-03-05 00:56:40.000 064 14306.24 402.50 54603.06 88888.00 2021-03-05 00:56:41.000 064 14308.73 404.92 54600.34 88888.00 2021-03-05 00:56:42.000 064 14306.12 401.74 54602.89 88888.00 2021-03-05 00:56:43.000 064 14305.84 401.72 54602.95 88888.00 2021-03-05 00:56:44.000 064 14306.06 401.92 54602.82 88888.00 2021-03-05 00:56:45.000 064 14306.06 402.11 54602.77 88888.00 2021-03-05 00:56:46.000 064 14306.06 401.62 54602.76 88888.00 2021-03-05 00:56:47.000 064 14308.41 404.51 54599.97 88888.00 2021-03-05 00:56:48.000 064 14305.96 402.00 54602.76 88888.00 2021-03-05 00:56:49.000 064 14306.40 401.95 54602.68 88888.00 2021-03-05 00:56:50.000 064 14306.44 402.08 54602.51 88888.00 2021-03-05 00:56:51.000 064 14306.53 402.37 54602.57 88888.00 2021-03-05 00:56:52.000 064 14306.52 402.44 54602.54 88888.00 2021-03-05 00:56:53.000 064 14306.59 402.26 54602.64 88888.00 2021-03-05 00:56:54.000 064 14306.92 402.50 54602.28 88888.00 2021-03-05 00:56:55.000 064 14307.15 402.75 54602.50 88888.00 2021-03-05 00:56:56.000 064 14307.28 403.08 54602.43 88888.00 2021-03-05 00:56:57.000 064 14307.34 403.00 54602.44 88888.00 2021-03-05 00:56:58.000 064 14307.38 403.17 54602.59 88888.00 2021-03-05 00:56:59.000 064 14307.49 403.34 54601.22 88888.00 2021-03-05 00:57:00.000 064 14310.33 406.05 54602.46 88888.00 2021-03-05 00:57:01.000 064 14307.78 403.45 54602.66 88888.00 2021-03-05 00:57:02.000 064 14307.62 403.77 54602.82 88888.00 2021-03-05 00:57:03.000 064 14307.59 403.79 54602.86 88888.00 2021-03-05 00:57:04.000 064 14307.53 403.56 54602.68 88888.00 2021-03-05 00:57:05.000 064 14307.58 404.11 54602.70 88888.00 2021-03-05 00:57:06.000 064 14307.45 403.85 54602.70 88888.00 2021-03-05 00:57:07.000 064 14307.58 404.19 54602.81 88888.00 2021-03-05 00:57:08.000 064 14307.40 403.90 54602.85 88888.00 2021-03-05 00:57:09.000 064 14307.53 404.13 54602.82 88888.00 2021-03-05 00:57:10.000 064 14307.76 403.93 54602.31 88888.00 2021-03-05 00:57:11.000 064 14307.34 404.05 54602.86 88888.00 2021-03-05 00:57:12.000 064 14307.12 403.79 54602.83 88888.00 2021-03-05 00:57:13.000 064 14306.88 403.60 54602.89 88888.00 2021-03-05 00:57:14.000 064 14306.86 403.70 54602.60 88888.00 2021-03-05 00:57:15.000 064 14309.53 406.03 54600.11 88888.00 2021-03-05 00:57:16.000 064 14306.90 403.17 54602.85 88888.00 2021-03-05 00:57:17.000 064 14306.59 402.85 54602.82 88888.00 2021-03-05 00:57:18.000 064 14306.76 403.17 54602.84 88888.00 2021-03-05 00:57:19.000 064 14306.67 403.16 54602.74 88888.00 2021-03-05 00:57:20.000 064 14306.79 402.73 54602.58 88888.00 2021-03-05 00:57:21.000 064 14309.28 405.12 54600.10 88888.00 2021-03-05 00:57:22.000 064 14307.20 402.73 54602.59 88888.00 2021-03-05 00:57:23.000 064 14306.86 402.67 54602.57 88888.00 2021-03-05 00:57:24.000 064 14309.48 405.50 54599.91 88888.00 2021-03-05 00:57:25.000 064 14307.34 402.46 54602.57 88888.00 2021-03-05 00:57:26.000 064 14306.98 402.65 54602.63 88888.00 2021-03-05 00:57:27.000 064 14307.12 403.16 54602.63 88888.00 2021-03-05 00:57:28.000 064 14306.90 403.09 54602.55 88888.00 2021-03-05 00:57:29.000 064 14306.92 403.05 54602.67 88888.00 2021-03-05 00:57:30.000 064 14309.80 405.59 54599.92 88888.00 2021-03-05 00:57:31.000 064 14306.96 402.98 54602.52 88888.00 2021-03-05 00:57:32.000 064 14306.98 403.07 54602.48 88888.00 2021-03-05 00:57:33.000 064 14306.96 403.12 54602.60 88888.00 2021-03-05 00:57:34.000 064 14307.13 403.09 54602.73 88888.00 2021-03-05 00:57:35.000 064 14307.13 403.06 54602.61 88888.00 2021-03-05 00:57:36.000 064 14307.24 403.46 54602.32 88888.00 2021-03-05 00:57:37.000 064 14307.34 403.13 54602.39 88888.00 2021-03-05 00:57:38.000 064 14307.35 403.30 54602.76 88888.00 2021-03-05 00:57:39.000 064 14307.47 403.32 54602.57 88888.00 2021-03-05 00:57:40.000 064 14307.56 403.21 54602.67 88888.00 2021-03-05 00:57:41.000 064 14307.60 403.24 54602.52 88888.00 2021-03-05 00:57:42.000 064 14307.72 403.45 54602.55 88888.00 2021-03-05 00:57:43.000 064 14307.68 403.13 54602.67 88888.00 2021-03-05 00:57:44.000 064 14307.81 403.50 54602.63 88888.00 2021-03-05 00:57:45.000 064 14307.95 403.19 54602.60 88888.00 2021-03-05 00:57:46.000 064 14308.19 403.18 54602.72 88888.00 2021-03-05 00:57:47.000 064 14308.10 402.94 54602.75 88888.00 2021-03-05 00:57:48.000 064 14308.09 402.96 54602.76 88888.00 2021-03-05 00:57:49.000 064 14308.16 402.83 54602.77 88888.00 2021-03-05 00:57:50.000 064 14308.19 402.78 54602.76 88888.00 2021-03-05 00:57:51.000 064 14308.15 402.62 54602.51 88888.00 2021-03-05 00:57:52.000 064 14308.05 403.12 54602.77 88888.00 2021-03-05 00:57:53.000 064 14307.92 402.70 54602.95 88888.00 2021-03-05 00:57:54.000 064 14310.46 402.48 54600.00 88888.00 2021-03-05 00:57:55.000 064 14307.68 404.13 54602.73 88888.00 2021-03-05 00:57:56.000 064 14307.62 402.23 54602.88 88888.00 2021-03-05 00:57:57.000 064 14307.57 402.49 54602.75 88888.00 2021-03-05 00:57:58.000 064 14307.46 402.44 54602.78 88888.00 2021-03-05 00:57:59.000 064 14307.31 402.21 54602.76 88888.00 2021-03-05 00:58:00.000 064 14310.07 404.78 54599.94 88888.00 2021-03-05 00:58:01.000 064 14307.31 402.24 54602.67 88888.00 2021-03-05 00:58:02.000 064 14307.01 402.07 54602.60 88888.00 2021-03-05 00:58:03.000 064 14306.92 402.01 54602.63 88888.00 2021-03-05 00:58:04.000 064 14306.71 401.95 54602.48 88888.00 2021-03-05 00:58:05.000 064 14306.65 401.71 54602.53 88888.00 2021-03-05 00:58:06.000 064 14306.64 401.72 54602.57 88888.00 2021-03-05 00:58:07.000 064 14306.75 401.53 54602.63 88888.00 2021-03-05 00:58:08.000 064 14306.56 401.94 54602.50 88888.00 2021-03-05 00:58:09.000 064 14306.40 401.51 54602.22 88888.00 2021-03-05 00:58:10.000 064 14306.53 401.68 54598.67 88888.00 2021-03-05 00:58:11.000 064 14309.22 404.22 54599.89 88888.00 2021-03-05 00:58:12.000 064 14306.75 401.86 54602.31 88888.00 2021-03-05 00:58:13.000 064 14306.83 401.63 54602.42 88888.00 2021-03-05 00:58:14.000 064 14307.04 401.74 54602.35 88888.00 2021-03-05 00:58:15.000 064 14306.96 401.58 54602.34 88888.00 2021-03-05 00:58:16.000 064 14306.90 401.93 54602.38 88888.00 2021-03-05 00:58:17.000 064 14309.59 404.46 54599.55 88888.00 2021-03-05 00:58:18.000 064 14307.02 401.93 54602.36 88888.00 2021-03-05 00:58:19.000 064 14307.37 402.10 54602.05 88888.00 2021-03-05 00:58:20.000 064 14307.26 401.92 54602.40 88888.00 2021-03-05 00:58:21.000 064 14307.30 402.05 54602.30 88888.00 2021-03-05 00:58:22.000 064 14307.41 402.21 54602.10 88888.00 2021-03-05 00:58:23.000 064 14307.36 402.28 54602.32 88888.00 2021-03-05 00:58:24.000 064 14307.47 402.24 54602.40 88888.00 2021-03-05 00:58:25.000 064 14307.34 402.46 54602.48 88888.00 2021-03-05 00:58:26.000 064 14307.48 402.65 54602.33 88888.00 2021-03-05 00:58:27.000 064 14307.76 403.19 54602.26 88888.00 2021-03-05 00:58:28.000 064 14307.62 403.01 54602.43 88888.00 2021-03-05 00:58:29.000 064 14307.62 402.76 54602.54 88888.00 2021-03-05 00:58:30.000 064 14307.77 402.93 54602.51 88888.00 2021-03-05 00:58:31.000 064 14307.85 403.09 54602.29 88888.00 2021-03-05 00:58:32.000 064 14308.02 403.33 54602.57 88888.00 2021-03-05 00:58:33.000 064 14307.96 403.04 54602.57 88888.00 2021-03-05 00:58:34.000 064 14308.12 403.31 54602.60 88888.00 2021-03-05 00:58:35.000 064 14308.07 403.44 54602.70 88888.00 2021-03-05 00:58:36.000 064 14308.70 403.42 54602.67 88888.00 2021-03-05 00:58:37.000 064 14308.30 403.39 54602.74 88888.00 2021-03-05 00:58:38.000 064 14308.50 403.55 54602.70 88888.00 2021-03-05 00:58:39.000 064 14308.49 403.76 54602.70 88888.00 2021-03-05 00:58:40.000 064 14308.29 403.45 54602.69 88888.00 2021-03-05 00:58:41.000 064 14311.35 405.98 54600.03 88888.00 2021-03-05 00:58:42.000 064 14308.55 403.64 54602.65 88888.00 2021-03-05 00:58:43.000 064 14308.35 403.43 54602.82 88888.00 2021-03-05 00:58:44.000 064 14308.47 403.39 54602.77 88888.00 2021-03-05 00:58:45.000 064 14308.35 403.50 54602.84 88888.00 2021-03-05 00:58:46.000 064 14308.27 403.64 54602.68 88888.00 2021-03-05 00:58:47.000 064 14310.85 406.13 54600.20 88888.00 2021-03-05 00:58:48.000 064 14308.01 403.22 54602.92 88888.00 2021-03-05 00:58:49.000 064 14307.97 403.43 54602.85 88888.00 2021-03-05 00:58:50.000 064 14307.83 403.25 54602.95 88888.00 2021-03-05 00:58:51.000 064 14307.78 403.51 54602.95 88888.00 2021-03-05 00:58:52.000 064 14307.75 403.40 54602.31 88888.00 2021-03-05 00:58:53.000 064 14307.47 403.41 54603.01 88888.00 2021-03-05 00:58:54.000 064 14307.67 403.19 54602.99 88888.00 2021-03-05 00:58:55.000 064 14307.22 403.07 54602.89 88888.00 2021-03-05 00:58:56.000 064 14307.12 403.22 54602.92 88888.00 2021-03-05 00:58:57.000 064 14307.65 403.43 54602.74 88888.00 2021-03-05 00:58:58.000 064 14306.85 403.11 54602.80 88888.00 2021-03-05 00:58:59.000 064 14306.93 403.25 54602.82 88888.00 2021-03-05 00:59:00.000 064 14306.52 402.81 54602.85 88888.00 2021-03-05 00:59:01.000 064 14306.35 403.26 54602.81 88888.00 2021-03-05 00:59:02.000 064 14306.61 402.56 54602.63 88888.00 2021-03-05 00:59:03.000 064 14306.36 402.38 54602.76 88888.00 2021-03-05 00:59:04.000 064 14309.92 406.14 54599.94 88888.00 2021-03-05 00:59:05.000 064 14307.42 404.70 54602.51 88888.00 2021-03-05 00:59:06.000 064 14306.42 402.03 54602.41 88888.00 2021-03-05 00:59:07.000 064 14306.40 402.13 54602.19 88888.00 2021-03-05 00:59:08.000 064 14306.40 401.71 54602.26 88888.00 2021-03-05 00:59:09.000 064 14306.58 402.12 54602.34 88888.00 2021-03-05 00:59:10.000 064 14308.96 404.18 54599.66 88888.00 2021-03-05 00:59:11.000 064 14306.45 401.49 54602.26 88888.00 2021-03-05 00:59:12.000 064 14306.52 401.52 54602.21 88888.00 2021-03-05 00:59:13.000 064 14306.48 401.57 54602.19 88888.00 2021-03-05 00:59:14.000 064 14306.57 401.77 54602.37 88888.00 2021-03-05 00:59:15.000 064 14306.49 401.43 54602.39 88888.00 2021-03-05 00:59:16.000 064 14307.03 401.24 54602.16 88888.00 2021-03-05 00:59:17.000 064 14307.00 401.08 54602.21 88888.00 2021-03-05 00:59:18.000 064 14306.57 401.41 54602.32 88888.00 2021-03-05 00:59:19.000 064 14306.86 401.21 54602.25 88888.00 2021-03-05 00:59:20.000 064 14306.70 401.28 54602.26 88888.00 2021-03-05 00:59:21.000 064 14306.84 401.51 54602.09 88888.00 2021-03-05 00:59:22.000 064 14306.91 401.29 54601.96 88888.00 2021-03-05 00:59:23.000 064 14307.09 401.85 54601.98 88888.00 2021-03-05 00:59:24.000 064 14306.90 401.69 54602.14 88888.00 2021-03-05 00:59:25.000 064 14306.88 401.59 54602.25 88888.00 2021-03-05 00:59:26.000 064 14306.84 401.60 54602.23 88888.00 2021-03-05 00:59:27.000 064 14306.80 401.55 54602.15 88888.00 2021-03-05 00:59:28.000 064 14306.97 401.77 54602.26 88888.00 2021-03-05 00:59:29.000 064 14307.25 401.77 54602.27 88888.00 2021-03-05 00:59:30.000 064 14306.57 401.76 54602.22 88888.00 2021-03-05 00:59:31.000 064 14306.68 401.75 54602.25 88888.00 2021-03-05 00:59:32.000 064 14306.77 401.61 54602.12 88888.00 2021-03-05 00:59:33.000 064 14306.65 401.84 54602.17 88888.00 2021-03-05 00:59:34.000 064 14306.77 401.90 54602.25 88888.00 2021-03-05 00:59:35.000 064 14309.42 404.50 54599.62 88888.00 2021-03-05 00:59:36.000 064 14306.60 401.64 54602.19 88888.00 2021-03-05 00:59:37.000 064 14306.82 401.76 54602.10 88888.00 2021-03-05 00:59:38.000 064 14306.52 401.87 54602.05 88888.00 2021-03-05 00:59:39.000 064 14306.75 401.98 54602.10 88888.00 2021-03-05 00:59:40.000 064 14306.83 401.91 54602.12 88888.00 2021-03-05 00:59:41.000 064 14309.36 404.26 54599.12 88888.00 2021-03-05 00:59:42.000 064 14306.90 401.84 54601.80 88888.00 2021-03-05 00:59:43.000 064 14306.89 401.80 54602.02 88888.00 2021-03-05 00:59:44.000 064 14306.96 401.76 54602.13 88888.00 2021-03-05 00:59:45.000 064 14306.77 401.69 54602.09 88888.00 2021-03-05 00:59:46.000 064 14306.84 401.82 54602.26 88888.00 2021-03-05 00:59:47.000 064 14306.93 401.92 54602.07 88888.00 2021-03-05 00:59:48.000 064 14306.89 401.75 54602.18 88888.00 2021-03-05 00:59:49.000 064 14307.02 402.19 54602.14 88888.00 2021-03-05 00:59:50.000 064 14306.90 402.05 54602.13 88888.00 2021-03-05 00:59:51.000 064 14306.83 401.92 54602.09 88888.00 2021-03-05 00:59:52.000 064 14306.89 401.92 54602.00 88888.00 2021-03-05 00:59:53.000 064 14306.92 402.30 54601.92 88888.00 2021-03-05 00:59:54.000 064 14306.90 402.06 54602.34 88888.00 2021-03-05 00:59:55.000 064 14306.92 401.96 54602.04 88888.00 2021-03-05 00:59:56.000 064 14307.15 401.99 54602.05 88888.00 2021-03-05 00:59:57.000 064 14306.92 402.04 54602.10 88888.00 2021-03-05 00:59:58.000 064 14307.03 402.38 54602.19 88888.00 2021-03-05 00:59:59.000 064 14306.84 402.12 54601.73 88888.00 2021-03-05 01:00:00.000 064 14309.73 405.07 54599.49 88888.00 2021-03-05 01:00:01.000 064 14308.00 404.13 54602.22 88888.00 2021-03-05 01:00:02.000 064 14306.96 402.35 54602.03 88888.00 2021-03-05 01:00:03.000 064 14307.06 402.30 54602.06 88888.00 2021-03-05 01:00:04.000 064 14307.58 402.94 54602.13 88888.00 2021-03-05 01:00:05.000 064 14306.96 402.30 54602.19 88888.00 2021-03-05 01:00:06.000 064 14309.80 405.10 54599.78 88888.00 2021-03-05 01:00:07.000 064 14307.08 402.44 54602.06 88888.00 2021-03-05 01:00:08.000 064 14306.96 402.19 54602.13 88888.00 2021-03-05 01:00:09.000 064 14306.82 401.84 54602.17 88888.00 2021-03-05 01:00:10.000 064 14306.93 402.35 54602.15 88888.00 2021-03-05 01:00:11.000 064 14306.82 402.18 54600.75 88888.00 2021-03-05 01:00:12.000 064 14309.53 404.76 54601.94 88888.00 2021-03-05 01:00:13.000 064 14306.64 402.04 54602.16 88888.00 2021-03-05 01:00:14.000 064 14306.70 402.21 54602.11 88888.00 2021-03-05 01:00:15.000 064 14306.47 401.85 54601.94 88888.00 2021-03-05 01:00:16.000 064 14306.34 402.20 54602.12 88888.00 2021-03-05 01:00:17.000 064 14306.21 402.01 54601.94 88888.00 2021-03-05 01:00:18.000 064 14306.07 401.84 54602.01 88888.00 2021-03-05 01:00:19.000 064 14305.96 401.90 54602.07 88888.00 2021-03-05 01:00:20.000 064 14305.92 401.84 54601.98 88888.00 2021-03-05 01:00:21.000 064 14305.70 401.88 54601.95 88888.00 2021-03-05 01:00:22.000 064 14305.44 401.89 54601.82 88888.00 2021-03-05 01:00:23.000 064 14305.30 401.77 54601.84 88888.00 2021-03-05 01:00:24.000 064 14305.37 402.17 54601.76 88888.00 2021-03-05 01:00:25.000 064 14305.42 402.05 54601.68 88888.00 2021-03-05 01:00:26.000 064 14305.25 402.12 54601.74 88888.00 2021-03-05 01:00:27.000 064 14304.97 401.73 54601.75 88888.00 2021-03-05 01:00:28.000 064 14304.86 401.85 54601.44 88888.00 2021-03-05 01:00:29.000 064 14304.79 402.45 54601.65 88888.00 2021-03-05 01:00:30.000 064 14304.83 401.71 54601.56 88888.00 2021-03-05 01:00:31.000 064 14304.99 402.04 54601.54 88888.00 2021-03-05 01:00:32.000 064 14307.42 404.70 54598.88 88888.00 2021-03-05 01:00:33.000 064 14304.70 402.07 54601.15 88888.00 2021-03-05 01:00:34.000 064 14304.75 402.12 54601.50 88888.00 2021-03-05 01:00:35.000 064 14304.76 402.11 54601.35 88888.00 2021-03-05 01:00:36.000 064 14304.93 402.22 54601.43 88888.00 2021-03-05 01:00:37.000 064 14304.91 402.21 54601.50 88888.00 2021-03-05 01:00:38.000 064 14307.80 404.87 54599.32 88888.00 2021-03-05 01:00:39.000 064 14305.33 402.93 54601.35 88888.00 2021-03-05 01:00:40.000 064 14305.24 402.24 54601.48 88888.00 2021-03-05 01:00:41.000 064 14307.99 405.20 54598.68 88888.00 2021-03-05 01:00:42.000 064 14305.52 402.27 54601.44 88888.00 2021-03-05 01:00:43.000 064 14305.45 402.24 54601.42 88888.00 2021-03-05 01:00:44.000 064 14305.79 401.93 54601.33 88888.00 2021-03-05 01:00:45.000 064 14305.83 402.24 54601.38 88888.00 2021-03-05 01:00:46.000 064 14305.93 402.09 54601.56 88888.00 2021-03-05 01:00:47.000 064 14308.67 404.79 54598.69 88888.00 2021-03-05 01:00:48.000 064 14306.08 402.48 54601.47 88888.00 2021-03-05 01:00:49.000 064 14306.17 402.25 54601.50 88888.00 2021-03-05 01:00:50.000 064 14306.19 402.43 54601.41 88888.00 2021-03-05 01:00:51.000 064 14306.27 402.37 54601.48 88888.00 2021-03-05 01:00:52.000 064 14306.26 402.15 54601.62 88888.00 2021-03-05 01:00:53.000 064 14306.49 402.75 54601.49 88888.00 2021-03-05 01:00:54.000 064 14306.33 402.93 54601.44 88888.00 2021-03-05 01:00:55.000 064 14306.05 402.28 54601.53 88888.00 2021-03-05 01:00:56.000 064 14306.11 402.84 54601.10 88888.00 2021-03-05 01:00:57.000 064 14305.97 402.46 54601.40 88888.00 2021-03-05 01:00:58.000 064 14306.21 402.80 54601.23 88888.00 2021-03-05 01:00:59.000 064 14305.97 402.60 54601.52 88888.00 2021-03-05 01:01:00.000 064 14305.57 402.51 54601.47 88888.00 2021-03-05 01:01:01.000 064 14305.73 402.79 54601.25 88888.00 2021-03-05 01:01:02.000 064 14305.46 402.64 54601.56 88888.00 2021-03-05 01:01:03.000 064 14305.64 402.98 54601.48 88888.00 2021-03-05 01:01:04.000 064 14305.27 402.64 54601.40 88888.00 2021-03-05 01:01:05.000 064 14305.33 402.78 54601.57 88888.00 2021-03-05 01:01:06.000 064 14305.07 402.56 54601.50 88888.00 2021-03-05 01:01:07.000 064 14305.01 402.37 54601.42 88888.00 2021-03-05 01:01:08.000 064 14305.10 402.43 54601.30 88888.00 2021-03-05 01:01:09.000 064 14304.67 402.03 54601.37 88888.00 2021-03-05 01:01:10.000 064 14304.91 402.18 54601.39 88888.00 2021-03-05 01:01:11.000 064 14305.33 402.07 54598.65 88888.00 2021-03-05 01:01:12.000 064 14306.15 404.38 54601.25 88888.00 2021-03-05 01:01:13.000 064 14304.92 401.79 54601.15 88888.00 2021-03-05 01:01:14.000 064 14304.80 401.74 54601.04 88888.00 2021-03-05 01:01:15.000 064 14304.76 401.76 54600.86 88888.00 2021-03-05 01:01:16.000 064 14304.69 401.93 54601.20 88888.00 2021-03-05 01:01:17.000 064 14307.22 404.26 54598.25 88888.00 2021-03-05 01:01:18.000 064 14304.75 401.77 54601.00 88888.00 2021-03-05 01:01:19.000 064 14304.88 402.14 54600.96 88888.00 2021-03-05 01:01:20.000 064 14304.77 401.46 54600.93 88888.00 2021-03-05 01:01:21.000 064 14304.91 401.63 54601.00 88888.00 2021-03-05 01:01:22.000 064 14304.81 401.54 54601.04 88888.00 2021-03-05 01:01:23.000 064 14304.89 401.74 54600.98 88888.00 2021-03-05 01:01:24.000 064 14305.24 402.09 54601.00 88888.00 2021-03-05 01:01:25.000 064 14304.95 401.87 54601.11 88888.00 2021-03-05 01:01:26.000 064 14305.20 401.73 54596.85 88888.00 2021-03-05 01:01:27.000 064 14307.53 404.73 54598.36 88888.00 2021-03-05 01:01:28.000 064 14304.93 402.30 54600.81 88888.00 2021-03-05 01:01:29.000 064 14305.66 402.30 54600.78 88888.00 2021-03-05 01:01:30.000 064 14304.89 402.10 54600.70 88888.00 2021-03-05 01:01:31.000 064 14304.95 402.64 54600.92 88888.00 2021-03-05 01:01:32.000 064 14304.80 402.22 54600.88 88888.00 2021-03-05 01:01:33.000 064 14307.67 405.07 54598.22 88888.00 2021-03-05 01:01:34.000 064 14304.88 402.04 54600.85 88888.00 2021-03-05 01:01:35.000 064 14305.06 401.98 54600.94 88888.00 2021-03-05 01:01:36.000 064 14304.68 402.72 54600.96 88888.00 2021-03-05 01:01:37.000 064 14304.51 402.20 54601.01 88888.00 2021-03-05 01:01:38.000 064 14304.52 402.14 54600.83 88888.00 2021-03-05 01:01:39.000 064 14305.01 402.03 54600.75 88888.00 2021-03-05 01:01:40.000 064 14304.47 401.92 54600.86 88888.00 2021-03-05 01:01:41.000 064 14304.37 402.10 54600.87 88888.00 2021-03-05 01:01:42.000 064 14304.32 401.96 54600.85 88888.00 2021-03-05 01:01:43.000 064 14304.39 402.35 54600.67 88888.00 2021-03-05 01:01:44.000 064 14304.20 402.37 54600.62 88888.00 2021-03-05 01:01:45.000 064 14304.32 402.41 54600.73 88888.00 2021-03-05 01:01:46.000 064 14304.47 402.34 54600.57 88888.00 2021-03-05 01:01:47.000 064 14304.00 402.37 54600.57 88888.00 2021-03-05 01:01:48.000 064 14304.04 402.50 54600.48 88888.00 2021-03-05 01:01:49.000 064 14303.66 402.35 54600.14 88888.00 2021-03-05 01:01:50.000 064 14303.87 402.24 54600.49 88888.00 2021-03-05 01:01:51.000 064 14303.94 402.53 54600.53 88888.00 2021-03-05 01:01:52.000 064 14304.11 402.64 54600.49 88888.00 2021-03-05 01:01:53.000 064 14303.87 402.44 54600.35 88888.00 2021-03-05 01:01:54.000 064 14303.79 402.73 54600.43 88888.00 2021-03-05 01:01:55.000 064 14303.68 402.62 54600.49 88888.00 2021-03-05 01:01:56.000 064 14303.62 403.02 54600.43 88888.00 2021-03-05 01:01:57.000 064 14306.25 404.29 54597.81 88888.00 2021-03-05 01:01:58.000 064 14303.35 403.91 54600.09 88888.00 2021-03-05 01:01:59.000 064 14303.29 402.75 54600.14 88888.00 2021-03-05 01:02:00.000 064 14303.25 403.18 54600.46 88888.00 2021-03-05 01:02:01.000 064 14303.64 403.08 54600.19 88888.00 2021-03-05 01:02:02.000 064 14303.00 402.91 54600.49 88888.00 2021-03-05 01:02:03.000 064 14305.72 405.54 54598.65 88888.00 2021-03-05 01:02:04.000 064 14302.99 402.85 54600.41 88888.00 2021-03-05 01:02:05.000 064 14302.95 402.87 54600.40 88888.00 2021-03-05 01:02:06.000 064 14302.93 403.53 54600.39 88888.00 2021-03-05 01:02:07.000 064 14302.82 402.86 54600.46 88888.00 2021-03-05 01:02:08.000 064 14302.61 402.97 54600.40 88888.00 2021-03-05 01:02:09.000 064 14302.57 403.04 54600.29 88888.00 2021-03-05 01:02:10.000 064 14302.61 403.04 54600.25 88888.00 2021-03-05 01:02:11.000 064 14302.67 403.14 54600.25 88888.00 2021-03-05 01:02:12.000 064 14302.49 402.84 54600.24 88888.00 2021-03-05 01:02:13.000 064 14302.45 402.76 54600.22 88888.00 2021-03-05 01:02:14.000 064 14302.63 402.77 54600.13 88888.00 2021-03-05 01:02:15.000 064 14302.31 402.81 54600.27 88888.00 2021-03-05 01:02:16.000 064 14302.53 402.87 54600.21 88888.00 2021-03-05 01:02:17.000 064 14302.35 402.56 54600.29 88888.00 2021-03-05 01:02:18.000 064 14302.84 402.87 54600.15 88888.00 2021-03-05 01:02:19.000 064 14302.43 402.75 54600.01 88888.00 2021-03-05 01:02:20.000 064 14302.66 403.00 54600.00 88888.00 2021-03-05 01:02:21.000 064 14302.40 402.81 54599.90 88888.00 2021-03-05 01:02:22.000 064 14302.65 402.70 54598.66 88888.00 2021-03-05 01:02:23.000 064 14305.52 405.31 54597.26 88888.00 2021-03-05 01:02:24.000 064 14302.68 402.68 54600.05 88888.00 2021-03-05 01:02:25.000 064 14303.11 402.77 54599.62 88888.00 2021-03-05 01:02:26.000 064 14303.02 402.96 54599.94 88888.00 2021-03-05 01:02:27.000 064 14302.93 402.86 54599.97 88888.00 2021-03-05 01:02:28.000 064 14302.87 402.69 54599.99 88888.00 2021-03-05 01:02:29.000 064 14305.59 405.50 54597.43 88888.00 2021-03-05 01:02:30.000 064 14303.11 403.00 54599.83 88888.00 2021-03-05 01:02:31.000 064 14302.92 402.92 54600.00 88888.00 2021-03-05 01:02:32.000 064 14302.81 403.16 54599.90 88888.00 2021-03-05 01:02:33.000 064 14302.74 402.94 54599.68 88888.00 2021-03-05 01:02:34.000 064 14302.95 402.75 54600.00 88888.00 2021-03-05 01:02:35.000 064 14303.13 403.20 54599.96 88888.00 2021-03-05 01:02:36.000 064 14303.07 403.44 54599.84 88888.00 2021-03-05 01:02:37.000 064 14303.16 402.96 54599.90 88888.00 2021-03-05 01:02:38.000 064 14303.16 402.70 54599.89 88888.00 2021-03-05 01:02:39.000 064 14303.15 402.93 54599.95 88888.00 2021-03-05 01:02:40.000 064 14303.32 403.21 54599.86 88888.00 2021-03-05 01:02:41.000 064 14303.40 402.98 54599.93 88888.00 2021-03-05 01:02:42.000 064 14303.47 402.94 54599.90 88888.00 2021-03-05 01:02:43.000 064 14303.42 402.87 54599.77 88888.00 2021-03-05 01:02:44.000 064 14303.35 402.75 54599.92 88888.00 2021-03-05 01:02:45.000 064 14303.60 403.00 54599.70 88888.00 2021-03-05 01:02:46.000 064 14303.76 403.31 54599.80 88888.00 2021-03-05 01:02:47.000 064 14303.72 402.75 54599.92 88888.00 2021-03-05 01:02:48.000 064 14303.82 402.72 54600.00 88888.00 2021-03-05 01:02:49.000 064 14303.73 402.50 54600.04 88888.00 2021-03-05 01:02:50.000 064 14303.88 402.64 54599.98 88888.00 2021-03-05 01:02:51.000 064 14303.99 402.81 54599.93 88888.00 2021-03-05 01:02:52.000 064 14304.07 402.41 54599.93 88888.00 2021-03-05 01:02:53.000 064 14306.70 402.97 54596.96 88888.00 2021-03-05 01:02:54.000 064 14304.06 404.41 54600.12 88888.00 2021-03-05 01:02:55.000 064 14304.23 402.26 54599.92 88888.00 2021-03-05 01:02:56.000 064 14304.37 402.37 54599.82 88888.00 2021-03-05 01:02:57.000 064 14304.40 402.51 54599.90 88888.00 2021-03-05 01:02:58.000 064 14304.48 402.45 54599.99 88888.00 2021-03-05 01:02:59.000 064 14307.04 405.11 54597.43 88888.00 2021-03-05 01:03:00.000 064 14304.80 402.46 54599.93 88888.00 2021-03-05 01:03:01.000 064 14304.63 402.82 54599.91 88888.00 2021-03-05 01:03:02.000 064 14304.79 402.81 54600.12 88888.00 2021-03-05 01:03:03.000 064 14304.95 402.55 54600.11 88888.00 2021-03-05 01:03:04.000 064 14307.70 406.00 54597.40 88888.00 2021-03-05 01:03:05.000 064 14304.89 402.80 54600.22 88888.00 2021-03-05 01:03:06.000 064 14305.62 402.72 54600.07 88888.00 2021-03-05 01:03:07.000 064 14305.21 402.71 54600.03 88888.00 2021-03-05 01:03:08.000 064 14305.45 402.77 54600.18 88888.00 2021-03-05 01:03:09.000 064 14305.50 402.80 54600.35 88888.00 2021-03-05 01:03:10.000 064 14308.17 405.38 54597.52 88888.00 2021-03-05 01:03:11.000 064 14305.52 402.92 54599.88 88888.00 2021-03-05 01:03:12.000 064 14305.52 402.83 54600.42 88888.00 2021-03-05 01:03:13.000 064 14305.56 403.00 54600.48 88888.00 2021-03-05 01:03:14.000 064 14305.40 402.94 54600.49 88888.00 2021-03-05 01:03:15.000 064 14305.44 402.87 54600.38 88888.00 2021-03-05 01:03:16.000 064 14305.36 402.76 54600.55 88888.00 2021-03-05 01:03:17.000 064 14305.17 402.87 54600.57 88888.00 2021-03-05 01:03:18.000 064 14305.23 402.87 54600.62 88888.00 2021-03-05 01:03:19.000 064 14305.13 402.84 54600.67 88888.00 2021-03-05 01:03:20.000 064 14304.83 403.20 54600.24 88888.00 2021-03-05 01:03:21.000 064 14304.74 402.99 54600.58 88888.00 2021-03-05 01:03:22.000 064 14304.52 402.86 54600.32 88888.00 2021-03-05 01:03:23.000 064 14304.70 403.15 54600.53 88888.00 2021-03-05 01:03:24.000 064 14304.09 402.83 54600.64 88888.00 2021-03-05 01:03:25.000 064 14304.17 403.28 54600.51 88888.00 2021-03-05 01:03:26.000 064 14303.79 403.56 54600.45 88888.00 2021-03-05 01:03:27.000 064 14303.50 402.98 54600.46 88888.00 2021-03-05 01:03:28.000 064 14303.36 403.07 54600.42 88888.00 2021-03-05 01:03:29.000 064 14304.13 402.96 54597.72 88888.00 2021-03-05 01:03:30.000 064 14304.12 405.64 54600.36 88888.00 2021-03-05 01:03:31.000 064 14302.89 403.19 54600.44 88888.00 2021-03-05 01:03:32.000 064 14302.96 403.32 54600.51 88888.00 2021-03-05 01:03:33.000 064 14302.47 403.55 54600.42 88888.00 2021-03-05 01:03:34.000 064 14302.16 402.99 54599.08 88888.00 2021-03-05 01:03:35.000 064 14304.62 405.59 54600.22 88888.00 2021-03-05 01:03:36.000 064 14301.97 403.06 54600.29 88888.00 2021-03-05 01:03:37.000 064 14301.74 403.15 54600.09 88888.00 2021-03-05 01:03:38.000 064 14301.75 403.19 54599.98 88888.00 2021-03-05 01:03:39.000 064 14301.33 403.06 54600.16 88888.00 2021-03-05 01:03:40.000 064 14303.82 405.89 54597.42 88888.00 2021-03-05 01:03:41.000 064 14301.08 403.12 54599.93 88888.00 2021-03-05 01:03:42.000 064 14301.20 403.20 54599.87 88888.00 2021-03-05 01:03:43.000 064 14300.80 403.66 54599.93 88888.00 2021-03-05 01:03:44.000 064 14300.43 403.16 54599.94 88888.00 2021-03-05 01:03:45.000 064 14300.23 403.39 54599.87 88888.00 2021-03-05 01:03:46.000 064 14300.23 403.37 54599.73 88888.00 2021-03-05 01:03:47.000 064 14300.24 403.64 54599.68 88888.00 2021-03-05 01:03:48.000 064 14300.41 403.29 54599.67 88888.00 2021-03-05 01:03:49.000 064 14299.74 403.44 54599.61 88888.00 2021-03-05 01:03:50.000 064 14299.69 403.84 54599.52 88888.00 2021-03-05 01:03:51.000 064 14299.73 403.71 54599.17 88888.00 2021-03-05 01:03:52.000 064 14303.03 407.61 54596.38 88888.00 2021-03-05 01:03:53.000 064 14299.05 406.46 54599.38 88888.00 2021-03-05 01:03:54.000 064 14299.24 403.73 54599.30 88888.00 2021-03-05 01:03:55.000 064 14299.09 403.88 54599.23 88888.00 2021-03-05 01:03:56.000 064 14299.41 404.10 54599.12 88888.00 2021-03-05 01:03:57.000 064 14298.83 403.94 54599.17 88888.00 2021-03-05 01:03:58.000 064 14301.44 406.64 54596.45 88888.00 2021-03-05 01:03:59.000 064 14298.98 403.91 54599.11 88888.00 2021-03-05 01:04:00.000 064 14298.76 404.12 54598.29 88888.00 2021-03-05 01:04:01.000 064 14298.85 403.87 54598.55 88888.00 2021-03-05 01:04:02.000 064 14298.71 403.83 54598.56 88888.00 2021-03-05 01:04:03.000 064 14298.49 403.80 54598.69 88888.00 2021-03-05 01:04:04.000 064 14298.53 403.65 54598.61 88888.00 2021-03-05 01:04:05.000 064 14298.44 403.82 54598.69 88888.00 2021-03-05 01:04:06.000 064 14298.35 403.78 54598.00 88888.00 2021-03-05 01:04:07.000 064 14298.41 403.63 54598.37 88888.00 2021-03-05 01:04:08.000 064 14298.06 403.48 54598.29 88888.00 2021-03-05 01:04:09.000 064 14298.36 403.57 54598.32 88888.00 2021-03-05 01:04:10.000 064 14299.68 403.43 54595.57 88888.00 2021-03-05 01:04:11.000 064 14298.41 406.08 54597.91 88888.00 2021-03-05 01:04:12.000 064 14298.81 403.63 54598.13 88888.00 2021-03-05 01:04:13.000 064 14298.72 403.30 54598.17 88888.00 2021-03-05 01:04:14.000 064 14298.85 403.33 54598.25 88888.00 2021-03-05 01:04:15.000 064 14299.04 403.45 54597.98 88888.00 2021-03-05 01:04:16.000 064 14298.97 403.39 54598.05 88888.00 2021-03-05 01:04:17.000 064 14299.35 403.41 54598.00 88888.00 2021-03-05 01:04:18.000 064 14299.68 403.56 54598.15 88888.00 2021-03-05 01:04:19.000 064 14299.85 403.46 54597.95 88888.00 2021-03-05 01:04:20.000 064 14300.02 403.52 54598.10 88888.00 2021-03-05 01:04:21.000 064 14300.32 403.63 54598.05 88888.00 2021-03-05 01:04:22.000 064 14300.74 403.39 54598.04 88888.00 2021-03-05 01:04:23.000 064 14301.08 403.63 54597.98 88888.00 2021-03-05 01:04:24.000 064 14301.18 403.83 54598.02 88888.00 2021-03-05 01:04:25.000 064 14301.42 403.87 54598.12 88888.00 2021-03-05 01:04:26.000 064 14304.32 406.58 54595.47 88888.00 2021-03-05 01:04:27.000 064 14302.14 404.01 54598.10 88888.00 2021-03-05 01:04:28.000 064 14302.25 404.23 54598.23 88888.00 2021-03-05 01:04:29.000 064 14302.39 404.23 54598.39 88888.00 2021-03-05 01:04:30.000 064 14302.62 404.31 54598.37 88888.00 2021-03-05 01:04:31.000 064 14302.90 404.24 54598.40 88888.00 2021-03-05 01:04:32.000 064 14306.00 406.99 54595.59 88888.00 2021-03-05 01:04:33.000 064 14303.19 404.26 54598.48 88888.00 2021-03-05 01:04:34.000 064 14303.19 404.18 54598.64 88888.00 2021-03-05 01:04:35.000 064 14303.45 404.19 54598.80 88888.00 2021-03-05 01:04:36.000 064 14303.52 404.21 54598.94 88888.00 2021-03-05 01:04:37.000 064 14303.76 404.26 54598.92 88888.00 2021-03-05 01:04:38.000 064 14303.63 404.19 54598.75 88888.00 2021-03-05 01:04:39.000 064 14303.54 403.95 54599.08 88888.00 2021-03-05 01:04:40.000 064 14303.60 403.76 54599.22 88888.00 2021-03-05 01:04:41.000 064 14303.63 403.88 54599.12 88888.00 2021-03-05 01:04:42.000 064 14303.76 403.60 54599.12 88888.00 2021-03-05 01:04:43.000 064 14303.94 404.16 54599.15 88888.00 2021-03-05 01:04:44.000 064 14303.56 403.61 54599.24 88888.00 2021-03-05 01:04:45.000 064 14303.55 403.70 54599.33 88888.00 2021-03-05 01:04:46.000 064 14303.34 403.48 54599.32 88888.00 2021-03-05 01:04:47.000 064 14303.32 403.68 54599.30 88888.00 2021-03-05 01:04:48.000 064 14303.20 403.59 54599.41 88888.00 2021-03-05 01:04:49.000 064 14305.76 405.95 54596.74 88888.00 2021-03-05 01:04:50.000 064 14303.06 403.21 54599.41 88888.00 2021-03-05 01:04:51.000 064 14302.81 403.44 54599.40 88888.00 2021-03-05 01:04:52.000 064 14302.80 403.04 54599.48 88888.00 2021-03-05 01:04:53.000 064 14303.35 403.44 54599.47 88888.00 2021-03-05 01:04:54.000 064 14302.67 403.19 54599.55 88888.00 2021-03-05 01:04:55.000 064 14305.25 405.70 54596.84 88888.00 2021-03-05 01:04:56.000 064 14302.48 403.00 54599.58 88888.00 2021-03-05 01:04:57.000 064 14302.80 402.95 54599.53 88888.00 2021-03-05 01:04:58.000 064 14302.38 403.31 54599.57 88888.00 2021-03-05 01:04:59.000 064 14302.53 403.38 54599.49 88888.00 2021-03-05 01:05:00.000 064 14302.45 403.25 54599.70 88888.00 2021-03-05 01:05:01.000 064 14305.56 403.22 54599.68 88888.00 2021-03-05 01:05:02.000 064 14302.62 403.63 54599.74 88888.00 2021-03-05 01:05:03.000 064 14302.57 403.25 54599.80 88888.00 2021-03-05 01:05:04.000 064 14302.48 403.82 54599.80 88888.00 2021-03-05 01:05:05.000 064 14302.43 403.50 54599.80 88888.00 2021-03-05 01:05:06.000 064 14302.30 403.65 54599.90 88888.00 2021-03-05 01:05:07.000 064 14305.01 406.50 54597.21 88888.00 2021-03-05 01:05:08.000 064 14302.36 404.00 54599.80 88888.00 2021-03-05 01:05:09.000 064 14302.56 404.50 54599.97 88888.00 2021-03-05 01:05:10.000 064 14302.34 404.00 54599.98 88888.00 2021-03-05 01:05:11.000 064 14302.20 404.32 54600.10 88888.00 2021-03-05 01:05:12.000 064 14302.29 404.40 54599.93 88888.00 2021-03-05 01:05:13.000 064 14302.30 404.39 54599.80 88888.00 2021-03-05 01:05:14.000 064 14302.61 404.13 54599.97 88888.00 2021-03-05 01:05:15.000 064 14302.33 403.93 54599.96 88888.00 2021-03-05 01:05:16.000 064 14301.84 404.26 54600.06 88888.00 2021-03-05 01:05:17.000 064 14301.90 404.02 54599.90 88888.00 2021-03-05 01:05:18.000 064 14301.87 404.40 54599.33 88888.00 2021-03-05 01:05:19.000 064 14301.63 404.00 54597.31 88888.00 2021-03-05 01:05:20.000 064 14303.86 406.80 54599.96 88888.00 2021-03-05 01:05:21.000 064 14301.07 404.13 54600.10 88888.00 2021-03-05 01:05:22.000 064 14301.00 403.88 54599.54 88888.00 2021-03-05 01:05:23.000 064 14300.94 404.19 54599.49 88888.00 2021-03-05 01:05:24.000 064 14300.61 403.75 54599.90 88888.00 2021-03-05 01:05:25.000 064 14303.50 406.37 54597.16 88888.00 2021-03-05 01:05:26.000 064 14300.35 403.61 54599.82 88888.00 2021-03-05 01:05:27.000 064 14300.41 403.50 54599.55 88888.00 2021-03-05 01:05:28.000 064 14300.30 403.27 54599.56 88888.00 2021-03-05 01:05:29.000 064 14300.05 403.54 54599.72 88888.00 2021-03-05 01:05:30.000 064 14300.09 403.22 54599.53 88888.00 2021-03-05 01:05:31.000 064 14299.96 403.60 54599.46 88888.00 2021-03-05 01:05:32.000 064 14299.92 403.16 54599.41 88888.00 2021-03-05 01:05:33.000 064 14300.47 403.77 54599.24 88888.00 2021-03-05 01:05:34.000 064 14299.94 403.64 54599.32 88888.00 2021-03-05 01:05:35.000 064 14302.60 406.10 54596.46 88888.00 2021-03-05 01:05:36.000 064 14299.98 403.35 54599.37 88888.00 2021-03-05 01:05:37.000 064 14300.35 403.38 54599.24 88888.00 2021-03-05 01:05:38.000 064 14300.61 403.90 54599.20 88888.00 2021-03-05 01:05:39.000 064 14300.01 403.53 54599.24 88888.00 2021-03-05 01:05:40.000 064 14300.21 403.53 54599.02 88888.00 2021-03-05 01:05:41.000 064 14302.97 406.30 54596.53 88888.00 2021-03-05 01:05:42.000 064 14300.42 403.82 54599.04 88888.00 2021-03-05 01:05:43.000 064 14300.39 403.82 54599.04 88888.00 2021-03-05 01:05:44.000 064 14300.80 404.22 54598.87 88888.00 2021-03-05 01:05:45.000 064 14301.11 404.63 54598.87 88888.00 2021-03-05 01:05:46.000 064 14304.04 405.58 54596.26 88888.00 2021-03-05 01:05:47.000 064 14300.65 407.22 54598.96 88888.00 2021-03-05 01:05:48.000 064 14301.11 404.64 54598.83 88888.00 2021-03-05 01:05:49.000 064 14300.88 404.96 54598.98 88888.00 2021-03-05 01:05:50.000 064 14301.18 404.95 54598.82 88888.00 2021-03-05 01:05:51.000 064 14301.00 405.21 54598.75 88888.00 2021-03-05 01:05:52.000 064 14303.64 408.05 54596.07 88888.00 2021-03-05 01:05:53.000 064 14301.20 405.44 54598.76 88888.00 2021-03-05 01:05:54.000 064 14301.12 405.52 54598.85 88888.00 2021-03-05 01:05:55.000 064 14300.94 405.62 54598.84 88888.00 2021-03-05 01:05:56.000 064 14300.95 405.62 54599.05 88888.00 2021-03-05 01:05:57.000 064 14301.13 405.55 54598.97 88888.00 2021-03-05 01:05:58.000 064 14301.06 405.70 54598.72 88888.00 2021-03-05 01:05:59.000 064 14300.99 405.48 54598.92 88888.00 2021-03-05 01:06:00.000 064 14300.95 405.54 54598.79 88888.00 2021-03-05 01:06:01.000 064 14300.85 405.64 54599.01 88888.00 2021-03-05 01:06:02.000 064 14300.80 405.54 54598.92 88888.00 2021-03-05 01:06:03.000 064 14300.84 405.58 54598.74 88888.00 2021-03-05 01:06:04.000 064 14300.98 405.43 54598.71 88888.00 2021-03-05 01:06:05.000 064 14300.90 405.37 54598.50 88888.00 2021-03-05 01:06:06.000 064 14300.44 405.28 54598.80 88888.00 2021-03-05 01:06:07.000 064 14300.48 405.64 54598.80 88888.00 2021-03-05 01:06:08.000 064 14300.38 405.45 54598.28 88888.00 2021-03-05 01:06:09.000 064 14300.42 405.12 54598.53 88888.00 2021-03-05 01:06:10.000 064 14300.41 404.91 54598.66 88888.00 2021-03-05 01:06:11.000 064 14300.06 405.01 54598.65 88888.00 2021-03-05 01:06:12.000 064 14300.05 404.98 54598.54 88888.00 2021-03-05 01:06:13.000 064 14299.97 404.68 54598.33 88888.00 2021-03-05 01:06:14.000 064 14299.78 405.07 54598.21 88888.00 2021-03-05 01:06:15.000 064 14299.72 405.38 54598.45 88888.00 2021-03-05 01:06:16.000 064 14299.52 404.67 54598.43 88888.00 2021-03-05 01:06:17.000 064 14302.39 407.41 54595.71 88888.00 2021-03-05 01:06:18.000 064 14299.51 404.52 54598.36 88888.00 2021-03-05 01:06:19.000 064 14299.56 405.00 54598.24 88888.00 2021-03-05 01:06:20.000 064 14299.63 405.27 54598.35 88888.00 2021-03-05 01:06:21.000 064 14299.64 404.73 54598.21 88888.00 2021-03-05 01:06:22.000 064 14299.55 404.52 54598.37 88888.00 2021-03-05 01:06:23.000 064 14302.21 407.21 54595.62 88888.00 2021-03-05 01:06:24.000 064 14299.54 404.59 54598.10 88888.00 2021-03-05 01:06:25.000 064 14299.67 404.92 54598.30 88888.00 2021-03-05 01:06:26.000 064 14299.60 404.72 54598.41 88888.00 2021-03-05 01:06:27.000 064 14299.70 404.46 54598.38 88888.00 2021-03-05 01:06:28.000 064 14299.88 404.46 54598.24 88888.00 2021-03-05 01:06:29.000 064 14299.85 404.65 54598.29 88888.00 2021-03-05 01:06:30.000 064 14299.98 405.05 54598.22 88888.00 2021-03-05 01:06:31.000 064 14299.89 404.71 54598.29 88888.00 2021-03-05 01:06:32.000 064 14299.92 404.74 54598.15 88888.00 2021-03-05 01:06:33.000 064 14299.93 404.32 54598.23 88888.00 2021-03-05 01:06:34.000 064 14299.95 404.42 54598.25 88888.00 2021-03-05 01:06:35.000 064 14300.04 404.45 54598.22 88888.00 2021-03-05 01:06:36.000 064 14302.74 407.42 54595.52 88888.00 2021-03-05 01:06:37.000 064 14299.83 404.43 54598.58 88888.00 2021-03-05 01:06:38.000 064 14300.04 404.37 54597.99 88888.00 2021-03-05 01:06:39.000 064 14299.81 404.60 54598.48 88888.00 2021-03-05 01:06:40.000 064 14300.30 404.58 54598.35 88888.00 2021-03-05 01:06:41.000 064 14299.67 404.77 54598.35 88888.00 2021-03-05 01:06:42.000 064 14302.36 407.58 54595.76 88888.00 2021-03-05 01:06:43.000 064 14299.51 405.06 54598.48 88888.00 2021-03-05 01:06:44.000 064 14299.73 405.71 54598.33 88888.00 2021-03-05 01:06:45.000 064 14299.43 405.34 54598.39 88888.00 2021-03-05 01:06:46.000 064 14299.24 405.40 54598.42 88888.00 2021-03-05 01:06:47.000 064 14299.22 405.31 54598.49 88888.00 2021-03-05 01:06:48.000 064 14299.33 405.57 54598.66 88888.00 2021-03-05 01:06:49.000 064 14299.18 405.82 54598.54 88888.00 2021-03-05 01:06:50.000 064 14299.10 405.73 54598.51 88888.00 2021-03-05 01:06:51.000 064 14298.98 405.59 54598.56 88888.00 2021-03-05 01:06:52.000 064 14299.10 405.57 54598.37 88888.00 2021-03-05 01:06:53.000 064 14298.98 405.77 54598.57 88888.00 2021-03-05 01:06:54.000 064 14298.79 405.87 54598.52 88888.00 2021-03-05 01:06:55.000 064 14298.97 406.02 54598.25 88888.00 2021-03-05 01:06:56.000 064 14298.82 405.80 54598.46 88888.00 2021-03-05 01:06:57.000 064 14298.64 406.25 54598.16 88888.00 2021-03-05 01:06:58.000 064 14298.58 406.00 54598.43 88888.00 2021-03-05 01:06:59.000 064 14298.51 405.99 54598.37 88888.00 2021-03-05 01:07:00.000 064 14298.37 405.82 54598.33 88888.00 2021-03-05 01:07:01.000 064 14298.36 405.82 54598.44 88888.00 2021-03-05 01:07:02.000 064 14298.29 406.18 54598.38 88888.00 2021-03-05 01:07:03.000 064 14298.33 405.89 54598.35 88888.00 2021-03-05 01:07:04.000 064 14298.06 406.08 54598.18 88888.00 2021-03-05 01:07:05.000 064 14298.07 405.92 54598.12 88888.00 2021-03-05 01:07:06.000 064 14297.96 405.71 54595.60 88888.00 2021-03-05 01:07:07.000 064 14300.32 408.57 54598.24 88888.00 2021-03-05 01:07:08.000 064 14297.78 405.72 54598.20 88888.00 2021-03-05 01:07:09.000 064 14297.78 405.97 54598.15 88888.00 2021-03-05 01:07:10.000 064 14297.86 405.84 54598.10 88888.00 2021-03-05 01:07:11.000 064 14298.03 405.72 54598.09 88888.00 2021-03-05 01:07:12.000 064 14300.60 408.38 54595.16 88888.00 2021-03-05 01:07:13.000 064 14297.87 405.75 54597.95 88888.00 2021-03-05 01:07:14.000 064 14297.86 405.58 54597.91 88888.00 2021-03-05 01:07:15.000 064 14298.03 406.01 54597.84 88888.00 2021-03-05 01:07:16.000 064 14298.07 406.01 54597.85 88888.00 2021-03-05 01:07:17.000 064 14298.19 406.08 54598.00 88888.00 2021-03-05 01:07:18.000 064 14297.93 405.64 54597.79 88888.00 2021-03-05 01:07:19.000 064 14297.90 405.96 54597.85 88888.00 2021-03-05 01:07:20.000 064 14298.01 406.02 54597.79 88888.00 2021-03-05 01:07:21.000 064 14297.95 405.88 54597.83 88888.00 2021-03-05 01:07:22.000 064 14297.68 405.69 54597.95 88888.00 2021-03-05 01:07:23.000 064 14297.88 405.62 54597.83 88888.00 2021-03-05 01:07:24.000 064 14297.79 405.66 54597.86 88888.00 2021-03-05 01:07:25.000 064 14297.85 405.87 54597.67 88888.00 2021-03-05 01:07:26.000 064 14297.74 405.88 54597.47 88888.00 2021-03-05 01:07:27.000 064 14297.90 405.84 54597.76 88888.00 2021-03-05 01:07:28.000 064 14297.64 405.42 54597.64 88888.00 2021-03-05 01:07:29.000 064 14297.50 405.45 54597.84 88888.00 2021-03-05 01:07:30.000 064 14297.34 405.23 54597.70 88888.00 2021-03-05 01:07:31.000 064 14297.31 405.58 54597.63 88888.00 2021-03-05 01:07:32.000 064 14297.45 405.31 54597.60 88888.00 2021-03-05 01:07:33.000 064 14300.01 407.77 54594.98 88888.00 2021-03-05 01:07:34.000 064 14297.37 404.95 54597.57 88888.00 2021-03-05 01:07:35.000 064 14297.44 405.09 54597.60 88888.00 2021-03-05 01:07:36.000 064 14297.46 404.80 54597.38 88888.00 2021-03-05 01:07:37.000 064 14297.33 405.29 54597.32 88888.00 2021-03-05 01:07:38.000 064 14297.44 404.76 54597.37 88888.00 2021-03-05 01:07:39.000 064 14300.17 407.31 54594.67 88888.00 2021-03-05 01:07:40.000 064 14297.64 405.20 54597.32 88888.00 2021-03-05 01:07:41.000 064 14297.84 404.58 54597.31 88888.00 2021-03-05 01:07:42.000 064 14297.72 404.63 54596.95 88888.00 2021-03-05 01:07:43.000 064 14300.54 407.36 54595.93 88888.00 2021-03-05 01:07:44.000 064 14297.96 404.82 54597.16 88888.00 2021-03-05 01:07:45.000 064 14297.92 404.49 54597.14 88888.00 2021-03-05 01:07:46.000 064 14298.10 404.55 54597.00 88888.00 2021-03-05 01:07:47.000 064 14298.19 404.84 54597.24 88888.00 2021-03-05 01:07:48.000 064 14298.28 404.79 54597.25 88888.00 2021-03-05 01:07:49.000 064 14298.40 404.67 54597.19 88888.00 2021-03-05 01:07:50.000 064 14298.78 404.72 54597.16 88888.00 2021-03-05 01:07:51.000 064 14298.47 405.11 54597.22 88888.00 2021-03-05 01:07:52.000 064 14298.66 405.31 54597.17 88888.00 2021-03-05 01:07:53.000 064 14298.42 405.00 54597.24 88888.00 2021-03-05 01:07:54.000 064 14298.50 405.26 54597.36 88888.00 2021-03-05 01:07:55.000 064 14298.37 405.01 54597.31 88888.00 2021-03-05 01:07:56.000 064 14298.48 405.13 54597.24 88888.00 2021-03-05 01:07:57.000 064 14298.59 405.28 54597.21 88888.00 2021-03-05 01:07:58.000 064 14298.53 405.83 54597.41 88888.00 2021-03-05 01:07:59.000 064 14298.66 405.43 54597.41 88888.00 2021-03-05 01:08:00.000 064 14298.72 405.43 54597.23 88888.00 2021-03-05 01:08:01.000 064 14298.73 405.68 54597.13 88888.00 2021-03-05 01:08:02.000 064 14299.18 406.17 54597.28 88888.00 2021-03-05 01:08:03.000 064 14301.67 408.69 54594.73 88888.00 2021-03-05 01:08:04.000 064 14299.02 405.92 54597.48 88888.00 2021-03-05 01:08:05.000 064 14299.21 406.09 54597.42 88888.00 2021-03-05 01:08:06.000 064 14299.13 406.50 54597.47 88888.00 2021-03-05 01:08:07.000 064 14299.30 406.71 54597.60 88888.00 2021-03-05 01:08:08.000 064 14299.25 406.57 54597.54 88888.00 2021-03-05 01:08:09.000 064 14301.89 409.07 54594.85 88888.00 2021-03-05 01:08:10.000 064 14299.15 406.76 54597.23 88888.00 2021-03-05 01:08:11.000 064 14299.30 406.87 54597.69 88888.00 2021-03-05 01:08:12.000 064 14299.59 406.94 54597.61 88888.00 2021-03-05 01:08:13.000 064 14299.20 406.93 54597.70 88888.00 2021-03-05 01:08:14.000 064 14299.35 407.03 54597.66 88888.00 2021-03-05 01:08:15.000 064 14299.22 407.09 54597.70 88888.00 2021-03-05 01:08:16.000 064 14299.29 407.46 54597.65 88888.00 2021-03-05 01:08:17.000 064 14299.16 407.19 54597.72 88888.00 2021-03-05 01:08:18.000 064 14299.18 407.21 54597.75 88888.00 2021-03-05 01:08:19.000 064 14299.03 407.17 54597.69 88888.00 2021-03-05 01:08:20.000 064 14298.84 407.03 54597.74 88888.00 2021-03-05 01:08:21.000 064 14298.87 407.46 54597.70 88888.00 2021-03-05 01:08:22.000 064 14298.75 407.14 54597.69 88888.00 2021-03-05 01:08:23.000 064 14298.48 406.95 54597.83 88888.00 2021-03-05 01:08:24.000 064 14298.57 407.30 54597.79 88888.00 2021-03-05 01:08:25.000 064 14298.40 407.05 54597.65 88888.00 2021-03-05 01:08:26.000 064 14298.36 407.19 54597.79 88888.00 2021-03-05 01:08:27.000 064 14298.27 406.98 54597.78 88888.00 2021-03-05 01:08:28.000 064 14298.26 407.08 54597.79 88888.00 2021-03-05 01:08:29.000 064 14301.10 409.81 54595.06 88888.00 2021-03-05 01:08:30.000 064 14298.36 406.78 54597.74 88888.00 2021-03-05 01:08:31.000 064 14298.32 406.59 54597.66 88888.00 2021-03-05 01:08:32.000 064 14298.41 407.21 54597.66 88888.00 2021-03-05 01:08:33.000 064 14298.34 406.90 54597.95 88888.00 2021-03-05 01:08:34.000 064 14298.47 406.80 54597.51 88888.00 2021-03-05 01:08:35.000 064 14301.18 409.30 54594.89 88888.00 2021-03-05 01:08:36.000 064 14298.49 406.55 54597.77 88888.00 2021-03-05 01:08:37.000 064 14298.69 406.77 54597.75 88888.00 2021-03-05 01:08:38.000 064 14298.90 406.41 54597.71 88888.00 2021-03-05 01:08:39.000 064 14298.80 406.71 54597.64 88888.00 2021-03-05 01:08:40.000 064 14298.86 406.53 54597.71 88888.00 2021-03-05 01:08:41.000 064 14299.20 406.84 54597.65 88888.00 2021-03-05 01:08:42.000 064 14299.11 406.91 54597.63 88888.00 2021-03-05 01:08:43.000 064 14298.98 406.47 54597.63 88888.00 2021-03-05 01:08:44.000 064 14299.09 406.77 54597.75 88888.00 2021-03-05 01:08:45.000 064 14298.98 406.45 54597.73 88888.00 2021-03-05 01:08:46.000 064 14299.27 406.89 54597.45 88888.00 2021-03-05 01:08:47.000 064 14299.23 407.09 54597.68 88888.00 2021-03-05 01:08:48.000 064 14299.15 407.02 54597.75 88888.00 2021-03-05 01:08:49.000 064 14299.51 406.68 54597.79 88888.00 2021-03-05 01:08:50.000 064 14298.99 406.54 54597.88 88888.00 2021-03-05 01:08:51.000 064 14299.35 406.49 54597.79 88888.00 2021-03-05 01:08:52.000 064 14299.10 406.81 54597.77 88888.00 2021-03-05 01:08:53.000 064 14299.23 406.49 54597.93 88888.00 2021-03-05 01:08:54.000 064 14298.93 406.47 54597.99 88888.00 2021-03-05 01:08:55.000 064 14298.78 406.46 54597.78 88888.00 2021-03-05 01:08:56.000 064 14298.85 406.36 54597.85 88888.00 2021-03-05 01:08:57.000 064 14299.11 406.54 54597.56 88888.00 2021-03-05 01:08:58.000 064 14298.83 406.42 54597.78 88888.00 2021-03-05 01:08:59.000 064 14299.95 406.35 54594.96 88888.00 2021-03-05 01:09:00.000 064 14299.11 409.04 54597.79 88888.00 2021-03-05 01:09:01.000 064 14298.56 406.57 54597.87 88888.00 2021-03-05 01:09:02.000 064 14298.76 406.80 54597.64 88888.00 2021-03-05 01:09:03.000 064 14298.20 406.07 54597.70 88888.00 2021-03-05 01:09:04.000 064 14298.28 406.50 54597.67 88888.00 2021-03-05 01:09:05.000 064 14300.65 408.79 54595.01 88888.00 2021-03-05 01:09:06.000 064 14297.87 406.06 54597.55 88888.00 2021-03-05 01:09:07.000 064 14297.84 406.61 54597.40 88888.00 2021-03-05 01:09:08.000 064 14297.90 406.13 54597.52 88888.00 2021-03-05 01:09:09.000 064 14297.95 405.84 54597.62 88888.00 2021-03-05 01:09:10.000 064 14297.51 406.00 54597.48 88888.00 2021-03-05 01:09:11.000 064 14297.47 405.85 54597.32 88888.00 2021-03-05 01:09:12.000 064 14297.55 405.79 54597.44 88888.00 2021-03-05 01:09:13.000 064 14297.34 405.96 54597.37 88888.00 2021-03-05 01:09:14.000 064 14297.21 406.04 54597.28 88888.00 2021-03-05 01:09:15.000 064 14297.26 406.52 54597.28 88888.00 2021-03-05 01:09:16.000 064 14297.45 406.55 54597.27 88888.00 2021-03-05 01:09:17.000 064 14297.29 406.71 54597.28 88888.00 2021-03-05 01:09:18.000 064 14297.27 406.46 54597.26 88888.00 2021-03-05 01:09:19.000 064 14297.24 407.15 54597.31 88888.00 2021-03-05 01:09:20.000 064 14297.21 406.67 54597.18 88888.00 2021-03-05 01:09:21.000 064 14297.24 406.65 54597.23 88888.00 2021-03-05 01:09:22.000 064 14297.39 406.94 54597.14 88888.00 2021-03-05 01:09:23.000 064 14297.27 407.22 54597.17 88888.00 2021-03-05 01:09:24.000 064 14297.22 406.95 54597.22 88888.00 2021-03-05 01:09:25.000 064 14297.55 407.29 54597.09 88888.00 2021-03-05 01:09:26.000 064 14297.74 407.16 54597.18 88888.00 2021-03-05 01:09:27.000 064 14300.44 410.42 54594.38 88888.00 2021-03-05 01:09:28.000 064 14297.65 407.53 54597.12 88888.00 2021-03-05 01:09:29.000 064 14297.78 407.60 54597.13 88888.00 2021-03-05 01:09:30.000 064 14297.74 407.48 54597.22 88888.00 2021-03-05 01:09:31.000 064 14297.78 407.80 54597.32 88888.00 2021-03-05 01:09:32.000 064 14297.87 407.71 54597.26 88888.00 2021-03-05 01:09:33.000 064 14300.54 410.58 54594.47 88888.00 2021-03-05 01:09:34.000 064 14298.22 407.88 54597.19 88888.00 2021-03-05 01:09:35.000 064 14297.78 407.89 54597.22 88888.00 2021-03-05 01:09:36.000 064 14298.21 408.20 54597.29 88888.00 2021-03-05 01:09:37.000 064 14298.65 408.60 54597.28 88888.00 2021-03-05 01:09:38.000 064 14297.93 408.30 54597.33 88888.00 2021-03-05 01:09:39.000 064 14298.10 408.41 54597.47 88888.00 2021-03-05 01:09:40.000 064 14298.08 408.49 54597.36 88888.00 2021-03-05 01:09:41.000 064 14297.93 408.53 54597.35 88888.00 2021-03-05 01:09:42.000 064 14298.09 408.39 54597.32 88888.00 2021-03-05 01:09:43.000 064 14297.83 408.47 54597.40 88888.00 2021-03-05 01:09:44.000 064 14298.03 409.02 54597.36 88888.00 2021-03-05 01:09:45.000 064 14297.73 408.51 54597.30 88888.00 2021-03-05 01:09:46.000 064 14297.65 408.42 54597.45 88888.00 2021-03-05 01:09:47.000 064 14297.66 408.63 54597.11 88888.00 2021-03-05 01:09:48.000 064 14297.29 408.64 54597.30 88888.00 2021-03-05 01:09:49.000 064 14297.16 407.88 54597.15 88888.00 2021-03-05 01:09:50.000 064 14297.10 408.15 54597.27 88888.00 2021-03-05 01:09:51.000 064 14297.07 408.08 54597.14 88888.00 2021-03-05 01:09:52.000 064 14296.90 408.00 54597.16 88888.00 2021-03-05 01:09:53.000 064 14296.98 408.08 54597.20 88888.00 2021-03-05 01:09:54.000 064 14297.08 407.86 54597.16 88888.00 2021-03-05 01:09:55.000 064 14296.43 407.70 54597.34 88888.00 2021-03-05 01:09:56.000 064 14296.39 407.19 54597.20 88888.00 2021-03-05 01:09:57.000 064 14296.33 406.98 54594.89 88888.00 2021-03-05 01:09:58.000 064 14298.82 409.50 54597.02 88888.00 2021-03-05 01:09:59.000 064 14296.19 407.20 54597.08 88888.00 2021-03-05 01:10:00.000 064 14296.02 406.68 54597.03 88888.00 2021-03-05 01:10:01.000 064 14296.36 406.47 54594.82 88888.00 2021-03-05 01:10:02.000 064 14296.03 406.07 54596.84 88888.00 2021-03-05 01:10:03.000 064 14298.61 408.98 54595.00 88888.00 2021-03-05 01:10:04.000 064 14296.08 406.47 54596.79 88888.00 2021-03-05 01:10:05.000 064 14296.12 405.68 54596.87 88888.00 2021-03-05 01:10:06.000 064 14295.83 405.78 54596.61 88888.00 2021-03-05 01:10:07.000 064 14296.14 405.56 54596.55 88888.00 2021-03-05 01:10:08.000 064 14296.25 405.64 54596.52 88888.00 2021-03-05 01:10:09.000 064 14296.08 405.83 54596.65 88888.00 2021-03-05 01:10:10.000 064 14296.16 405.88 54596.67 88888.00 2021-03-05 01:10:11.000 064 14296.37 405.79 54596.50 88888.00 2021-03-05 01:10:12.000 064 14296.39 405.60 54596.45 88888.00 2021-03-05 01:10:13.000 064 14296.20 405.62 54596.53 88888.00 2021-03-05 01:10:14.000 064 14296.34 405.91 54596.49 88888.00 2021-03-05 01:10:15.000 064 14296.50 405.94 54596.48 88888.00 2021-03-05 01:10:16.000 064 14296.44 406.08 54596.46 88888.00 2021-03-05 01:10:17.000 064 14296.56 405.96 54596.37 88888.00 2021-03-05 01:10:18.000 064 14296.52 406.19 54596.28 88888.00 2021-03-05 01:10:19.000 064 14296.76 406.52 54596.53 88888.00 2021-03-05 01:10:20.000 064 14296.78 406.54 54596.52 88888.00 2021-03-05 01:10:21.000 064 14296.78 406.56 54596.26 88888.00 2021-03-05 01:10:22.000 064 14299.58 409.45 54593.70 88888.00 2021-03-05 01:10:23.000 064 14297.24 407.20 54596.52 88888.00 2021-03-05 01:10:24.000 064 14297.12 406.98 54596.55 88888.00 2021-03-05 01:10:25.000 064 14297.22 406.77 54596.57 88888.00 2021-03-05 01:10:26.000 064 14297.29 406.96 54596.64 88888.00 2021-03-05 01:10:27.000 064 14297.39 407.12 54596.58 88888.00 2021-03-05 01:10:28.000 064 14300.13 409.73 54593.85 88888.00 2021-03-05 01:10:29.000 064 14297.53 407.67 54596.55 88888.00 2021-03-05 01:10:30.000 064 14297.46 407.11 54596.65 88888.00 2021-03-05 01:10:31.000 064 14297.80 407.15 54596.64 88888.00 2021-03-05 01:10:32.000 064 14300.23 409.90 54593.97 88888.00 2021-03-05 01:10:33.000 064 14297.74 407.53 54596.54 88888.00 2021-03-05 01:10:34.000 064 14297.84 407.41 54596.72 88888.00 2021-03-05 01:10:35.000 064 14297.83 407.34 54596.72 88888.00 2021-03-05 01:10:36.000 064 14297.84 407.76 54596.39 88888.00 2021-03-05 01:10:37.000 064 14300.72 409.65 54594.01 88888.00 2021-03-05 01:10:38.000 064 14300.68 410.31 54594.08 88888.00 2021-03-05 01:10:39.000 064 14298.67 407.84 54596.75 88888.00 2021-03-05 01:10:40.000 064 14298.21 407.65 54596.91 88888.00 2021-03-05 01:10:41.000 064 14298.19 408.09 54597.01 88888.00 2021-03-05 01:10:42.000 064 14298.31 408.02 54596.93 88888.00 2021-03-05 01:10:43.000 064 14298.16 407.90 54596.95 88888.00 2021-03-05 01:10:44.000 064 14298.92 408.79 54596.54 88888.00 2021-03-05 01:10:45.000 064 14298.34 408.44 54597.10 88888.00 2021-03-05 01:10:46.000 064 14298.76 408.10 54597.01 88888.00 2021-03-05 01:10:47.000 064 14298.62 408.45 54596.90 88888.00 2021-03-05 01:10:48.000 064 14298.46 408.58 54597.05 88888.00 2021-03-05 01:10:49.000 064 14298.53 408.96 54597.04 88888.00 2021-03-05 01:10:50.000 064 14298.45 408.39 54597.07 88888.00 2021-03-05 01:10:51.000 064 14298.50 408.32 54597.10 88888.00 2021-03-05 01:10:52.000 064 14298.43 408.10 54595.77 88888.00 2021-03-05 01:10:53.000 064 14301.03 410.79 54596.86 88888.00 2021-03-05 01:10:54.000 064 14298.40 408.41 54597.15 88888.00 2021-03-05 01:10:55.000 064 14298.14 408.18 54597.29 88888.00 2021-03-05 01:10:56.000 064 14298.24 407.81 54597.16 88888.00 2021-03-05 01:10:57.000 064 14298.05 407.69 54596.97 88888.00 2021-03-05 01:10:58.000 064 14300.99 410.55 54594.50 88888.00 2021-03-05 01:10:59.000 064 14298.21 407.82 54597.16 88888.00 2021-03-05 01:11:00.000 064 14298.28 407.86 54597.22 88888.00 2021-03-05 01:11:01.000 064 14298.03 407.53 54597.43 88888.00 2021-03-05 01:11:02.000 064 14297.93 407.46 54597.22 88888.00 2021-03-05 01:11:03.000 064 14297.89 407.27 54597.25 88888.00 2021-03-05 01:11:04.000 064 14298.03 407.13 54597.14 88888.00 2021-03-05 01:11:05.000 064 14298.12 407.28 54597.25 88888.00 2021-03-05 01:11:06.000 064 14298.04 407.52 54596.85 88888.00 2021-03-05 01:11:07.000 064 14297.97 406.99 54597.18 88888.00 2021-03-05 01:11:08.000 064 14298.08 407.09 54597.21 88888.00 2021-03-05 01:11:09.000 064 14298.30 407.19 54597.17 88888.00 2021-03-05 01:11:10.000 064 14298.20 406.90 54597.30 88888.00 2021-03-05 01:11:11.000 064 14298.22 407.06 54597.23 88888.00 2021-03-05 01:11:12.000 064 14298.21 406.97 54597.07 88888.00 2021-03-05 01:11:13.000 064 14298.26 407.31 54597.10 88888.00 2021-03-05 01:11:14.000 064 14301.29 410.72 54594.40 88888.00 2021-03-05 01:11:15.000 064 14298.30 407.38 54597.19 88888.00 2021-03-05 01:11:16.000 064 14298.35 407.89 54597.13 88888.00 2021-03-05 01:11:17.000 064 14298.22 407.62 54597.25 88888.00 2021-03-05 01:11:18.000 064 14298.55 407.69 54597.32 88888.00 2021-03-05 01:11:19.000 064 14298.68 408.02 54597.16 88888.00 2021-03-05 01:11:20.000 064 14301.30 410.49 54594.71 88888.00 2021-03-05 01:11:21.000 064 14298.88 408.22 54597.32 88888.00 2021-03-05 01:11:22.000 064 14298.84 408.28 54597.43 88888.00 2021-03-05 01:11:23.000 064 14299.09 408.50 54597.36 88888.00 2021-03-05 01:11:24.000 064 14299.20 408.07 54597.38 88888.00 2021-03-05 01:11:25.000 064 14299.12 408.54 54597.38 88888.00 2021-03-05 01:11:26.000 064 14299.20 408.21 54597.60 88888.00 2021-03-05 01:11:27.000 064 14299.41 408.48 54597.54 88888.00 2021-03-05 01:11:28.000 064 14299.32 408.79 54597.60 88888.00 2021-03-05 01:11:29.000 064 14299.50 409.00 54597.28 88888.00 2021-03-05 01:11:30.000 064 14299.71 408.45 54597.67 88888.00 2021-03-05 01:11:31.000 064 14299.44 408.46 54597.62 88888.00 2021-03-05 01:11:32.000 064 14299.28 408.32 54597.66 88888.00 2021-03-05 01:11:33.000 064 14299.38 408.54 54597.61 88888.00 2021-03-05 01:11:34.000 064 14299.32 408.27 54597.54 88888.00 2021-03-05 01:11:35.000 064 14299.07 408.31 54597.72 88888.00 2021-03-05 01:11:36.000 064 14299.46 408.36 54597.65 88888.00 2021-03-05 01:11:37.000 064 14298.83 407.98 54597.72 88888.00 2021-03-05 01:11:38.000 064 14298.86 407.70 54597.79 88888.00 2021-03-05 01:11:39.000 064 14299.31 407.69 54597.72 88888.00 2021-03-05 01:11:40.000 064 14298.60 407.74 54597.77 88888.00 2021-03-05 01:11:41.000 064 14298.52 407.61 54597.82 88888.00 2021-03-05 01:11:42.000 064 14298.47 407.65 54597.80 88888.00 2021-03-05 01:11:43.000 064 14298.23 407.83 54597.70 88888.00 2021-03-05 01:11:44.000 064 14298.04 407.69 54597.76 88888.00 2021-03-05 01:11:45.000 064 14300.88 410.55 54595.24 88888.00 2021-03-05 01:11:46.000 064 14298.30 407.75 54597.47 88888.00 2021-03-05 01:11:47.000 064 14298.34 407.75 54597.69 88888.00 2021-03-05 01:11:48.000 064 14298.28 407.69 54597.46 88888.00 2021-03-05 01:11:49.000 064 14298.34 408.01 54597.63 88888.00 2021-03-05 01:11:50.000 064 14298.60 407.84 54597.62 88888.00 2021-03-05 01:11:51.000 064 14301.20 410.66 54595.18 88888.00 2021-03-05 01:11:52.000 064 14298.56 408.06 54597.77 88888.00 2021-03-05 01:11:53.000 064 14298.79 408.10 54597.81 88888.00 2021-03-05 01:11:54.000 064 14298.79 408.20 54597.61 88888.00 2021-03-05 01:11:55.000 064 14298.85 408.35 54597.66 88888.00 2021-03-05 01:11:56.000 064 14298.85 408.28 54597.57 88888.00 2021-03-05 01:11:57.000 064 14298.86 408.27 54597.59 88888.00 2021-03-05 01:11:58.000 064 14298.89 408.65 54597.67 88888.00 2021-03-05 01:11:59.000 064 14299.04 408.42 54597.75 88888.00 2021-03-05 01:12:00.000 064 14299.14 408.71 54597.88 88888.00 2021-03-05 01:12:01.000 064 14299.09 408.58 54597.72 88888.00 2021-03-05 01:12:02.000 064 14299.06 408.27 54597.98 88888.00 2021-03-05 01:12:03.000 064 14299.16 408.52 54597.89 88888.00 2021-03-05 01:12:04.000 064 14299.58 408.35 54597.85 88888.00 2021-03-05 01:12:05.000 064 14299.52 408.50 54597.99 88888.00 2021-03-05 01:12:06.000 064 14299.31 408.92 54597.81 88888.00 2021-03-05 01:12:07.000 064 14299.26 408.38 54598.08 88888.00 2021-03-05 01:12:08.000 064 14299.40 408.75 54597.70 88888.00 2021-03-05 01:12:09.000 064 14301.46 408.47 54593.86 88888.00 2021-03-05 01:12:10.000 064 14301.95 411.33 54595.21 88888.00 2021-03-05 01:12:11.000 064 14299.57 409.07 54598.06 88888.00 2021-03-05 01:12:12.000 064 14299.50 408.53 54598.16 88888.00 2021-03-05 01:12:13.000 064 14299.68 408.43 54597.98 88888.00 2021-03-05 01:12:14.000 064 14299.82 408.54 54597.87 88888.00 2021-03-05 01:12:15.000 064 14299.94 408.23 54598.14 88888.00 2021-03-05 01:12:16.000 064 14302.60 411.12 54595.62 88888.00 2021-03-05 01:12:17.000 064 14299.56 408.49 54598.11 88888.00 2021-03-05 01:12:18.000 064 14299.82 408.39 54597.91 88888.00 2021-03-05 01:12:19.000 064 14300.03 408.28 54598.04 88888.00 2021-03-05 01:12:20.000 064 14300.08 408.37 54598.26 88888.00 2021-03-05 01:12:21.000 064 14299.85 408.85 54597.72 88888.00 2021-03-05 01:12:22.000 064 14299.77 408.17 54598.20 88888.00 2021-03-05 01:12:23.000 064 14299.71 408.00 54598.19 88888.00 2021-03-05 01:12:24.000 064 14299.62 408.23 54598.13 88888.00 2021-03-05 01:12:25.000 064 14299.72 408.35 54598.27 88888.00 2021-03-05 01:12:26.000 064 14299.75 408.26 54598.26 88888.00 2021-03-05 01:12:27.000 064 14299.59 408.24 54598.21 88888.00 2021-03-05 01:12:28.000 064 14299.65 408.30 54598.15 88888.00 2021-03-05 01:12:29.000 064 14299.71 408.22 54597.55 88888.00 2021-03-05 01:12:30.000 064 14299.47 408.18 54598.12 88888.00 2021-03-05 01:12:31.000 064 14299.44 408.16 54598.33 88888.00 2021-03-05 01:12:32.000 064 14299.60 408.54 54598.08 88888.00 2021-03-05 01:12:33.000 064 14299.38 408.17 54598.10 88888.00 2021-03-05 01:12:34.000 064 14299.47 408.41 54597.80 88888.00 2021-03-05 01:12:35.000 064 14299.36 408.47 54598.13 88888.00 2021-03-05 01:12:36.000 064 14299.40 408.69 54598.21 88888.00 2021-03-05 01:12:37.000 064 14299.44 408.68 54598.17 88888.00 2021-03-05 01:12:38.000 064 14299.64 408.75 54597.89 88888.00 2021-03-05 01:12:39.000 064 14299.29 408.77 54598.06 88888.00 2021-03-05 01:12:40.000 064 14301.99 411.93 54595.41 88888.00 2021-03-05 01:12:41.000 064 14299.64 409.00 54598.12 88888.00 2021-03-05 01:12:42.000 064 14299.60 409.04 54598.03 88888.00 2021-03-05 01:12:43.000 064 14299.71 409.35 54598.08 88888.00 2021-03-05 01:12:44.000 064 14299.66 409.34 54598.11 88888.00 2021-03-05 01:12:45.000 064 14299.99 409.46 54598.28 88888.00 2021-03-05 01:12:46.000 064 14302.66 411.85 54595.47 88888.00 2021-03-05 01:12:47.000 064 14299.86 409.45 54598.21 88888.00 2021-03-05 01:12:48.000 064 14300.29 409.84 54598.33 88888.00 2021-03-05 01:12:49.000 064 14299.92 409.71 54598.25 88888.00 2021-03-05 01:12:50.000 064 14300.08 409.76 54598.14 88888.00 2021-03-05 01:12:51.000 064 14300.11 409.56 54598.28 88888.00 2021-03-05 01:12:52.000 064 14299.89 409.52 54598.22 88888.00 2021-03-05 01:12:53.000 064 14299.93 409.79 54598.31 88888.00 2021-03-05 01:12:54.000 064 14299.98 409.35 54598.23 88888.00 2021-03-05 01:12:55.000 064 14299.86 409.36 54597.95 88888.00 2021-03-05 01:12:56.000 064 14300.42 409.31 54598.34 88888.00 2021-03-05 01:12:57.000 064 14299.65 408.96 54598.35 88888.00 2021-03-05 01:12:58.000 064 14302.40 411.74 54595.62 88888.00 2021-03-05 01:12:59.000 064 14299.49 409.37 54598.29 88888.00 2021-03-05 01:13:00.000 064 14299.27 408.89 54598.38 88888.00 2021-03-05 01:13:01.000 064 14299.46 408.89 54598.18 88888.00 2021-03-05 01:13:02.000 064 14299.23 408.83 54598.31 88888.00 2021-03-05 01:13:03.000 064 14299.20 408.65 54598.25 88888.00 2021-03-05 01:13:04.000 064 14301.71 411.28 54595.50 88888.00 2021-03-05 01:13:05.000 064 14299.19 408.33 54598.11 88888.00 2021-03-05 01:13:06.000 064 14299.63 408.38 54598.20 88888.00 2021-03-05 01:13:07.000 064 14298.95 408.47 54598.17 88888.00 2021-03-05 01:13:08.000 064 14298.98 407.97 54598.09 88888.00 2021-03-05 01:13:09.000 064 14298.99 408.09 54598.23 88888.00 2021-03-05 01:13:10.000 064 14298.75 407.98 54598.03 88888.00 2021-03-05 01:13:11.000 064 14299.35 408.00 54598.04 88888.00 2021-03-05 01:13:12.000 064 14298.90 407.93 54598.03 88888.00 2021-03-05 01:13:13.000 064 14298.82 408.05 54597.92 88888.00 2021-03-05 01:13:14.000 064 14298.82 407.76 54598.08 88888.00 2021-03-05 01:13:15.000 064 14299.05 407.61 54597.97 88888.00 2021-03-05 01:13:16.000 064 14299.16 407.59 54597.89 88888.00 2021-03-05 01:13:17.000 064 14299.06 407.71 54597.97 88888.00 2021-03-05 01:13:18.000 064 14298.99 407.90 54597.99 88888.00 2021-03-05 01:13:19.000 064 14298.97 407.64 54597.84 88888.00 2021-03-05 01:13:20.000 064 14299.30 407.97 54597.83 88888.00 2021-03-05 01:13:21.000 064 14299.04 407.80 54597.82 88888.00 2021-03-05 01:13:22.000 064 14298.83 408.08 54597.81 88888.00 2021-03-05 01:13:23.000 064 14299.16 407.82 54597.79 88888.00 2021-03-05 01:13:24.000 064 14298.67 407.75 54597.82 88888.00 2021-03-05 01:13:25.000 064 14298.74 407.81 54597.74 88888.00 2021-03-05 01:13:26.000 064 14299.02 407.85 54597.92 88888.00 2021-03-05 01:13:27.000 064 14298.64 407.72 54597.85 88888.00 2021-03-05 01:13:28.000 064 14298.88 407.66 54595.33 88888.00 2021-03-05 01:13:29.000 064 14300.04 410.38 54597.86 88888.00 2021-03-05 01:13:30.000 064 14298.71 408.33 54597.83 88888.00 2021-03-05 01:13:31.000 064 14298.90 408.15 54597.72 88888.00 2021-03-05 01:13:32.000 064 14298.99 408.32 54597.79 88888.00 2021-03-05 01:13:33.000 064 14298.83 408.00 54597.91 88888.00 2021-03-05 01:13:34.000 064 14301.81 410.96 54595.14 88888.00 2021-03-05 01:13:35.000 064 14299.27 408.37 54597.87 88888.00 2021-03-05 01:13:36.000 064 14299.46 408.63 54597.83 88888.00 2021-03-05 01:13:37.000 064 14299.32 408.56 54597.87 88888.00 2021-03-05 01:13:38.000 064 14299.40 408.78 54597.85 88888.00 2021-03-05 01:13:39.000 064 14299.73 408.88 54597.91 88888.00 2021-03-05 01:13:40.000 064 14299.89 408.80 54598.07 88888.00 2021-03-05 01:13:41.000 064 14300.05 409.41 54597.91 88888.00 2021-03-05 01:13:42.000 064 14300.17 409.35 54598.00 88888.00 2021-03-05 01:13:43.000 064 14300.44 409.41 54598.06 88888.00 2021-03-05 01:13:44.000 064 14300.36 409.80 54598.03 88888.00 2021-03-05 01:13:45.000 064 14300.57 410.08 54598.08 88888.00 2021-03-05 01:13:46.000 064 14300.68 409.76 54598.14 88888.00 2021-03-05 01:13:47.000 064 14300.64 410.55 54598.04 88888.00 2021-03-05 01:13:48.000 064 14300.76 410.45 54598.15 88888.00 2021-03-05 01:13:49.000 064 14300.83 410.64 54598.19 88888.00 2021-03-05 01:13:50.000 064 14300.99 410.62 54598.33 88888.00 2021-03-05 01:13:51.000 064 14300.98 410.82 54598.05 88888.00 2021-03-05 01:13:52.000 064 14300.77 410.86 54598.35 88888.00 2021-03-05 01:13:53.000 064 14301.13 410.99 54598.02 88888.00 2021-03-05 01:13:54.000 064 14303.50 413.80 54595.59 88888.00 2021-03-05 01:13:55.000 064 14301.06 411.30 54598.34 88888.00 2021-03-05 01:13:56.000 064 14300.84 411.50 54598.52 88888.00 2021-03-05 01:13:57.000 064 14300.99 411.08 54598.39 88888.00 2021-03-05 01:13:58.000 064 14300.82 411.03 54598.57 88888.00 2021-03-05 01:13:59.000 064 14300.83 411.05 54598.52 88888.00 2021-03-05 01:14:00.000 064 14303.41 413.70 54595.96 88888.00 2021-03-05 01:14:01.000 064 14300.79 410.87 54598.64 88888.00 2021-03-05 01:14:02.000 064 14300.94 410.86 54598.68 88888.00 2021-03-05 01:14:03.000 064 14300.69 410.89 54598.56 88888.00 2021-03-05 01:14:04.000 064 14300.55 410.68 54597.26 88888.00 2021-03-05 01:14:05.000 064 14303.00 413.15 54598.53 88888.00 2021-03-05 01:14:06.000 064 14300.42 410.35 54598.55 88888.00 2021-03-05 01:14:07.000 064 14300.29 410.37 54598.67 88888.00 2021-03-05 01:14:08.000 064 14300.29 410.56 54598.46 88888.00 2021-03-05 01:14:09.000 064 14300.08 409.99 54598.70 88888.00 2021-03-05 01:14:10.000 064 14300.06 410.03 54598.64 88888.00 2021-03-05 01:14:11.000 064 14300.08 409.85 54598.53 88888.00 2021-03-05 01:14:12.000 064 14300.01 409.63 54598.55 88888.00 2021-03-05 01:14:13.000 064 14299.79 409.42 54598.79 88888.00 2021-03-05 01:14:14.000 064 14299.66 409.54 54598.61 88888.00 2021-03-05 01:14:15.000 064 14299.58 409.18 54598.70 88888.00 2021-03-05 01:14:16.000 064 14299.48 409.29 54598.64 88888.00 2021-03-05 01:14:17.000 064 14299.43 409.45 54598.44 88888.00 2021-03-05 01:14:18.000 064 14299.33 408.87 54598.61 88888.00 2021-03-05 01:14:19.000 064 14299.13 409.18 54598.60 88888.00 2021-03-05 01:14:20.000 064 14299.15 409.32 54598.55 88888.00 2021-03-05 01:14:21.000 064 14299.18 409.03 54598.42 88888.00 2021-03-05 01:14:22.000 064 14299.00 408.98 54598.43 88888.00 2021-03-05 01:14:23.000 064 14298.94 409.09 54598.36 88888.00 2021-03-05 01:14:24.000 064 14298.93 408.93 54598.54 88888.00 2021-03-05 01:14:25.000 064 14301.56 411.97 54595.79 88888.00 2021-03-05 01:14:26.000 064 14299.01 409.14 54598.29 88888.00 2021-03-05 01:14:27.000 064 14299.34 409.10 54598.39 88888.00 2021-03-05 01:14:28.000 064 14299.13 408.99 54598.38 88888.00 2021-03-05 01:14:29.000 064 14299.04 409.36 54598.37 88888.00 2021-03-05 01:14:30.000 064 14299.26 409.32 54598.38 88888.00 2021-03-05 01:14:31.000 064 14302.06 411.93 54595.63 88888.00 2021-03-05 01:14:32.000 064 14299.36 409.58 54598.27 88888.00 2021-03-05 01:14:33.000 064 14299.14 409.42 54598.42 88888.00 2021-03-05 01:14:34.000 064 14299.66 409.35 54598.38 88888.00 2021-03-05 01:14:35.000 064 14299.75 409.82 54598.40 88888.00 2021-03-05 01:14:36.000 064 14299.78 409.80 54598.23 88888.00 2021-03-05 01:14:37.000 064 14300.07 409.93 54598.28 88888.00 2021-03-05 01:14:38.000 064 14300.06 410.24 54598.30 88888.00 2021-03-05 01:14:39.000 064 14300.16 410.05 54598.43 88888.00 2021-03-05 01:14:40.000 064 14300.08 409.92 54598.33 88888.00 2021-03-05 01:14:41.000 064 14300.11 410.03 54598.54 88888.00 2021-03-05 01:14:42.000 064 14300.17 410.19 54598.45 88888.00 2021-03-05 01:14:43.000 064 14300.13 410.25 54598.53 88888.00 2021-03-05 01:14:44.000 064 14300.14 410.30 54598.56 88888.00 2021-03-05 01:14:45.000 064 14300.19 410.52 54598.54 88888.00 2021-03-05 01:14:46.000 064 14300.06 410.15 54598.25 88888.00 2021-03-05 01:14:47.000 064 14300.03 410.54 54598.47 88888.00 2021-03-05 01:14:48.000 064 14299.85 410.07 54598.58 88888.00 2021-03-05 01:14:49.000 064 14302.62 412.97 54595.90 88888.00 2021-03-05 01:14:50.000 064 14300.18 410.50 54598.50 88888.00 2021-03-05 01:14:51.000 064 14299.76 410.07 54598.73 88888.00 2021-03-05 01:14:52.000 064 14299.83 410.36 54598.67 88888.00 2021-03-05 01:14:53.000 064 14299.80 410.17 54598.66 88888.00 2021-03-05 01:14:54.000 064 14299.85 409.94 54598.73 88888.00 2021-03-05 01:14:55.000 064 14302.39 412.62 54595.97 88888.00 2021-03-05 01:14:56.000 064 14299.49 409.81 54598.61 88888.00 2021-03-05 01:14:57.000 064 14299.49 409.76 54598.70 88888.00 2021-03-05 01:14:58.000 064 14299.51 409.66 54598.69 88888.00 2021-03-05 01:14:59.000 064 14299.44 409.49 54598.55 88888.00 2021-03-05 01:15:00.000 064 14299.29 409.23 54598.61 88888.00 2021-03-05 01:15:01.000 064 14299.20 409.16 54596.59 88888.00 2021-03-05 01:15:02.000 064 14299.67 409.10 54597.91 88888.00 2021-03-05 01:15:03.000 064 14299.27 409.54 54598.63 88888.00 2021-03-05 01:15:04.000 064 14299.16 409.05 54598.51 88888.00 2021-03-05 01:15:05.000 064 14299.19 409.27 54598.53 88888.00 2021-03-05 01:15:06.000 064 14299.21 409.04 54598.60 88888.00 2021-03-05 01:15:07.000 064 14301.98 411.64 54595.77 88888.00 2021-03-05 01:15:08.000 064 14299.62 408.83 54598.53 88888.00 2021-03-05 01:15:09.000 064 14299.34 408.80 54598.54 88888.00 2021-03-05 01:15:10.000 064 14299.48 408.91 54598.49 88888.00 2021-03-05 01:15:11.000 064 14299.57 408.89 54598.46 88888.00 2021-03-05 01:15:12.000 064 14299.57 409.22 54598.35 88888.00 2021-03-05 01:15:13.000 064 14299.78 409.04 54598.50 88888.00 2021-03-05 01:15:14.000 064 14300.13 409.05 54598.50 88888.00 2021-03-05 01:15:15.000 064 14299.96 409.23 54598.61 88888.00 2021-03-05 01:15:16.000 064 14299.99 409.10 54598.47 88888.00 2021-03-05 01:15:17.000 064 14300.41 409.40 54598.46 88888.00 2021-03-05 01:15:18.000 064 14300.41 409.54 54598.29 88888.00 2021-03-05 01:15:19.000 064 14300.44 409.87 54597.10 88888.00 2021-03-05 01:15:20.000 064 14302.94 412.40 54598.09 88888.00 2021-03-05 01:15:21.000 064 14300.71 409.73 54598.45 88888.00 2021-03-05 01:15:22.000 064 14300.81 409.77 54598.27 88888.00 2021-03-05 01:15:23.000 064 14300.54 410.45 54598.50 88888.00 2021-03-05 01:15:24.000 064 14300.58 410.20 54598.48 88888.00 2021-03-05 01:15:25.000 064 14303.22 412.74 54595.68 88888.00 2021-03-05 01:15:26.000 064 14300.42 409.97 54598.28 88888.00 2021-03-05 01:15:27.000 064 14300.48 410.14 54598.56 88888.00 2021-03-05 01:15:28.000 064 14300.86 410.09 54598.47 88888.00 2021-03-05 01:15:29.000 064 14300.19 410.22 54598.33 88888.00 2021-03-05 01:15:30.000 064 14300.22 410.20 54598.41 88888.00 2021-03-05 01:15:31.000 064 14300.17 410.11 54598.45 88888.00 2021-03-05 01:15:32.000 064 14300.31 410.05 54598.28 88888.00 2021-03-05 01:15:33.000 064 14300.34 410.31 54598.10 88888.00 2021-03-05 01:15:34.000 064 14302.69 412.88 54595.71 88888.00 2021-03-05 01:15:35.000 064 14302.68 413.28 54595.84 88888.00 2021-03-05 01:15:36.000 064 14299.76 410.06 54598.54 88888.00 2021-03-05 01:15:37.000 064 14299.74 410.19 54598.53 88888.00 2021-03-05 01:15:38.000 064 14299.90 410.55 54598.60 88888.00 2021-03-05 01:15:39.000 064 14300.08 410.32 54598.48 88888.00 2021-03-05 01:15:40.000 064 14302.45 413.21 54595.70 88888.00 2021-03-05 01:15:41.000 064 14299.68 410.19 54598.42 88888.00 2021-03-05 01:15:42.000 064 14299.84 410.17 54598.42 88888.00 2021-03-05 01:15:43.000 064 14300.01 410.74 54598.55 88888.00 2021-03-05 01:15:44.000 064 14299.95 410.25 54598.21 88888.00 2021-03-05 01:15:45.000 064 14299.79 410.32 54598.47 88888.00 2021-03-05 01:15:46.000 064 14299.73 410.06 54598.53 88888.00 2021-03-05 01:15:47.000 064 14300.04 410.19 54597.87 88888.00 2021-03-05 01:15:48.000 064 14299.89 410.31 54598.39 88888.00 2021-03-05 01:15:49.000 064 14300.20 410.48 54598.35 88888.00 2021-03-05 01:15:50.000 064 14299.81 410.03 54598.33 88888.00 2021-03-05 01:15:51.000 064 14299.59 409.90 54598.51 88888.00 2021-03-05 01:15:52.000 064 14299.74 409.86 54598.29 88888.00 2021-03-05 01:15:53.000 064 14299.81 409.98 54598.33 88888.00 2021-03-05 01:15:54.000 064 14299.60 410.09 54598.42 88888.00 2021-03-05 01:15:55.000 064 14299.58 410.28 54598.51 88888.00 2021-03-05 01:15:56.000 064 14299.31 409.68 54598.48 88888.00 2021-03-05 01:15:57.000 064 14299.45 409.64 54598.35 88888.00 2021-03-05 01:15:58.000 064 14299.62 409.81 54598.33 88888.00 2021-03-05 01:15:59.000 064 14298.98 409.65 54598.30 88888.00 2021-03-05 01:16:00.000 064 14299.42 409.82 54598.34 88888.00 2021-03-05 01:16:01.000 064 14298.67 409.81 54598.32 88888.00 2021-03-05 01:16:02.000 064 14298.57 409.54 54598.20 88888.00 2021-03-05 01:16:03.000 064 14298.32 409.68 54597.96 88888.00 2021-03-05 01:16:04.000 064 14298.41 409.56 54598.01 88888.00 2021-03-05 01:16:05.000 064 14298.53 409.23 54597.85 88888.00 2021-03-05 01:16:06.000 064 14300.83 412.19 54596.51 88888.00 2021-03-05 01:16:07.000 064 14298.12 409.38 54597.88 88888.00 2021-03-05 01:16:08.000 064 14298.33 409.26 54598.07 88888.00 2021-03-05 01:16:09.000 064 14297.89 409.41 54598.05 88888.00 2021-03-05 01:16:10.000 064 14297.83 409.31 54598.15 88888.00 2021-03-05 01:16:11.000 064 14297.81 409.28 54597.94 88888.00 2021-03-05 01:16:12.000 064 14300.53 411.75 54595.16 88888.00 2021-03-05 01:16:13.000 064 14297.70 409.16 54597.90 88888.00 2021-03-05 01:16:14.000 064 14297.46 409.45 54597.89 88888.00 2021-03-05 01:16:15.000 064 14297.59 409.61 54597.74 88888.00 2021-03-05 01:16:16.000 064 14297.49 409.17 54597.80 88888.00 2021-03-05 01:16:17.000 064 14297.61 409.11 54597.67 88888.00 2021-03-05 01:16:18.000 064 14297.74 409.04 54597.67 88888.00 2021-03-05 01:16:19.000 064 14297.72 409.23 54597.68 88888.00 2021-03-05 01:16:20.000 064 14297.85 409.27 54597.60 88888.00 2021-03-05 01:16:21.000 064 14297.98 409.42 54597.73 88888.00 2021-03-05 01:16:22.000 064 14298.28 409.73 54597.63 88888.00 2021-03-05 01:16:23.000 064 14298.18 409.51 54597.59 88888.00 2021-03-05 01:16:24.000 064 14298.14 409.93 54597.57 88888.00 2021-03-05 01:16:25.000 064 14298.32 409.84 54597.52 88888.00 2021-03-05 01:16:26.000 064 14298.34 409.79 54597.54 88888.00 2021-03-05 01:16:27.000 064 14298.37 409.86 54597.64 88888.00 2021-03-05 01:16:28.000 064 14298.65 409.88 54597.62 88888.00 2021-03-05 01:16:29.000 064 14298.66 410.12 54597.47 88888.00 2021-03-05 01:16:30.000 064 14298.86 410.30 54597.60 88888.00 2021-03-05 01:16:31.000 064 14298.77 410.48 54597.72 88888.00 2021-03-05 01:16:32.000 064 14299.22 410.49 54597.75 88888.00 2021-03-05 01:16:33.000 064 14302.09 413.39 54594.87 88888.00 2021-03-05 01:16:34.000 064 14299.51 411.11 54597.71 88888.00 2021-03-05 01:16:35.000 064 14299.16 410.86 54597.80 88888.00 2021-03-05 01:16:36.000 064 14299.18 411.13 54597.91 88888.00 2021-03-05 01:16:37.000 064 14299.26 411.04 54597.91 88888.00 2021-03-05 01:16:38.000 064 14299.36 410.97 54597.91 88888.00 2021-03-05 01:16:39.000 064 14302.16 413.84 54595.08 88888.00 2021-03-05 01:16:40.000 064 14299.91 411.26 54598.00 88888.00 2021-03-05 01:16:41.000 064 14299.38 411.09 54598.09 88888.00 2021-03-05 01:16:42.000 064 14299.45 411.23 54597.96 88888.00 2021-03-05 01:16:43.000 064 14299.32 411.29 54597.93 88888.00 2021-03-05 01:16:44.000 064 14299.49 411.26 54597.91 88888.00 2021-03-05 01:16:45.000 064 14299.47 411.00 54597.76 88888.00 2021-03-05 01:16:46.000 064 14299.44 411.17 54598.15 88888.00 2021-03-05 01:16:47.000 064 14299.26 411.24 54598.13 88888.00 2021-03-05 01:16:48.000 064 14299.21 410.81 54598.08 88888.00 2021-03-05 01:16:49.000 064 14299.27 410.63 54598.03 88888.00 2021-03-05 01:16:50.000 064 14299.20 410.23 54597.85 88888.00 2021-03-05 01:16:51.000 064 14299.08 410.49 54598.23 88888.00 2021-03-05 01:16:52.000 064 14299.23 410.39 54598.03 88888.00 2021-03-05 01:16:53.000 064 14298.98 410.55 54597.99 88888.00 2021-03-05 01:16:54.000 064 14298.87 410.19 54597.74 88888.00 2021-03-05 01:16:55.000 064 14298.89 410.71 54598.07 88888.00 2021-03-05 01:16:56.000 064 14298.95 410.26 54598.12 88888.00 2021-03-05 01:16:57.000 064 14298.87 409.98 54597.81 88888.00 2021-03-05 01:16:58.000 064 14298.94 409.79 54597.60 88888.00 2021-03-05 01:16:59.000 064 14298.63 410.10 54597.88 88888.00 2021-03-05 01:17:00.000 064 14298.71 410.34 54598.00 88888.00 2021-03-05 01:17:01.000 064 14298.65 409.79 54598.00 88888.00 2021-03-05 01:17:02.000 064 14301.26 412.76 54595.08 88888.00 2021-03-05 01:17:03.000 064 14298.39 409.63 54595.21 88888.00 2021-03-05 01:17:04.000 064 14300.71 412.55 54597.91 88888.00 2021-03-05 01:17:05.000 064 14298.45 409.70 54597.88 88888.00 2021-03-05 01:17:06.000 064 14298.44 409.95 54597.68 88888.00 2021-03-05 01:17:07.000 064 14298.44 409.85 54597.91 88888.00 2021-03-05 01:17:08.000 064 14301.01 412.20 54595.14 88888.00 2021-03-05 01:17:09.000 064 14298.61 409.50 54597.92 88888.00 2021-03-05 01:17:10.000 064 14298.52 409.53 54597.84 88888.00 2021-03-05 01:17:11.000 064 14298.48 409.79 54597.82 88888.00 2021-03-05 01:17:12.000 064 14298.46 409.58 54597.82 88888.00 2021-03-05 01:17:13.000 064 14298.38 409.23 54597.85 88888.00 2021-03-05 01:17:14.000 064 14298.37 409.43 54597.68 88888.00 2021-03-05 01:17:15.000 064 14299.11 409.54 54597.74 88888.00 2021-03-05 01:17:16.000 064 14298.63 409.62 54597.72 88888.00 2021-03-05 01:17:17.000 064 14298.83 409.44 54597.47 88888.00 2021-03-05 01:17:18.000 064 14298.52 409.28 54597.77 88888.00 2021-03-05 01:17:19.000 064 14298.65 409.36 54596.59 88888.00 2021-03-05 01:17:20.000 064 14301.61 412.33 54594.63 88888.00 2021-03-05 01:17:21.000 064 14298.72 409.45 54597.66 88888.00 2021-03-05 01:17:22.000 064 14298.98 409.79 54597.73 88888.00 2021-03-05 01:17:23.000 064 14298.62 409.95 54597.77 88888.00 2021-03-05 01:17:24.000 064 14298.89 409.94 54597.83 88888.00 2021-03-05 01:17:25.000 064 14299.08 409.86 54597.20 88888.00 2021-03-05 01:17:26.000 064 14301.43 412.68 54595.15 88888.00 2021-03-05 01:17:27.000 064 14299.42 410.13 54597.86 88888.00 2021-03-05 01:17:28.000 064 14299.11 409.98 54597.94 88888.00 2021-03-05 01:17:29.000 064 14299.19 410.35 54597.87 88888.00 2021-03-05 01:17:30.000 064 14299.54 410.25 54597.85 88888.00 2021-03-05 01:17:31.000 064 14299.68 410.51 54597.91 88888.00 2021-03-05 01:17:32.000 064 14299.65 410.30 54597.72 88888.00 2021-03-05 01:17:33.000 064 14299.79 410.40 54598.09 88888.00 2021-03-05 01:17:34.000 064 14302.30 411.89 54595.48 88888.00 2021-03-05 01:17:35.000 064 14299.90 410.92 54597.90 88888.00 2021-03-05 01:17:36.000 064 14300.06 410.80 54598.07 88888.00 2021-03-05 01:17:37.000 064 14300.02 410.95 54598.14 88888.00 2021-03-05 01:17:38.000 064 14299.89 410.92 54597.98 88888.00 2021-03-05 01:17:39.000 064 14302.75 410.88 54595.40 88888.00 2021-03-05 01:17:40.000 064 14302.57 413.71 54595.43 88888.00 2021-03-05 01:17:41.000 064 14300.01 411.13 54598.10 88888.00 2021-03-05 01:17:42.000 064 14299.98 411.06 54598.03 88888.00 2021-03-05 01:17:43.000 064 14299.91 410.78 54598.20 88888.00 2021-03-05 01:17:44.000 064 14299.97 411.06 54598.22 88888.00 2021-03-05 01:17:45.000 064 14299.66 410.77 54598.16 88888.00 2021-03-05 01:17:46.000 064 14299.38 410.88 54598.34 88888.00 2021-03-05 01:17:47.000 064 14299.33 410.53 54598.12 88888.00 2021-03-05 01:17:48.000 064 14299.29 410.17 54598.19 88888.00 2021-03-05 01:17:49.000 064 14298.91 410.30 54598.24 88888.00 2021-03-05 01:17:50.000 064 14298.73 410.48 54598.09 88888.00 2021-03-05 01:17:51.000 064 14298.47 409.55 54598.07 88888.00 2021-03-05 01:17:52.000 064 14298.28 409.74 54598.10 88888.00 2021-03-05 01:17:53.000 064 14298.00 409.20 54598.04 88888.00 2021-03-05 01:17:54.000 064 14297.97 409.04 54598.12 88888.00 2021-03-05 01:17:55.000 064 14300.51 411.65 54595.11 88888.00 2021-03-05 01:17:56.000 064 14297.97 408.91 54597.91 88888.00 2021-03-05 01:17:57.000 064 14297.77 408.76 54597.75 88888.00 2021-03-05 01:17:58.000 064 14297.49 408.68 54597.91 88888.00 2021-03-05 01:17:59.000 064 14297.53 408.88 54597.73 88888.00 2021-03-05 01:18:00.000 064 14297.52 408.62 54597.66 88888.00 2021-03-05 01:18:01.000 064 14300.27 411.36 54594.93 88888.00 2021-03-05 01:18:02.000 064 14297.78 409.07 54597.54 88888.00 2021-03-05 01:18:03.000 064 14297.82 408.41 54597.62 88888.00 2021-03-05 01:18:04.000 064 14298.31 408.70 54597.56 88888.00 2021-03-05 01:18:05.000 064 14298.27 408.76 54597.31 88888.00 2021-03-05 01:18:06.000 064 14298.50 409.10 54597.58 88888.00 2021-03-05 01:18:07.000 064 14298.53 409.02 54597.53 88888.00 2021-03-05 01:18:08.000 064 14298.60 408.90 54597.60 88888.00 2021-03-05 01:18:09.000 064 14299.03 409.18 54597.62 88888.00 2021-03-05 01:18:10.000 064 14299.09 409.07 54597.52 88888.00 2021-03-05 01:18:11.000 064 14299.22 409.23 54597.65 88888.00 2021-03-05 01:18:12.000 064 14299.56 409.76 54597.24 88888.00 2021-03-05 01:18:13.000 064 14299.46 409.60 54597.74 88888.00 2021-03-05 01:18:14.000 064 14302.33 412.37 54594.80 88888.00 2021-03-05 01:18:15.000 064 14299.67 409.41 54597.68 88888.00 2021-03-05 01:18:16.000 064 14299.61 409.48 54597.54 88888.00 2021-03-05 01:18:17.000 064 14299.69 409.71 54597.60 88888.00 2021-03-05 01:18:18.000 064 14299.65 409.82 54597.79 88888.00 2021-03-05 01:18:19.000 064 14299.71 409.78 54597.77 88888.00 2021-03-05 01:18:20.000 064 14302.44 412.21 54594.70 88888.00 2021-03-05 01:18:21.000 064 14299.65 409.67 54597.85 88888.00 2021-03-05 01:18:22.000 064 14299.61 410.24 54597.77 88888.00 2021-03-05 01:18:23.000 064 14299.66 409.82 54597.94 88888.00 2021-03-05 01:18:24.000 064 14299.53 409.73 54597.97 88888.00 2021-03-05 01:18:25.000 064 14300.11 409.65 54597.52 88888.00 2021-03-05 01:18:26.000 064 14299.90 409.98 54597.88 88888.00 2021-03-05 01:18:27.000 064 14299.52 409.98 54597.84 88888.00 2021-03-05 01:18:28.000 064 14299.68 409.78 54597.96 88888.00 2021-03-05 01:18:29.000 064 14299.60 409.81 54597.88 88888.00 2021-03-05 01:18:30.000 064 14299.62 409.67 54597.45 88888.00 2021-03-05 01:18:31.000 064 14299.73 409.76 54597.91 88888.00 2021-03-05 01:18:32.000 064 14299.98 409.89 54597.95 88888.00 2021-03-05 01:18:33.000 064 14299.67 409.79 54597.93 88888.00 2021-03-05 01:18:34.000 064 14299.82 409.72 54597.96 88888.00 2021-03-05 01:18:35.000 064 14299.90 409.77 54598.03 88888.00 2021-03-05 01:18:36.000 064 14299.79 409.94 54598.16 88888.00 2021-03-05 01:18:37.000 064 14299.91 409.92 54597.97 88888.00 2021-03-05 01:18:38.000 064 14300.05 409.87 54598.17 88888.00 2021-03-05 01:18:39.000 064 14299.90 410.03 54598.14 88888.00 2021-03-05 01:18:40.000 064 14299.76 409.82 54598.05 88888.00 2021-03-05 01:18:41.000 064 14299.95 409.92 54598.21 88888.00 2021-03-05 01:18:42.000 064 14299.88 410.04 54598.06 88888.00 2021-03-05 01:18:43.000 064 14299.77 409.76 54598.06 88888.00 2021-03-05 01:18:44.000 064 14299.74 410.05 54598.13 88888.00 2021-03-05 01:18:45.000 064 14302.25 412.45 54595.40 88888.00 2021-03-05 01:18:46.000 064 14299.66 409.74 54598.13 88888.00 2021-03-05 01:18:47.000 064 14299.63 409.74 54598.10 88888.00 2021-03-05 01:18:48.000 064 14299.43 409.72 54598.32 88888.00 2021-03-05 01:18:49.000 064 14299.34 409.67 54598.22 88888.00 2021-03-05 01:18:50.000 064 14299.15 409.41 54598.07 88888.00 2021-03-05 01:18:51.000 064 14301.94 412.00 54595.46 88888.00 2021-03-05 01:18:52.000 064 14299.35 409.50 54598.04 88888.00 2021-03-05 01:18:53.000 064 14299.06 409.12 54598.10 88888.00 2021-03-05 01:18:54.000 064 14299.03 409.01 54598.18 88888.00 2021-03-05 01:18:55.000 064 14299.11 408.92 54597.98 88888.00 2021-03-05 01:18:56.000 064 14299.15 408.96 54597.97 88888.00 2021-03-05 01:18:57.000 064 14299.12 409.46 54598.05 88888.00 2021-03-05 01:18:58.000 064 14298.98 408.82 54598.13 88888.00 2021-03-05 01:18:59.000 064 14298.99 408.94 54598.13 88888.00 2021-03-05 01:19:00.000 064 14298.98 408.60 54597.87 88888.00 2021-03-05 01:19:01.000 064 14299.08 408.89 54598.04 88888.00 2021-03-05 01:19:02.000 064 14299.48 409.27 54597.68 88888.00 2021-03-05 01:19:03.000 064 14298.91 408.61 54598.06 88888.00 2021-03-05 01:19:04.000 064 14299.19 408.66 54597.81 88888.00 2021-03-05 01:19:05.000 064 14301.87 412.22 54595.04 88888.00 2021-03-05 01:19:06.000 064 14298.86 408.99 54597.65 88888.00 2021-03-05 01:19:07.000 064 14299.18 408.78 54597.81 88888.00 2021-03-05 01:19:08.000 064 14299.01 408.67 54597.91 88888.00 2021-03-05 01:19:09.000 064 14299.25 408.54 54597.66 88888.00 2021-03-05 01:19:10.000 064 14299.04 408.36 54598.02 88888.00 2021-03-05 01:19:11.000 064 14301.51 411.32 54594.93 88888.00 2021-03-05 01:19:12.000 064 14298.98 408.57 54597.92 88888.00 2021-03-05 01:19:13.000 064 14298.65 408.45 54597.96 88888.00 2021-03-05 01:19:14.000 064 14298.79 408.35 54597.93 88888.00 2021-03-05 01:19:15.000 064 14298.83 408.44 54597.81 88888.00 2021-03-05 01:19:16.000 064 14298.69 408.48 54597.82 88888.00 2021-03-05 01:19:17.000 064 14298.91 408.22 54597.89 88888.00 2021-03-05 01:19:18.000 064 14298.74 408.77 54597.93 88888.00 2021-03-05 01:19:19.000 064 14298.72 408.69 54597.89 88888.00 2021-03-05 01:19:20.000 064 14298.64 408.54 54597.94 88888.00 2021-03-05 01:19:21.000 064 14298.66 409.00 54597.88 88888.00 2021-03-05 01:19:22.000 064 14298.78 408.95 54598.02 88888.00 2021-03-05 01:19:23.000 064 14298.91 408.98 54597.93 88888.00 2021-03-05 01:19:24.000 064 14298.85 409.10 54597.87 88888.00 2021-03-05 01:19:25.000 064 14298.88 409.13 54597.85 88888.00 2021-03-05 01:19:26.000 064 14299.05 409.54 54598.03 88888.00 2021-03-05 01:19:27.000 064 14299.49 409.57 54597.98 88888.00 2021-03-05 01:19:28.000 064 14299.29 409.71 54598.04 88888.00 2021-03-05 01:19:29.000 064 14299.32 409.64 54598.11 88888.00 2021-03-05 01:19:30.000 064 14299.60 410.11 54598.11 88888.00 2021-03-05 01:19:31.000 064 14299.81 410.14 54598.15 88888.00 2021-03-05 01:19:32.000 064 14300.05 410.39 54598.11 88888.00 2021-03-05 01:19:33.000 064 14300.11 410.50 54598.24 88888.00 2021-03-05 01:19:34.000 064 14300.06 410.66 54598.17 88888.00 2021-03-05 01:19:35.000 064 14300.05 410.57 54598.29 88888.00 2021-03-05 01:19:36.000 064 14302.94 413.49 54595.30 88888.00 2021-03-05 01:19:37.000 064 14300.39 410.82 54598.17 88888.00 2021-03-05 01:19:38.000 064 14300.42 410.86 54598.29 88888.00 2021-03-05 01:19:39.000 064 14300.29 410.88 54598.46 88888.00 2021-03-05 01:19:40.000 064 14300.23 410.85 54598.45 88888.00 2021-03-05 01:19:41.000 064 14300.34 411.06 54598.46 88888.00 2021-03-05 01:19:42.000 064 14302.99 413.51 54595.75 88888.00 2021-03-05 01:19:43.000 064 14300.35 410.75 54598.46 88888.00 2021-03-05 01:19:44.000 064 14300.52 410.80 54598.29 88888.00 2021-03-05 01:19:45.000 064 14299.98 410.83 54598.49 88888.00 2021-03-05 01:19:46.000 064 14299.96 410.63 54598.38 88888.00 2021-03-05 01:19:47.000 064 14299.92 410.97 54598.46 88888.00 2021-03-05 01:19:48.000 064 14299.85 410.46 54598.40 88888.00 2021-03-05 01:19:49.000 064 14299.84 410.45 54598.56 88888.00 2021-03-05 01:19:50.000 064 14299.73 410.44 54598.29 88888.00 2021-03-05 01:19:51.000 064 14299.69 410.43 54598.35 88888.00 2021-03-05 01:19:52.000 064 14299.63 410.21 54598.41 88888.00 2021-03-05 01:19:53.000 064 14299.56 410.22 54598.45 88888.00 2021-03-05 01:19:54.000 064 14299.63 410.32 54598.10 88888.00 2021-03-05 01:19:55.000 064 14299.62 409.99 54598.42 88888.00 2021-03-05 01:19:56.000 064 14302.94 414.04 54595.84 88888.00 2021-03-05 01:19:57.000 064 14300.30 412.76 54598.37 88888.00 2021-03-05 01:19:58.000 064 14299.58 409.83 54598.44 88888.00 2021-03-05 01:19:59.000 064 14299.73 409.74 54598.40 88888.00 2021-03-05 01:20:00.000 064 14299.60 409.89 54598.40 88888.00 2021-03-05 01:20:01.000 064 14299.88 409.75 54598.30 88888.00 2021-03-05 01:20:02.000 064 14302.37 412.45 54595.65 88888.00 2021-03-05 01:20:03.000 064 14300.07 409.47 54598.42 88888.00 2021-03-05 01:20:04.000 064 14299.73 409.33 54598.36 88888.00 2021-03-05 01:20:05.000 064 14299.78 409.57 54598.42 88888.00 2021-03-05 01:20:06.000 064 14299.67 409.24 54598.38 88888.00 2021-03-05 01:20:07.000 064 14299.77 409.23 54598.27 88888.00 2021-03-05 01:20:08.000 064 14302.25 411.74 54595.70 88888.00 2021-03-05 01:20:09.000 064 14299.73 409.10 54598.29 88888.00 2021-03-05 01:20:10.000 064 14299.62 408.86 54598.45 88888.00 2021-03-05 01:20:11.000 064 14299.72 408.65 54598.21 88888.00 2021-03-05 01:20:12.000 064 14299.65 408.39 54598.22 88888.00 2021-03-05 01:20:13.000 064 14299.50 408.52 54598.31 88888.00 2021-03-05 01:20:14.000 064 14299.60 408.53 54598.31 88888.00 2021-03-05 01:20:15.000 064 14299.35 408.29 54597.96 88888.00 2021-03-05 01:20:16.000 064 14299.48 408.28 54598.37 88888.00 2021-03-05 01:20:17.000 064 14299.48 408.18 54598.32 88888.00 2021-03-05 01:20:18.000 064 14299.14 408.40 54598.22 88888.00 2021-03-05 01:20:19.000 064 14299.53 408.41 54598.27 88888.00 2021-03-05 01:20:20.000 064 14299.43 408.02 54598.29 88888.00 2021-03-05 01:20:21.000 064 14299.25 408.28 54598.10 88888.00 2021-03-05 01:20:22.000 064 14299.75 408.04 54597.92 88888.00 2021-03-05 01:20:23.000 064 14299.35 407.97 54597.85 88888.00 2021-03-05 01:20:24.000 064 14299.37 408.14 54597.94 88888.00 2021-03-05 01:20:25.000 064 14299.38 408.28 54598.17 88888.00 2021-03-05 01:20:26.000 064 14299.41 408.33 54598.16 88888.00 2021-03-05 01:20:27.000 064 14299.68 408.60 54598.29 88888.00 2021-03-05 01:20:28.000 064 14302.24 408.83 54595.46 88888.00 2021-03-05 01:20:29.000 064 14299.34 410.05 54598.21 88888.00 2021-03-05 01:20:30.000 064 14299.79 408.88 54598.21 88888.00 2021-03-05 01:20:31.000 064 14299.98 409.04 54598.34 88888.00 2021-03-05 01:20:32.000 064 14300.70 409.27 54597.98 88888.00 2021-03-05 01:20:33.000 064 14301.62 409.37 54595.75 88888.00 2021-03-05 01:20:34.000 064 14301.66 412.52 54598.09 88888.00 2021-03-05 01:20:35.000 064 14300.70 409.96 54598.42 88888.00 2021-03-05 01:20:36.000 064 14301.00 410.35 54598.35 88888.00 2021-03-05 01:20:37.000 064 14301.35 410.34 54598.50 88888.00 2021-03-05 01:20:38.000 064 14301.57 410.37 54598.50 88888.00 2021-03-05 01:20:39.000 064 14302.09 410.85 54598.56 88888.00 2021-03-05 01:20:40.000 064 14301.73 411.07 54598.64 88888.00 2021-03-05 01:20:41.000 064 14301.93 411.24 54598.72 88888.00 2021-03-05 01:20:42.000 064 14302.29 411.44 54598.74 88888.00 2021-03-05 01:20:43.000 064 14302.22 411.53 54598.94 88888.00 2021-03-05 01:20:44.000 064 14302.44 412.20 54599.01 88888.00 2021-03-05 01:20:45.000 064 14302.68 411.86 54599.05 88888.00 2021-03-05 01:20:46.000 064 14302.39 411.90 54599.14 88888.00 2021-03-05 01:20:47.000 064 14302.48 412.39 54599.05 88888.00 2021-03-05 01:20:48.000 064 14302.34 412.45 54599.28 88888.00 2021-03-05 01:20:49.000 064 14302.47 412.12 54599.28 88888.00 2021-03-05 01:20:50.000 064 14305.01 414.79 54596.60 88888.00 2021-03-05 01:20:51.000 064 14302.27 411.96 54599.42 88888.00 2021-03-05 01:20:52.000 064 14301.74 411.81 54599.42 88888.00 2021-03-05 01:20:53.000 064 14301.63 412.00 54599.38 88888.00 2021-03-05 01:20:54.000 064 14301.50 411.74 54599.17 88888.00 2021-03-05 01:20:55.000 064 14301.19 411.46 54599.36 88888.00 2021-03-05 01:20:56.000 064 14303.58 413.72 54596.70 88888.00 2021-03-05 01:20:57.000 064 14300.69 411.15 54599.20 88888.00 2021-03-05 01:20:58.000 064 14300.79 411.30 54599.23 88888.00 2021-03-05 01:20:59.000 064 14300.37 410.65 54599.21 88888.00 2021-03-05 01:21:00.000 064 14300.04 410.36 54599.30 88888.00 2021-03-05 01:21:01.000 064 14299.82 409.92 54598.91 88888.00 2021-03-05 01:21:02.000 064 14299.71 409.86 54599.11 88888.00 2021-03-05 01:21:03.000 064 14299.59 409.90 54599.13 88888.00 2021-03-05 01:21:04.000 064 14302.12 412.47 54596.39 88888.00 2021-03-05 01:21:05.000 064 14299.35 409.35 54598.81 88888.00 2021-03-05 01:21:06.000 064 14299.32 409.67 54598.61 88888.00 2021-03-05 01:21:07.000 064 14299.23 409.24 54598.98 88888.00 2021-03-05 01:21:08.000 064 14299.50 409.09 54598.92 88888.00 2021-03-05 01:21:09.000 064 14299.24 409.49 54598.88 88888.00 2021-03-05 01:21:10.000 064 14299.10 409.18 54598.83 88888.00 2021-03-05 01:21:11.000 064 14299.05 409.41 54598.90 88888.00 2021-03-05 01:21:12.000 064 14298.97 408.98 54598.70 88888.00 2021-03-05 01:21:13.000 064 14299.06 408.98 54598.71 88888.00 2021-03-05 01:21:14.000 064 14299.08 409.00 54598.69 88888.00 2021-03-05 01:21:15.000 064 14298.85 408.76 54598.73 88888.00 2021-03-05 01:21:16.000 064 14298.91 408.79 54598.70 88888.00 2021-03-05 01:21:17.000 064 14298.91 408.77 54598.84 88888.00 2021-03-05 01:21:18.000 064 14298.94 408.72 54598.65 88888.00 2021-03-05 01:21:19.000 064 14298.77 408.76 54598.59 88888.00 2021-03-05 01:21:20.000 064 14298.66 408.73 54598.68 88888.00 2021-03-05 01:21:21.000 064 14298.62 408.98 54598.61 88888.00 2021-03-05 01:21:22.000 064 14298.42 408.47 54598.64 88888.00 2021-03-05 01:21:23.000 064 14298.58 408.60 54598.60 88888.00 2021-03-05 01:21:24.000 064 14298.54 408.64 54598.54 88888.00 2021-03-05 01:21:25.000 064 14301.27 411.33 54597.19 88888.00 2021-03-05 01:21:26.000 064 14298.52 408.52 54598.67 88888.00 2021-03-05 01:21:27.000 064 14298.52 408.63 54598.54 88888.00 2021-03-05 01:21:28.000 064 14298.37 408.75 54598.47 88888.00 2021-03-05 01:21:29.000 064 14298.37 409.14 54598.36 88888.00 2021-03-05 01:21:30.000 064 14301.64 411.17 54595.77 88888.00 2021-03-05 01:21:31.000 064 14298.72 408.60 54598.38 88888.00 2021-03-05 01:21:32.000 064 14298.60 408.63 54598.42 88888.00 2021-03-05 01:21:33.000 064 14298.69 408.71 54598.35 88888.00 2021-03-05 01:21:34.000 064 14298.88 409.36 54598.33 88888.00 2021-03-05 01:21:35.000 064 14298.85 408.82 54598.39 88888.00 2021-03-05 01:21:36.000 064 14299.05 408.86 54598.39 88888.00 2021-03-05 01:21:37.000 064 14299.25 408.95 54598.42 88888.00 2021-03-05 01:21:38.000 064 14299.24 409.03 54598.45 88888.00 2021-03-05 01:21:39.000 064 14299.92 409.60 54595.44 88888.00 2021-03-05 01:21:40.000 064 14302.17 411.97 54596.88 88888.00 2021-03-05 01:21:41.000 064 14299.80 409.45 54598.46 88888.00 2021-03-05 01:21:42.000 064 14299.60 409.62 54598.38 88888.00 2021-03-05 01:21:43.000 064 14299.75 409.89 54598.40 88888.00 2021-03-05 01:21:44.000 064 14299.94 409.80 54598.54 88888.00 2021-03-05 01:21:45.000 064 14299.97 409.88 54598.43 88888.00 2021-03-05 01:21:46.000 064 14302.65 412.44 54595.94 88888.00 2021-03-05 01:21:47.000 064 14299.91 409.73 54598.61 88888.00 2021-03-05 01:21:48.000 064 14300.06 409.86 54598.48 88888.00 2021-03-05 01:21:49.000 064 14299.99 409.90 54598.16 88888.00 2021-03-05 01:21:50.000 064 14299.85 410.22 54598.59 88888.00 2021-03-05 01:21:51.000 064 14300.06 409.89 54598.65 88888.00 2021-03-05 01:21:52.000 064 14299.79 410.11 54598.61 88888.00 2021-03-05 01:21:53.000 064 14299.73 409.96 54598.59 88888.00 2021-03-05 01:21:54.000 064 14300.23 409.81 54598.56 88888.00 2021-03-05 01:21:55.000 064 14299.76 410.10 54598.53 88888.00 2021-03-05 01:21:56.000 064 14299.74 410.14 54598.40 88888.00 2021-03-05 01:21:57.000 064 14299.67 409.74 54598.38 88888.00 2021-03-05 01:21:58.000 064 14299.74 410.00 54598.56 88888.00 2021-03-05 01:21:59.000 064 14299.78 409.91 54598.52 88888.00 2021-03-05 01:22:00.000 064 14299.71 409.72 54595.82 88888.00 2021-03-05 01:22:01.000 064 14301.03 412.39 54598.63 88888.00 2021-03-05 01:22:02.000 064 14299.60 409.70 54598.45 88888.00 2021-03-05 01:22:03.000 064 14299.70 409.78 54598.48 88888.00 2021-03-05 01:22:04.000 064 14299.54 409.55 54598.45 88888.00 2021-03-05 01:22:05.000 064 14299.79 409.60 54598.35 88888.00 2021-03-05 01:22:06.000 064 14299.57 409.71 54598.56 88888.00 2021-03-05 01:22:07.000 064 14299.60 409.61 54598.57 88888.00 2021-03-05 01:22:08.000 064 14299.60 409.43 54598.44 88888.00 2021-03-05 01:22:09.000 064 14299.70 410.07 54598.50 88888.00 2021-03-05 01:22:10.000 064 14299.47 409.33 54598.65 88888.00 2021-03-05 01:22:11.000 064 14302.31 412.16 54595.83 88888.00 2021-03-05 01:22:12.000 064 14299.61 409.48 54598.51 88888.00 2021-03-05 01:22:13.000 064 14299.62 409.45 54598.52 88888.00 2021-03-05 01:22:14.000 064 14299.55 409.94 54598.62 88888.00 2021-03-05 01:22:15.000 064 14299.52 409.27 54598.50 88888.00 2021-03-05 01:22:16.000 064 14299.52 409.39 54598.54 88888.00 2021-03-05 01:22:17.000 064 14302.01 412.12 54595.80 88888.00 2021-03-05 01:22:18.000 064 14299.48 409.68 54598.35 88888.00 2021-03-05 01:22:19.000 064 14299.48 409.22 54598.52 88888.00 2021-03-05 01:22:20.000 064 14299.38 409.40 54598.66 88888.00 2021-03-05 01:22:21.000 064 14299.46 409.58 54598.48 88888.00 2021-03-05 01:22:22.000 064 14299.37 409.37 54598.48 88888.00 2021-03-05 01:22:23.000 064 14299.11 409.25 54598.54 88888.00 2021-03-05 01:22:24.000 064 14299.29 409.28 54598.36 88888.00 2021-03-05 01:22:25.000 064 14299.03 409.31 54598.75 88888.00 2021-03-05 01:22:26.000 064 14299.04 409.19 54598.23 88888.00 2021-03-05 01:22:27.000 064 14299.18 409.23 54598.47 88888.00 2021-03-05 01:22:28.000 064 14298.88 409.42 54598.55 88888.00 2021-03-05 01:22:29.000 064 14298.97 409.12 54598.41 88888.00 2021-03-05 01:22:30.000 064 14299.05 409.09 54594.53 88888.00 2021-03-05 01:22:31.000 064 14301.49 411.77 54595.65 88888.00 2021-03-05 01:22:32.000 064 14298.91 409.19 54598.39 88888.00 2021-03-05 01:22:33.000 064 14298.77 409.06 54598.35 88888.00 2021-03-05 01:22:34.000 064 14299.06 409.14 54598.24 88888.00 2021-03-05 01:22:35.000 064 14299.00 409.13 54598.31 88888.00 2021-03-05 01:22:36.000 064 14298.77 408.88 54598.46 88888.00 2021-03-05 01:22:37.000 064 14301.37 411.58 54595.68 88888.00 2021-03-05 01:22:38.000 064 14298.75 409.01 54598.19 88888.00 2021-03-05 01:22:39.000 064 14298.85 409.00 54598.27 88888.00 2021-03-05 01:22:40.000 064 14298.91 409.01 54598.23 88888.00 2021-03-05 01:22:41.000 064 14298.97 409.17 54598.28 88888.00 2021-03-05 01:22:42.000 064 14299.16 409.23 54598.23 88888.00 2021-03-05 01:22:43.000 064 14299.10 409.04 54598.36 88888.00 2021-03-05 01:22:44.000 064 14299.42 409.20 54598.24 88888.00 2021-03-05 01:22:45.000 064 14299.26 409.34 54598.40 88888.00 2021-03-05 01:22:46.000 064 14299.19 409.42 54598.56 88888.00 2021-03-05 01:22:47.000 064 14299.25 409.27 54598.47 88888.00 2021-03-05 01:22:48.000 064 14299.35 409.25 54598.38 88888.00 2021-03-05 01:22:49.000 064 14299.28 409.60 54598.42 88888.00 2021-03-05 01:22:50.000 064 14299.58 409.11 54598.44 88888.00 2021-03-05 01:22:51.000 064 14299.41 409.58 54598.46 88888.00 2021-03-05 01:22:52.000 064 14299.28 409.33 54598.51 88888.00 2021-03-05 01:22:53.000 064 14299.56 409.38 54598.51 88888.00 2021-03-05 01:22:54.000 064 14299.41 409.38 54598.48 88888.00 2021-03-05 01:22:55.000 064 14299.52 409.54 54598.41 88888.00 2021-03-05 01:22:56.000 064 14299.50 410.09 54598.59 88888.00 2021-03-05 01:22:57.000 064 14299.54 409.88 54598.57 88888.00 2021-03-05 01:22:58.000 064 14299.53 410.11 54598.58 88888.00 2021-03-05 01:22:59.000 064 14299.80 409.80 54598.48 88888.00 2021-03-05 01:23:00.000 064 14300.05 410.18 54598.50 88888.00 2021-03-05 01:23:01.000 064 14302.56 412.66 54595.90 88888.00 2021-03-05 01:23:02.000 064 14300.02 410.17 54598.67 88888.00 2021-03-05 01:23:03.000 064 14300.08 410.26 54598.67 88888.00 2021-03-05 01:23:04.000 064 14300.17 410.33 54598.36 88888.00 2021-03-05 01:23:05.000 064 14300.39 410.28 54598.70 88888.00 2021-03-05 01:23:06.000 064 14300.46 410.73 54598.75 88888.00 2021-03-05 01:23:07.000 064 14303.00 412.92 54596.19 88888.00 2021-03-05 01:23:08.000 064 14300.47 410.29 54598.83 88888.00 2021-03-05 01:23:09.000 064 14300.49 409.99 54598.37 88888.00 2021-03-05 01:23:10.000 064 14300.43 410.19 54598.92 88888.00 2021-03-05 01:23:11.000 064 14300.37 410.34 54598.88 88888.00 2021-03-05 01:23:12.000 064 14300.27 410.19 54598.85 88888.00 2021-03-05 01:23:13.000 064 14300.22 409.48 54598.93 88888.00 2021-03-05 01:23:14.000 064 14300.23 409.61 54598.94 88888.00 2021-03-05 01:23:15.000 064 14300.13 409.47 54598.94 88888.00 2021-03-05 01:23:16.000 064 14299.89 409.29 54598.97 88888.00 2021-03-05 01:23:17.000 064 14299.89 409.25 54598.95 88888.00 2021-03-05 01:23:18.000 064 14299.78 409.30 54598.98 88888.00 2021-03-05 01:23:19.000 064 14299.59 408.66 54598.86 88888.00 2021-03-05 01:23:20.000 064 14299.56 409.22 54598.84 88888.00 2021-03-05 01:23:21.000 064 14299.40 408.79 54598.76 88888.00 2021-03-05 01:23:22.000 064 14299.29 408.16 54598.92 88888.00 2021-03-05 01:23:23.000 064 14301.97 411.71 54596.21 88888.00 2021-03-05 01:23:24.000 064 14299.27 408.46 54598.84 88888.00 2021-03-05 01:23:25.000 064 14299.23 408.61 54598.57 88888.00 2021-03-05 01:23:26.000 064 14299.46 408.84 54598.83 88888.00 2021-03-05 01:23:27.000 064 14299.43 408.48 54598.83 88888.00 2021-03-05 01:23:28.000 064 14299.63 408.63 54598.80 88888.00 2021-03-05 01:23:29.000 064 14302.10 411.04 54596.23 88888.00 2021-03-05 01:23:30.000 064 14299.88 408.57 54598.67 88888.00 2021-03-05 01:23:31.000 064 14299.78 408.11 54598.71 88888.00 2021-03-05 01:23:32.000 064 14299.77 408.65 54598.73 88888.00 2021-03-05 01:23:33.000 064 14299.89 408.61 54598.73 88888.00 2021-03-05 01:23:34.000 064 14299.87 408.49 54599.03 88888.00 2021-03-05 01:23:35.000 064 14299.78 408.50 54598.91 88888.00 2021-03-05 01:23:36.000 064 14300.06 409.25 54598.80 88888.00 2021-03-05 01:23:37.000 064 14300.11 408.60 54598.87 88888.00 2021-03-05 01:23:38.000 064 14300.04 408.64 54598.96 88888.00 2021-03-05 01:23:39.000 064 14300.00 408.72 54598.92 88888.00 2021-03-05 01:23:40.000 064 14299.88 408.96 54598.97 88888.00 2021-03-05 01:23:41.000 064 14300.48 408.80 54598.96 88888.00 2021-03-05 01:23:42.000 064 14300.15 408.72 54598.92 88888.00 2021-03-05 01:23:43.000 064 14299.87 409.13 54598.51 88888.00 2021-03-05 01:23:44.000 064 14299.67 408.67 54598.98 88888.00 2021-03-05 01:23:45.000 064 14299.86 408.58 54598.75 88888.00 2021-03-05 01:23:46.000 064 14300.15 408.55 54599.01 88888.00 2021-03-05 01:23:47.000 064 14299.62 408.54 54598.98 88888.00 2021-03-05 01:23:48.000 064 14299.54 408.54 54598.93 88888.00 2021-03-05 01:23:49.000 064 14299.50 408.37 54598.99 88888.00 2021-03-05 01:23:50.000 064 14299.26 408.41 54598.96 88888.00 2021-03-05 01:23:51.000 064 14299.43 408.68 54598.97 88888.00 2021-03-05 01:23:52.000 064 14299.27 408.29 54599.02 88888.00 2021-03-05 01:23:53.000 064 14299.57 408.53 54598.74 88888.00 2021-03-05 01:23:54.000 064 14301.87 411.20 54597.51 88888.00 2021-03-05 01:23:55.000 064 14299.34 408.76 54598.95 88888.00 2021-03-05 01:23:56.000 064 14299.38 409.16 54598.61 88888.00 2021-03-05 01:23:57.000 064 14299.35 408.62 54598.82 88888.00 2021-03-05 01:23:58.000 064 14299.32 408.62 54598.79 88888.00 2021-03-05 01:23:59.000 064 14301.99 411.37 54596.09 88888.00 2021-03-05 01:24:00.000 064 14299.69 408.83 54598.76 88888.00 2021-03-05 01:24:01.000 064 14299.23 409.12 54598.75 88888.00 2021-03-05 01:24:02.000 064 14299.61 409.36 54598.69 88888.00 2021-03-05 01:24:03.000 064 14299.44 409.52 54598.77 88888.00 2021-03-05 01:24:04.000 064 14299.34 409.06 54598.79 88888.00 2021-03-05 01:24:05.000 064 14299.44 409.52 54598.75 88888.00 2021-03-05 01:24:06.000 064 14299.67 410.05 54598.98 88888.00 2021-03-05 01:24:07.000 064 14299.64 409.54 54598.76 88888.00 2021-03-05 01:24:08.000 064 14299.70 410.17 54598.82 88888.00 2021-03-05 01:24:09.000 064 14299.66 409.67 54597.04 88888.00 2021-03-05 01:24:10.000 064 14302.56 412.76 54596.15 88888.00 2021-03-05 01:24:11.000 064 14299.98 409.87 54598.72 88888.00 2021-03-05 01:24:12.000 064 14300.14 409.94 54598.88 88888.00 2021-03-05 01:24:13.000 064 14300.15 410.10 54598.80 88888.00 2021-03-05 01:24:14.000 064 14300.09 410.17 54598.91 88888.00 2021-03-05 01:24:15.000 064 14300.22 410.51 54598.85 88888.00 2021-03-05 01:24:16.000 064 14303.09 413.14 54596.28 88888.00 2021-03-05 01:24:17.000 064 14300.40 410.16 54598.95 88888.00 2021-03-05 01:24:18.000 064 14300.69 410.23 54598.96 88888.00 2021-03-05 01:24:19.000 064 14300.22 410.51 54599.15 88888.00 2021-03-05 01:24:20.000 064 14300.21 409.89 54599.05 88888.00 2021-03-05 01:24:21.000 064 14300.55 410.63 54599.07 88888.00 2021-03-05 01:24:22.000 064 14300.00 409.93 54598.99 88888.00 2021-03-05 01:24:23.000 064 14300.11 409.94 54599.04 88888.00 2021-03-05 01:24:24.000 064 14299.89 409.78 54599.15 88888.00 2021-03-05 01:24:25.000 064 14299.94 409.70 54598.96 88888.00 2021-03-05 01:24:26.000 064 14300.14 409.49 54598.95 88888.00 2021-03-05 01:24:27.000 064 14300.04 409.29 54598.92 88888.00 2021-03-05 01:24:28.000 064 14299.62 409.26 54599.01 88888.00 2021-03-05 01:24:29.000 064 14299.62 409.25 54596.26 88888.00 2021-03-05 01:24:30.000 064 14301.25 412.01 54598.81 88888.00 2021-03-05 01:24:31.000 064 14299.88 408.88 54598.71 88888.00 2021-03-05 01:24:32.000 064 14299.17 408.91 54598.95 88888.00 2021-03-05 01:24:33.000 064 14299.10 408.93 54598.88 88888.00 2021-03-05 01:24:34.000 064 14298.93 408.55 54598.67 88888.00 2021-03-05 01:24:35.000 064 14298.91 408.38 54598.86 88888.00 2021-03-05 01:24:36.000 064 14298.85 408.13 54598.61 88888.00 2021-03-05 01:24:37.000 064 14298.62 407.86 54598.70 88888.00 2021-03-05 01:24:38.000 064 14298.64 408.12 54598.75 88888.00 2021-03-05 01:24:39.000 064 14298.72 407.96 54598.75 88888.00 2021-03-05 01:24:40.000 064 14301.07 410.24 54595.81 88888.00 2021-03-05 01:24:41.000 064 14298.38 407.60 54598.70 88888.00 2021-03-05 01:24:42.000 064 14298.44 407.71 54598.54 88888.00 2021-03-05 01:24:43.000 064 14298.53 407.79 54598.60 88888.00 2021-03-05 01:24:44.000 064 14298.41 407.78 54598.58 88888.00 2021-03-05 01:24:45.000 064 14298.54 407.91 54598.46 88888.00 2021-03-05 01:24:46.000 064 14301.05 410.24 54595.79 88888.00 2021-03-05 01:24:47.000 064 14298.43 407.78 54598.36 88888.00 2021-03-05 01:24:48.000 064 14298.34 408.08 54598.49 88888.00 2021-03-05 01:24:49.000 064 14298.60 408.01 54598.48 88888.00 2021-03-05 01:24:50.000 064 14299.05 408.10 54598.41 88888.00 2021-03-05 01:24:51.000 064 14299.44 408.31 54598.35 88888.00 2021-03-05 01:24:52.000 064 14299.10 408.43 54598.46 88888.00 2021-03-05 01:24:53.000 064 14299.30 409.13 54598.45 88888.00 2021-03-05 01:24:54.000 064 14299.27 408.85 54598.48 88888.00 2021-03-05 01:24:55.000 064 14299.48 409.10 54598.57 88888.00 2021-03-05 01:24:56.000 064 14299.69 409.03 54598.48 88888.00 2021-03-05 01:24:57.000 064 14299.73 409.18 54598.41 88888.00 2021-03-05 01:24:58.000 064 14302.57 412.81 54595.90 88888.00 2021-03-05 01:24:59.000 064 14299.99 409.84 54598.65 88888.00 2021-03-05 01:25:00.000 064 14300.17 409.57 54598.52 88888.00 2021-03-05 01:25:01.000 064 14300.17 409.98 54598.54 88888.00 2021-03-05 01:25:02.000 064 14300.29 410.05 54598.69 88888.00 2021-03-05 01:25:03.000 064 14300.26 410.03 54598.80 88888.00 2021-03-05 01:25:04.000 064 14302.90 412.93 54596.00 88888.00 2021-03-05 01:25:05.000 064 14300.15 410.49 54598.72 88888.00 2021-03-05 01:25:06.000 064 14300.13 410.34 54598.76 88888.00 2021-03-05 01:25:07.000 064 14300.40 410.25 54598.85 88888.00 2021-03-05 01:25:08.000 064 14299.98 410.93 54598.78 88888.00 2021-03-05 01:25:09.000 064 14299.79 410.31 54598.95 88888.00 2021-03-05 01:25:10.000 064 14299.73 410.40 54599.10 88888.00 2021-03-05 01:25:11.000 064 14299.65 410.35 54598.93 88888.00 2021-03-05 01:25:12.000 064 14299.44 410.11 54598.97 88888.00 2021-03-05 01:25:13.000 064 14299.90 410.25 54598.86 88888.00 2021-03-05 01:25:14.000 064 14299.25 410.20 54598.88 88888.00 2021-03-05 01:25:15.000 064 14299.24 410.02 54598.90 88888.00 2021-03-05 01:25:16.000 064 14299.04 409.90 54597.78 88888.00 2021-03-05 01:25:17.000 064 14301.46 412.48 54598.44 88888.00 2021-03-05 01:25:18.000 064 14298.96 410.05 54598.86 88888.00 2021-03-05 01:25:19.000 064 14298.89 409.57 54598.90 88888.00 2021-03-05 01:25:20.000 064 14298.58 409.78 54598.81 88888.00 2021-03-05 01:25:21.000 064 14298.62 409.30 54598.77 88888.00 2021-03-05 01:25:22.000 064 14298.68 409.28 54598.85 88888.00 2021-03-05 01:25:23.000 064 14298.95 409.33 54599.08 88888.00 2021-03-05 01:25:24.000 064 14298.53 409.10 54598.82 88888.00 2021-03-05 01:25:25.000 064 14298.83 409.08 54598.79 88888.00 2021-03-05 01:25:26.000 064 14298.49 409.08 54598.67 88888.00 2021-03-05 01:25:27.000 064 14298.61 409.24 54598.66 88888.00 2021-03-05 01:25:28.000 064 14298.60 409.17 54598.60 88888.00 2021-03-05 01:25:29.000 064 14298.58 409.29 54598.74 88888.00 2021-03-05 01:25:30.000 064 14298.53 409.55 54598.70 88888.00 2021-03-05 01:25:31.000 064 14298.47 409.07 54598.64 88888.00 2021-03-05 01:25:32.000 064 14301.20 412.12 54595.86 88888.00 2021-03-05 01:25:33.000 064 14298.69 409.13 54598.67 88888.00 2021-03-05 01:25:34.000 064 14298.64 409.23 54598.67 88888.00 2021-03-05 01:25:35.000 064 14298.64 409.28 54598.81 88888.00 2021-03-05 01:25:36.000 064 14298.65 409.23 54598.68 88888.00 2021-03-05 01:25:37.000 064 14298.84 409.22 54598.54 88888.00 2021-03-05 01:25:38.000 064 14301.46 412.09 54595.87 88888.00 2021-03-05 01:25:39.000 064 14298.72 409.34 54598.56 88888.00 2021-03-05 01:25:40.000 064 14298.91 409.81 54598.67 88888.00 2021-03-05 01:25:41.000 064 14298.44 409.24 54598.67 88888.00 2021-03-05 01:25:42.000 064 14298.74 409.20 54598.51 88888.00 2021-03-05 01:25:43.000 064 14298.95 409.42 54598.58 88888.00 2021-03-05 01:25:44.000 064 14301.24 411.97 54595.97 88888.00 2021-03-05 01:25:45.000 064 14298.41 409.10 54598.76 88888.00 2021-03-05 01:25:46.000 064 14298.39 409.25 54598.66 88888.00 2021-03-05 01:25:47.000 064 14298.12 409.35 54598.48 88888.00 2021-03-05 01:25:48.000 064 14298.32 409.21 54598.61 88888.00 2021-03-05 01:25:49.000 064 14298.24 409.10 54598.60 88888.00 2021-03-05 01:25:50.000 064 14300.75 412.07 54595.83 88888.00 2021-03-05 01:25:51.000 064 14298.24 409.01 54598.67 88888.00 2021-03-05 01:25:52.000 064 14297.93 409.04 54598.53 88888.00 2021-03-05 01:25:53.000 064 14298.13 408.86 54598.20 88888.00 2021-03-05 01:25:54.000 064 14298.16 409.21 54598.54 88888.00 2021-03-05 01:25:55.000 064 14297.98 409.17 54598.45 88888.00 2021-03-05 01:25:56.000 064 14298.00 409.07 54598.52 88888.00 2021-03-05 01:25:57.000 064 14297.89 409.23 54598.75 88888.00 2021-03-05 01:25:58.000 064 14298.49 409.32 54598.44 88888.00 2021-03-05 01:25:59.000 064 14297.90 409.48 54598.57 88888.00 2021-03-05 01:26:00.000 064 14297.83 409.33 54598.47 88888.00 2021-03-05 01:26:01.000 064 14297.84 409.26 54598.51 88888.00 2021-03-05 01:26:02.000 064 14297.83 409.41 54598.48 88888.00 2021-03-05 01:26:03.000 064 14297.91 409.42 54598.42 88888.00 2021-03-05 01:26:04.000 064 14297.83 409.35 54598.45 88888.00 2021-03-05 01:26:05.000 064 14297.91 409.35 54598.43 88888.00 2021-03-05 01:26:06.000 064 14297.88 409.27 54598.30 88888.00 2021-03-05 01:26:07.000 064 14297.83 409.38 54598.42 88888.00 2021-03-05 01:26:08.000 064 14297.94 409.87 54598.26 88888.00 2021-03-05 01:26:09.000 064 14297.85 409.48 54598.34 88888.00 2021-03-05 01:26:10.000 064 14297.84 409.46 54598.36 88888.00 2021-03-05 01:26:11.000 064 14297.88 409.29 54598.35 88888.00 2021-03-05 01:26:12.000 064 14297.92 409.72 54598.33 88888.00 2021-03-05 01:26:13.000 064 14298.52 409.37 54598.38 88888.00 2021-03-05 01:26:14.000 064 14299.43 409.73 54595.46 88888.00 2021-03-05 01:26:15.000 064 14298.86 411.87 54598.35 88888.00 2021-03-05 01:26:16.000 064 14297.88 409.36 54598.35 88888.00 2021-03-05 01:26:17.000 064 14298.14 409.36 54598.45 88888.00 2021-03-05 01:26:18.000 064 14298.11 409.49 54598.20 88888.00 2021-03-05 01:26:19.000 064 14298.12 409.60 54598.27 88888.00 2021-03-05 01:26:20.000 064 14300.98 412.10 54595.81 88888.00 2021-03-05 01:26:21.000 064 14297.99 409.03 54598.45 88888.00 2021-03-05 01:26:22.000 064 14297.99 409.04 54598.37 88888.00 2021-03-05 01:26:23.000 064 14298.11 409.56 54598.18 88888.00 2021-03-05 01:26:24.000 064 14297.97 409.18 54598.29 88888.00 2021-03-05 01:26:25.000 064 14298.02 409.03 54598.29 88888.00 2021-03-05 01:26:26.000 064 14297.86 408.82 54598.33 88888.00 2021-03-05 01:26:27.000 064 14298.05 408.87 54598.12 88888.00 2021-03-05 01:26:28.000 064 14297.97 408.54 54598.08 88888.00 2021-03-05 01:26:29.000 064 14301.83 412.54 54595.41 88888.00 2021-03-05 01:26:30.000 064 14299.25 411.55 54598.15 88888.00 2021-03-05 01:26:31.000 064 14297.65 408.26 54598.31 88888.00 2021-03-05 01:26:32.000 064 14297.90 408.32 54597.88 88888.00 2021-03-05 01:26:33.000 064 14297.77 408.49 54598.01 88888.00 2021-03-05 01:26:34.000 064 14297.72 408.59 54598.04 88888.00 2021-03-05 01:26:35.000 064 14300.67 411.00 54596.46 88888.00 2021-03-05 01:26:36.000 064 14297.59 408.10 54598.17 88888.00 2021-03-05 01:26:37.000 064 14297.91 408.10 54598.05 88888.00 2021-03-05 01:26:38.000 064 14297.63 408.18 54597.96 88888.00 2021-03-05 01:26:39.000 064 14297.65 408.28 54597.95 88888.00 2021-03-05 01:26:40.000 064 14298.08 408.38 54598.00 88888.00 2021-03-05 01:26:41.000 064 14297.53 408.36 54597.98 88888.00 2021-03-05 01:26:42.000 064 14297.68 408.25 54597.87 88888.00 2021-03-05 01:26:43.000 064 14297.78 408.29 54597.87 88888.00 2021-03-05 01:26:44.000 064 14297.81 408.72 54597.85 88888.00 2021-03-05 01:26:45.000 064 14297.72 408.51 54597.79 88888.00 2021-03-05 01:26:46.000 064 14297.78 408.25 54597.93 88888.00 2021-03-05 01:26:47.000 064 14297.78 408.48 54597.91 88888.00 2021-03-05 01:26:48.000 064 14297.77 408.34 54597.79 88888.00 2021-03-05 01:26:49.000 064 14297.73 408.55 54597.86 88888.00 2021-03-05 01:26:50.000 064 14298.03 408.69 54597.77 88888.00 2021-03-05 01:26:51.000 064 14297.72 408.60 54597.75 88888.00 2021-03-05 01:26:52.000 064 14297.67 408.54 54597.55 88888.00 2021-03-05 01:26:53.000 064 14297.63 408.38 54597.97 88888.00 2021-03-05 01:26:54.000 064 14297.67 408.29 54597.62 88888.00 2021-03-05 01:26:55.000 064 14297.58 408.37 54597.62 88888.00 2021-03-05 01:26:56.000 064 14297.99 409.03 54597.36 88888.00 2021-03-05 01:26:57.000 064 14297.64 409.04 54597.23 88888.00 2021-03-05 01:26:58.000 064 14297.96 409.04 54596.78 88888.00 2021-03-05 01:26:59.000 064 14297.78 409.17 54597.33 88888.00 2021-03-05 01:27:00.000 064 14300.51 412.00 54594.64 88888.00 2021-03-05 01:27:01.000 064 14297.86 409.21 54597.52 88888.00 2021-03-05 01:27:02.000 064 14297.78 409.50 54597.39 88888.00 2021-03-05 01:27:03.000 064 14297.64 409.29 54597.25 88888.00 2021-03-05 01:27:04.000 064 14297.84 409.57 54597.34 88888.00 2021-03-05 01:27:05.000 064 14297.82 409.48 54597.22 88888.00 2021-03-05 01:27:06.000 064 14300.65 412.14 54594.57 88888.00 2021-03-05 01:27:07.000 064 14298.04 409.57 54597.41 88888.00 2021-03-05 01:27:08.000 064 14297.94 409.45 54597.33 88888.00 2021-03-05 01:27:09.000 064 14298.22 410.24 54597.34 88888.00 2021-03-05 01:27:10.000 064 14298.31 409.85 54597.44 88888.00 2021-03-05 01:27:11.000 064 14298.32 409.87 54597.47 88888.00 2021-03-05 01:27:12.000 064 14298.26 410.28 54597.43 88888.00 2021-03-05 01:27:13.000 064 14298.52 409.98 54597.39 88888.00 2021-03-05 01:27:14.000 064 14298.50 410.11 54597.40 88888.00 2021-03-05 01:27:15.000 064 14299.13 410.43 54593.82 88888.00 2021-03-05 01:27:16.000 064 14301.30 412.86 54597.38 88888.00 2021-03-05 01:27:17.000 064 14298.77 410.00 54597.55 88888.00 2021-03-05 01:27:18.000 064 14298.85 410.24 54597.54 88888.00 2021-03-05 01:27:19.000 064 14299.13 410.42 54597.55 88888.00 2021-03-05 01:27:20.000 064 14298.96 410.47 54597.39 88888.00 2021-03-05 01:27:21.000 064 14301.62 413.16 54595.02 88888.00 2021-03-05 01:27:22.000 064 14298.76 410.51 54598.29 88888.00 2021-03-05 01:27:23.000 064 14298.65 410.16 54598.06 88888.00 2021-03-05 01:27:24.000 064 14298.72 409.86 54598.11 88888.00 2021-03-05 01:27:25.000 064 14298.64 409.93 54598.09 88888.00 2021-03-05 01:27:26.000 064 14298.77 410.24 54598.23 88888.00 2021-03-05 01:27:27.000 064 14298.83 410.00 54598.27 88888.00 2021-03-05 01:27:28.000 064 14298.78 409.93 54598.10 88888.00 2021-03-05 01:27:29.000 064 14298.56 409.83 54598.19 88888.00 2021-03-05 01:27:30.000 064 14298.55 409.82 54598.26 88888.00 2021-03-05 01:27:31.000 064 14298.41 409.87 54598.31 88888.00 2021-03-05 01:27:32.000 064 14298.38 409.79 54598.30 88888.00 2021-03-05 01:27:33.000 064 14298.33 409.48 54598.44 88888.00 2021-03-05 01:27:34.000 064 14298.18 409.58 54597.96 88888.00 2021-03-05 01:27:35.000 064 14298.26 410.17 54598.34 88888.00 2021-03-05 01:27:36.000 064 14298.11 409.46 54597.30 88888.00 2021-03-05 01:27:37.000 064 14300.67 411.96 54596.84 88888.00 2021-03-05 01:27:38.000 064 14297.95 409.25 54598.20 88888.00 2021-03-05 01:27:39.000 064 14297.91 409.42 54598.21 88888.00 2021-03-05 01:27:40.000 064 14297.84 408.66 54598.15 88888.00 2021-03-05 01:27:41.000 064 14297.99 408.77 54598.29 88888.00 2021-03-05 01:27:42.000 064 14297.80 408.64 54598.18 88888.00 2021-03-05 01:27:43.000 064 14297.45 408.62 54598.30 88888.00 2021-03-05 01:27:44.000 064 14297.51 408.49 54598.26 88888.00 2021-03-05 01:27:45.000 064 14298.04 408.72 54598.16 88888.00 2021-03-05 01:27:46.000 064 14297.33 408.61 54598.06 88888.00 2021-03-05 01:27:47.000 064 14300.17 410.68 54595.39 88888.00 2021-03-05 01:27:48.000 064 14297.23 408.02 54598.10 88888.00 2021-03-05 01:27:49.000 064 14297.56 407.98 54597.79 88888.00 2021-03-05 01:27:50.000 064 14297.22 408.59 54597.93 88888.00 2021-03-05 01:27:51.000 064 14297.34 408.08 54597.84 88888.00 2021-03-05 01:27:52.000 064 14297.65 407.91 54597.65 88888.00 2021-03-05 01:27:53.000 064 14300.41 410.60 54595.29 88888.00 2021-03-05 01:27:54.000 064 14297.46 408.02 54597.86 88888.00 2021-03-05 01:27:55.000 064 14297.49 408.28 54597.77 88888.00 2021-03-05 01:27:56.000 064 14297.73 407.92 54597.85 88888.00 2021-03-05 01:27:57.000 064 14298.08 408.21 54597.78 88888.00 2021-03-05 01:27:58.000 064 14297.71 408.09 54598.04 88888.00 2021-03-05 01:27:59.000 064 14297.75 408.31 54597.80 88888.00 2021-03-05 01:28:00.000 064 14298.07 408.56 54597.85 88888.00 2021-03-05 01:28:01.000 064 14298.31 408.57 54597.77 88888.00 2021-03-05 01:28:02.000 064 14302.22 411.56 54595.26 88888.00 2021-03-05 01:28:03.000 064 14299.60 411.70 54597.88 88888.00 2021-03-05 01:28:04.000 064 14298.58 408.98 54597.98 88888.00 2021-03-05 01:28:05.000 064 14299.04 409.17 54597.91 88888.00 2021-03-05 01:28:06.000 064 14298.41 409.37 54597.95 88888.00 2021-03-05 01:28:07.000 064 14298.42 409.31 54598.00 88888.00 2021-03-05 01:28:08.000 064 14301.18 412.12 54595.39 88888.00 2021-03-05 01:28:09.000 064 14298.49 409.48 54597.98 88888.00 2021-03-05 01:28:10.000 064 14298.72 409.89 54597.91 88888.00 2021-03-05 01:28:11.000 064 14298.39 409.97 54598.11 88888.00 2021-03-05 01:28:12.000 064 14298.53 409.80 54598.33 88888.00 2021-03-05 01:28:13.000 064 14298.49 409.79 54598.23 88888.00 2021-03-05 01:28:14.000 064 14298.31 409.89 54598.10 88888.00 2021-03-05 01:28:15.000 064 14298.60 410.43 54598.00 88888.00 2021-03-05 01:28:16.000 064 14298.33 410.23 54597.87 88888.00 2021-03-05 01:28:17.000 064 14298.23 409.92 54598.17 88888.00 2021-03-05 01:28:18.000 064 14298.06 410.00 54598.12 88888.00 2021-03-05 01:28:19.000 064 14298.08 409.87 54598.06 88888.00 2021-03-05 01:28:20.000 064 14297.83 410.53 54598.11 88888.00 2021-03-05 01:28:21.000 064 14298.09 409.77 54598.15 88888.00 2021-03-05 01:28:22.000 064 14298.11 410.09 54597.97 88888.00 2021-03-05 01:28:23.000 064 14298.02 409.71 54598.23 88888.00 2021-03-05 01:28:24.000 064 14297.86 409.68 54598.09 88888.00 2021-03-05 01:28:25.000 064 14297.99 409.38 54598.22 88888.00 2021-03-05 01:28:26.000 064 14298.22 409.73 54598.22 88888.00 2021-03-05 01:28:27.000 064 14297.98 409.53 54598.03 88888.00 2021-03-05 01:28:28.000 064 14298.10 409.67 54598.24 88888.00 2021-03-05 01:28:29.000 064 14298.15 409.59 54598.13 88888.00 2021-03-05 01:28:30.000 064 14298.24 410.11 54597.89 88888.00 2021-03-05 01:28:31.000 064 14298.11 409.67 54598.17 88888.00 2021-03-05 01:28:32.000 064 14298.06 409.33 54598.13 88888.00 2021-03-05 01:28:33.000 064 14300.70 412.33 54595.35 88888.00 2021-03-05 01:28:34.000 064 14298.07 409.35 54598.11 88888.00 2021-03-05 01:28:35.000 064 14298.25 409.25 54598.02 88888.00 2021-03-05 01:28:36.000 064 14298.27 408.98 54598.00 88888.00 2021-03-05 01:28:37.000 064 14298.22 409.55 54598.04 88888.00 2021-03-05 01:28:38.000 064 14298.01 408.99 54598.18 88888.00 2021-03-05 01:28:39.000 064 14300.67 411.54 54595.35 88888.00 2021-03-05 01:28:40.000 064 14298.61 409.05 54598.04 88888.00 2021-03-05 01:28:41.000 064 14298.16 409.33 54598.01 88888.00 2021-03-05 01:28:42.000 064 14298.02 409.58 54597.90 88888.00 2021-03-05 01:28:43.000 064 14298.02 408.95 54598.10 88888.00 2021-03-05 01:28:44.000 064 14298.28 409.03 54597.77 88888.00 2021-03-05 01:28:45.000 064 14298.46 408.79 54597.45 88888.00 2021-03-05 01:28:46.000 064 14298.13 408.74 54598.09 88888.00 2021-03-05 01:28:47.000 064 14298.14 409.17 54598.04 88888.00 2021-03-05 01:28:48.000 064 14298.08 408.98 54598.24 88888.00 2021-03-05 01:28:49.000 064 14298.41 409.20 54598.07 88888.00 2021-03-05 01:28:50.000 064 14298.37 409.19 54597.96 88888.00 2021-03-05 01:28:51.000 064 14298.25 409.30 54597.97 88888.00 2021-03-05 01:28:52.000 064 14298.31 408.99 54597.99 88888.00 2021-03-05 01:28:53.000 064 14298.34 409.29 54598.10 88888.00 2021-03-05 01:28:54.000 064 14302.32 413.19 54595.21 88888.00 2021-03-05 01:28:55.000 064 14299.73 411.87 54597.98 88888.00 2021-03-05 01:28:56.000 064 14298.46 409.69 54597.96 88888.00 2021-03-05 01:28:57.000 064 14298.54 409.69 54598.00 88888.00 2021-03-05 01:28:58.000 064 14298.53 409.56 54598.04 88888.00 2021-03-05 01:28:59.000 064 14298.57 409.51 54598.22 88888.00 2021-03-05 01:29:00.000 064 14301.01 412.19 54595.29 88888.00 2021-03-05 01:29:01.000 064 14298.46 409.79 54597.96 88888.00 2021-03-05 01:29:02.000 064 14298.37 409.59 54598.04 88888.00 2021-03-05 01:29:03.000 064 14298.44 409.54 54598.05 88888.00 2021-03-05 01:29:04.000 064 14298.27 409.42 54597.94 88888.00 2021-03-05 01:29:05.000 064 14298.13 409.20 54597.85 88888.00 2021-03-05 01:29:06.000 064 14298.13 409.31 54598.06 88888.00 2021-03-05 01:29:07.000 064 14298.04 409.48 54598.01 88888.00 2021-03-05 01:29:08.000 064 14298.09 409.05 54598.01 88888.00 2021-03-05 01:29:09.000 064 14297.83 409.31 54596.52 88888.00 2021-03-05 01:29:10.000 064 14300.42 411.43 54598.03 88888.00 2021-03-05 01:29:11.000 064 14297.90 408.92 54597.89 88888.00 2021-03-05 01:29:12.000 064 14297.85 409.17 54597.49 88888.00 2021-03-05 01:29:13.000 064 14297.71 408.61 54597.89 88888.00 2021-03-05 01:29:14.000 064 14297.71 408.71 54598.10 88888.00 2021-03-05 01:29:15.000 064 14297.66 408.45 54597.84 88888.00 2021-03-05 01:29:16.000 064 14297.59 408.52 54598.05 88888.00 2021-03-05 01:29:17.000 064 14297.82 409.03 54597.84 88888.00 2021-03-05 01:29:18.000 064 14297.82 408.47 54597.98 88888.00 2021-03-05 01:29:19.000 064 14297.80 408.21 54597.85 88888.00 2021-03-05 01:29:20.000 064 14297.81 408.34 54598.00 88888.00 2021-03-05 01:29:21.000 064 14297.91 408.52 54597.72 88888.00 2021-03-05 01:29:22.000 064 14298.01 408.68 54597.79 88888.00 2021-03-05 01:29:23.000 064 14298.06 408.82 54597.79 88888.00 2021-03-05 01:29:24.000 064 14298.14 408.41 54597.89 88888.00 2021-03-05 01:29:25.000 064 14300.78 411.34 54595.08 88888.00 2021-03-05 01:29:26.000 064 14298.34 408.67 54597.85 88888.00 2021-03-05 01:29:27.000 064 14298.28 408.89 54597.32 88888.00 2021-03-05 01:29:28.000 064 14298.27 409.12 54597.83 88888.00 2021-03-05 01:29:29.000 064 14298.23 409.18 54597.90 88888.00 2021-03-05 01:29:30.000 064 14298.16 408.85 54597.97 88888.00 2021-03-05 01:29:31.000 064 14301.18 411.71 54595.05 88888.00 2021-03-05 01:29:32.000 064 14298.28 409.35 54597.89 88888.00 2021-03-05 01:29:33.000 064 14298.31 409.01 54597.55 88888.00 2021-03-05 01:29:34.000 064 14298.20 409.43 54598.00 88888.00 2021-03-05 01:29:35.000 064 14298.21 409.01 54597.91 88888.00 2021-03-05 01:29:36.000 064 14298.25 409.35 54597.82 88888.00 2021-03-05 01:29:37.000 064 14298.28 409.60 54597.90 88888.00 2021-03-05 01:29:38.000 064 14298.11 409.07 54597.94 88888.00 2021-03-05 01:29:39.000 064 14298.00 409.05 54597.98 88888.00 2021-03-05 01:29:40.000 064 14297.99 408.86 54597.72 88888.00 2021-03-05 01:29:41.000 064 14298.28 409.10 54597.92 88888.00 2021-03-05 01:29:42.000 064 14298.03 408.45 54597.87 88888.00 2021-03-05 01:29:43.000 064 14297.74 408.81 54597.92 88888.00 2021-03-05 01:29:44.000 064 14297.80 408.89 54597.80 88888.00 2021-03-05 01:29:45.000 064 14298.05 408.58 54597.86 88888.00 2021-03-05 01:29:46.000 064 14297.64 408.27 54597.78 88888.00 2021-03-05 01:29:47.000 064 14297.63 408.39 54597.76 88888.00 2021-03-05 01:29:48.000 064 14297.59 408.41 54597.78 88888.00 2021-03-05 01:29:49.000 064 14297.53 408.69 54597.85 88888.00 2021-03-05 01:29:50.000 064 14297.58 408.33 54597.77 88888.00 2021-03-05 01:29:51.000 064 14300.24 411.18 54595.15 88888.00 2021-03-05 01:29:52.000 064 14297.70 408.25 54597.70 88888.00 2021-03-05 01:29:53.000 064 14297.61 408.51 54597.76 88888.00 2021-03-05 01:29:54.000 064 14297.62 408.28 54597.65 88888.00 2021-03-05 01:29:55.000 064 14297.46 408.17 54597.63 88888.00 2021-03-05 01:29:56.000 064 14297.54 408.56 54597.72 88888.00 2021-03-05 01:29:57.000 064 14300.41 410.93 54594.99 88888.00 2021-03-05 01:29:58.000 064 14297.72 408.29 54597.57 88888.00 2021-03-05 01:29:59.000 064 14297.86 408.71 54597.55 88888.00 2021-03-05 01:30:00.000 064 14297.72 408.25 54597.64 88888.00 2021-03-05 01:30:01.000 064 14298.06 408.54 54597.28 88888.00 2021-03-05 01:30:02.000 064 14298.41 409.04 54597.16 88888.00 2021-03-05 01:30:03.000 064 14298.53 409.07 54597.23 88888.00 2021-03-05 01:30:04.000 064 14298.54 409.41 54597.18 88888.00 2021-03-05 01:30:05.000 064 14298.49 409.40 54597.10 88888.00 2021-03-05 01:30:06.000 064 14298.67 409.15 54597.27 88888.00 2021-03-05 01:30:07.000 064 14298.85 409.81 54597.16 88888.00 2021-03-05 01:30:08.000 064 14301.62 412.35 54594.66 88888.00 2021-03-05 01:30:09.000 064 14298.94 409.59 54597.35 88888.00 2021-03-05 01:30:10.000 064 14298.86 409.81 54597.35 88888.00 2021-03-05 01:30:11.000 064 14299.20 409.79 54597.45 88888.00 2021-03-05 01:30:12.000 064 14299.77 409.85 54597.38 88888.00 2021-03-05 01:30:13.000 064 14299.37 410.07 54597.53 88888.00 2021-03-05 01:30:14.000 064 14299.70 410.21 54597.38 88888.00 2021-03-05 01:30:15.000 064 14299.48 410.24 54597.51 88888.00 2021-03-05 01:30:16.000 064 14299.54 410.53 54597.29 88888.00 2021-03-05 01:30:17.000 064 14299.65 410.42 54597.47 88888.00 2021-03-05 01:30:18.000 064 14299.61 410.27 54597.65 88888.00 2021-03-05 01:30:19.000 064 14299.54 410.64 54597.51 88888.00 2021-03-05 01:30:20.000 064 14299.83 410.52 54597.72 88888.00 2021-03-05 01:30:21.000 064 14299.85 410.45 54597.74 88888.00 2021-03-05 01:30:22.000 064 14302.58 413.13 54594.78 88888.00 2021-03-05 01:30:23.000 064 14299.88 410.65 54597.62 88888.00 2021-03-05 01:30:24.000 064 14299.74 410.76 54597.65 88888.00 2021-03-05 01:30:25.000 064 14299.83 410.37 54597.91 88888.00 2021-03-05 01:30:26.000 064 14299.98 410.52 54597.66 88888.00 2021-03-05 01:30:27.000 064 14300.30 410.55 54597.53 88888.00 2021-03-05 01:30:28.000 064 14303.00 413.15 54594.89 88888.00 2021-03-05 01:30:29.000 064 14300.34 410.36 54597.69 88888.00 2021-03-05 01:30:30.000 064 14299.85 410.24 54597.72 88888.00 2021-03-05 01:30:31.000 064 14299.88 410.06 54597.79 88888.00 2021-03-05 01:30:32.000 064 14300.03 410.12 54597.75 88888.00 2021-03-05 01:30:33.000 064 14299.73 409.86 54597.80 88888.00 2021-03-05 01:30:34.000 064 14299.86 410.05 54598.24 88888.00 2021-03-05 01:30:35.000 064 14299.36 409.42 54598.42 88888.00 2021-03-05 01:30:36.000 064 14299.38 409.35 54598.19 88888.00 2021-03-05 01:30:37.000 064 14301.92 412.04 54595.80 88888.00 2021-03-05 01:30:38.000 064 14299.47 409.12 54598.25 88888.00 2021-03-05 01:30:39.000 064 14299.33 409.17 54598.24 88888.00 2021-03-05 01:30:40.000 064 14299.22 409.09 54598.29 88888.00 2021-03-05 01:30:41.000 064 14299.45 409.21 54598.17 88888.00 2021-03-05 01:30:42.000 064 14299.20 408.85 54598.17 88888.00 2021-03-05 01:30:43.000 064 14301.77 411.90 54595.54 88888.00 2021-03-05 01:30:44.000 064 14298.90 408.57 54598.17 88888.00 2021-03-05 01:30:45.000 064 14298.96 408.52 54598.32 88888.00 2021-03-05 01:30:46.000 064 14298.94 408.62 54598.14 88888.00 2021-03-05 01:30:47.000 064 14299.02 408.45 54598.20 88888.00 2021-03-05 01:30:48.000 064 14299.05 408.47 54597.17 88888.00 2021-03-05 01:30:49.000 064 14301.73 410.93 54595.30 88888.00 2021-03-05 01:30:50.000 064 14298.97 408.25 54598.21 88888.00 2021-03-05 01:30:51.000 064 14299.01 408.21 54598.12 88888.00 2021-03-05 01:30:52.000 064 14299.24 408.28 54598.17 88888.00 2021-03-05 01:30:53.000 064 14299.16 408.11 54598.17 88888.00 2021-03-05 01:30:54.000 064 14299.28 408.41 54598.18 88888.00 2021-03-05 01:30:55.000 064 14301.83 411.04 54595.50 88888.00 2021-03-05 01:30:56.000 064 14299.07 408.23 54598.14 88888.00 2021-03-05 01:30:57.000 064 14299.08 408.37 54598.08 88888.00 2021-03-05 01:30:58.000 064 14299.45 408.46 54598.18 88888.00 2021-03-05 01:30:59.000 064 14299.65 408.43 54598.25 88888.00 2021-03-05 01:31:00.000 064 14299.50 408.42 54598.16 88888.00 2021-03-05 01:31:01.000 064 14299.34 408.79 54598.26 88888.00 2021-03-05 01:31:02.000 064 14299.61 408.64 54598.26 88888.00 2021-03-05 01:31:03.000 064 14302.38 411.33 54595.54 88888.00 2021-03-05 01:31:04.000 064 14299.78 408.91 54598.51 88888.00 2021-03-05 01:31:05.000 064 14299.80 409.07 54598.21 88888.00 2021-03-05 01:31:06.000 064 14299.96 409.27 54598.29 88888.00 2021-03-05 01:31:07.000 064 14300.40 409.17 54598.39 88888.00 2021-03-05 01:31:08.000 064 14300.11 409.42 54598.27 88888.00 2021-03-05 01:31:09.000 064 14300.16 409.19 54598.45 88888.00 2021-03-05 01:31:10.000 064 14300.25 409.77 54598.33 88888.00 2021-03-05 01:31:11.000 064 14300.23 409.78 54598.40 88888.00 2021-03-05 01:31:12.000 064 14300.24 409.80 54597.99 88888.00 2021-03-05 01:31:13.000 064 14300.76 409.85 54598.16 88888.00 2021-03-05 01:31:14.000 064 14300.49 410.53 54598.46 88888.00 2021-03-05 01:31:15.000 064 14300.48 410.10 54598.46 88888.00 2021-03-05 01:31:16.000 064 14300.55 410.16 54598.60 88888.00 2021-03-05 01:31:17.000 064 14300.42 410.17 54598.54 88888.00 2021-03-05 01:31:18.000 064 14300.52 410.14 54598.63 88888.00 2021-03-05 01:31:19.000 064 14300.76 410.19 54598.63 88888.00 2021-03-05 01:31:20.000 064 14300.52 410.32 54598.61 88888.00 2021-03-05 01:31:21.000 064 14300.68 410.19 54598.71 88888.00 2021-03-05 01:31:22.000 064 14300.54 410.35 54598.62 88888.00 2021-03-05 01:31:23.000 064 14303.48 412.82 54596.04 88888.00 2021-03-05 01:31:24.000 064 14300.76 410.60 54598.67 88888.00 2021-03-05 01:31:25.000 064 14300.58 409.80 54598.78 88888.00 2021-03-05 01:31:26.000 064 14300.55 410.26 54598.70 88888.00 2021-03-05 01:31:27.000 064 14300.55 409.91 54598.53 88888.00 2021-03-05 01:31:28.000 064 14300.42 410.01 54598.68 88888.00 2021-03-05 01:31:29.000 064 14302.94 412.79 54595.98 88888.00 2021-03-05 01:31:30.000 064 14300.30 409.77 54598.63 88888.00 2021-03-05 01:31:31.000 064 14300.66 410.17 54598.61 88888.00 2021-03-05 01:31:32.000 064 14300.42 409.73 54598.62 88888.00 2021-03-05 01:31:33.000 064 14300.11 409.63 54598.63 88888.00 2021-03-05 01:31:34.000 064 14300.07 409.78 54598.62 88888.00 2021-03-05 01:31:35.000 064 14299.97 409.65 54598.62 88888.00 2021-03-05 01:31:36.000 064 14299.88 409.63 54598.58 88888.00 2021-03-05 01:31:37.000 064 14299.73 409.61 54598.56 88888.00 2021-03-05 01:31:38.000 064 14299.75 409.65 54598.61 88888.00 2021-03-05 01:31:39.000 064 14299.48 409.70 54598.51 88888.00 2021-03-05 01:31:40.000 064 14299.50 409.55 54598.57 88888.00 2021-03-05 01:31:41.000 064 14299.58 409.40 54598.28 88888.00 2021-03-05 01:31:42.000 064 14299.60 409.54 54598.61 88888.00 2021-03-05 01:31:43.000 064 14299.48 409.54 54598.50 88888.00 2021-03-05 01:31:44.000 064 14299.78 410.17 54598.49 88888.00 2021-03-05 01:31:45.000 064 14299.39 409.71 54598.54 88888.00 2021-03-05 01:31:46.000 064 14299.48 409.44 54598.41 88888.00 2021-03-05 01:31:47.000 064 14299.48 409.55 54598.40 88888.00 2021-03-05 01:31:48.000 064 14302.80 411.18 54595.54 88888.00 2021-03-05 01:31:49.000 064 14299.56 412.54 54598.29 88888.00 2021-03-05 01:31:50.000 064 14299.35 409.98 54598.42 88888.00 2021-03-05 01:31:51.000 064 14299.39 409.67 54598.30 88888.00 2021-03-05 01:31:52.000 064 14299.34 409.63 54598.17 88888.00 2021-03-05 01:31:53.000 064 14299.27 409.98 54598.30 88888.00 2021-03-05 01:31:54.000 064 14301.98 412.56 54595.57 88888.00 2021-03-05 01:31:55.000 064 14299.62 409.70 54598.19 88888.00 2021-03-05 01:31:56.000 064 14299.55 409.81 54598.27 88888.00 2021-03-05 01:31:57.000 064 14299.27 409.63 54598.33 88888.00 2021-03-05 01:31:58.000 064 14299.12 409.81 54598.23 88888.00 2021-03-05 01:31:59.000 064 14299.24 409.84 54595.89 88888.00 2021-03-05 01:32:00.000 064 14301.60 412.38 54598.18 88888.00 2021-03-05 01:32:01.000 064 14298.93 409.52 54598.35 88888.00 2021-03-05 01:32:02.000 064 14298.78 409.37 54598.34 88888.00 2021-03-05 01:32:03.000 064 14298.81 409.42 54598.09 88888.00 2021-03-05 01:32:04.000 064 14298.78 409.07 54598.17 88888.00 2021-03-05 01:32:05.000 064 14298.63 409.56 54598.06 88888.00 2021-03-05 01:32:06.000 064 14298.41 408.83 54598.01 88888.00 2021-03-05 01:32:07.000 064 14298.19 409.21 54598.16 88888.00 2021-03-05 01:32:08.000 064 14298.12 408.97 54597.99 88888.00 2021-03-05 01:32:09.000 064 14298.34 409.24 54597.88 88888.00 2021-03-05 01:32:10.000 064 14298.03 408.75 54598.00 88888.00 2021-03-05 01:32:11.000 064 14298.22 408.72 54597.82 88888.00 2021-03-05 01:32:12.000 064 14297.74 408.62 54598.04 88888.00 2021-03-05 01:32:13.000 064 14297.88 408.55 54597.91 88888.00 2021-03-05 01:32:14.000 064 14297.91 408.96 54597.82 88888.00 2021-03-05 01:32:15.000 064 14297.76 408.79 54597.76 88888.00 2021-03-05 01:32:16.000 064 14297.90 408.97 54597.85 88888.00 2021-03-05 01:32:17.000 064 14298.43 408.60 54597.59 88888.00 2021-03-05 01:32:18.000 064 14298.41 408.58 54597.89 88888.00 2021-03-05 01:32:19.000 064 14298.39 408.72 54597.26 88888.00 2021-03-05 01:32:20.000 064 14301.17 411.49 54595.07 88888.00 2021-03-05 01:32:21.000 064 14298.44 408.87 54597.72 88888.00 2021-03-05 01:32:22.000 064 14298.55 409.10 54597.81 88888.00 2021-03-05 01:32:23.000 064 14299.07 409.29 54597.47 88888.00 2021-03-05 01:32:24.000 064 14299.04 409.48 54597.76 88888.00 2021-03-05 01:32:25.000 064 14299.24 409.61 54597.78 88888.00 2021-03-05 01:32:26.000 064 14301.84 412.07 54595.03 88888.00 2021-03-05 01:32:27.000 064 14299.37 409.46 54597.89 88888.00 2021-03-05 01:32:28.000 064 14299.59 409.81 54597.85 88888.00 2021-03-05 01:32:29.000 064 14299.78 410.23 54597.72 88888.00 2021-03-05 01:32:30.000 064 14299.68 409.73 54597.82 88888.00 2021-03-05 01:32:31.000 064 14299.78 410.08 54597.86 88888.00 2021-03-05 01:32:32.000 064 14299.65 409.90 54597.81 88888.00 2021-03-05 01:32:33.000 064 14299.99 410.08 54597.85 88888.00 2021-03-05 01:32:34.000 064 14299.85 409.95 54597.93 88888.00 2021-03-05 01:32:35.000 064 14299.60 409.91 54597.97 88888.00 2021-03-05 01:32:36.000 064 14299.77 409.97 54597.65 88888.00 2021-03-05 01:32:37.000 064 14299.63 409.92 54597.95 88888.00 2021-03-05 01:32:38.000 064 14299.85 410.17 54597.94 88888.00 2021-03-05 01:32:39.000 064 14299.63 410.44 54597.92 88888.00 2021-03-05 01:32:40.000 064 14299.41 409.91 54597.95 88888.00 2021-03-05 01:32:41.000 064 14299.35 409.86 54597.81 88888.00 2021-03-05 01:32:42.000 064 14299.35 409.73 54597.89 88888.00 2021-03-05 01:32:43.000 064 14302.18 412.56 54595.07 88888.00 2021-03-05 01:32:44.000 064 14299.23 409.52 54597.85 88888.00 2021-03-05 01:32:45.000 064 14299.43 409.41 54597.99 88888.00 2021-03-05 01:32:46.000 064 14299.06 409.68 54597.84 88888.00 2021-03-05 01:32:47.000 064 14298.94 409.35 54598.06 88888.00 2021-03-05 01:32:48.000 064 14299.08 409.79 54597.98 88888.00 2021-03-05 01:32:49.000 064 14301.84 412.47 54595.39 88888.00 2021-03-05 01:32:50.000 064 14299.23 409.55 54597.94 88888.00 2021-03-05 01:32:51.000 064 14299.35 409.40 54597.87 88888.00 2021-03-05 01:32:52.000 064 14299.26 409.76 54598.05 88888.00 2021-03-05 01:32:53.000 064 14299.37 409.67 54597.84 88888.00 2021-03-05 01:32:54.000 064 14299.73 409.88 54597.75 88888.00 2021-03-05 01:32:55.000 064 14299.60 409.82 54597.85 88888.00 2021-03-05 01:32:56.000 064 14299.98 410.04 54597.90 88888.00 2021-03-05 01:32:57.000 064 14300.03 410.03 54597.97 88888.00 2021-03-05 01:32:58.000 064 14300.15 410.19 54597.97 88888.00 2021-03-05 01:32:59.000 064 14300.54 410.36 54598.00 88888.00 2021-03-05 01:33:00.000 064 14300.34 410.24 54598.04 88888.00 2021-03-05 01:33:01.000 064 14300.47 410.46 54598.19 88888.00 2021-03-05 01:33:02.000 064 14300.35 410.55 54598.24 88888.00 2021-03-05 01:33:03.000 064 14300.45 410.55 54598.04 88888.00 2021-03-05 01:33:04.000 064 14300.51 410.66 54598.05 88888.00 2021-03-05 01:33:05.000 064 14300.36 410.86 54598.06 88888.00 2021-03-05 01:33:06.000 064 14300.41 410.87 54598.12 88888.00 2021-03-05 01:33:07.000 064 14300.50 410.54 54598.17 88888.00 2021-03-05 01:33:08.000 064 14300.41 410.51 54598.17 88888.00 2021-03-05 01:33:09.000 064 14300.36 410.43 54598.10 88888.00 2021-03-05 01:33:10.000 064 14300.04 410.55 54598.21 88888.00 2021-03-05 01:33:11.000 064 14299.98 409.97 54598.24 88888.00 2021-03-05 01:33:12.000 064 14299.87 410.33 54598.25 88888.00 2021-03-05 01:33:13.000 064 14302.32 411.56 54595.50 88888.00 2021-03-05 01:33:14.000 064 14299.73 410.23 54598.20 88888.00 2021-03-05 01:33:15.000 064 14299.46 410.09 54598.08 88888.00 2021-03-05 01:33:16.000 064 14299.47 410.06 54598.20 88888.00 2021-03-05 01:33:17.000 064 14299.32 409.92 54598.13 88888.00 2021-03-05 01:33:18.000 064 14299.24 410.05 54598.17 88888.00 2021-03-05 01:33:19.000 064 14301.84 412.68 54595.34 88888.00 2021-03-05 01:33:20.000 064 14299.11 409.86 54598.07 88888.00 2021-03-05 01:33:21.000 064 14299.67 410.23 54598.14 88888.00 2021-03-05 01:33:22.000 064 14299.16 409.78 54598.13 88888.00 2021-03-05 01:33:23.000 064 14299.10 410.18 54598.04 88888.00 2021-03-05 01:33:24.000 064 14298.94 409.67 54597.99 88888.00 2021-03-05 01:33:25.000 064 14299.30 409.86 54597.82 88888.00 2021-03-05 01:33:26.000 064 14299.15 409.86 54598.10 88888.00 2021-03-05 01:33:27.000 064 14298.95 409.83 54597.98 88888.00 2021-03-05 01:33:28.000 064 14299.29 409.68 54597.88 88888.00 2021-03-05 01:33:29.000 064 14299.16 409.70 54597.94 88888.00 2021-03-05 01:33:30.000 064 14299.19 409.69 54598.03 88888.00 2021-03-05 01:33:31.000 064 14301.87 412.60 54594.96 88888.00 2021-03-05 01:33:32.000 064 14299.22 409.56 54598.05 88888.00 2021-03-05 01:33:33.000 064 14299.40 409.73 54597.94 88888.00 2021-03-05 01:33:34.000 064 14299.06 409.62 54597.80 88888.00 2021-03-05 01:33:35.000 064 14299.10 409.70 54597.67 88888.00 2021-03-05 01:33:36.000 064 14298.99 409.88 54598.02 88888.00 2021-03-05 01:33:37.000 064 14301.58 412.31 54595.24 88888.00 2021-03-05 01:33:38.000 064 14298.90 410.01 54597.99 88888.00 2021-03-05 01:33:39.000 064 14299.19 409.62 54597.78 88888.00 2021-03-05 01:33:40.000 064 14298.97 409.54 54597.91 88888.00 2021-03-05 01:33:41.000 064 14298.85 410.25 54597.87 88888.00 2021-03-05 01:33:42.000 064 14298.80 409.81 54597.84 88888.00 2021-03-05 01:33:43.000 064 14298.91 409.67 54597.62 88888.00 2021-03-05 01:33:44.000 064 14298.47 409.96 54597.74 88888.00 2021-03-05 01:33:45.000 064 14298.60 409.77 54597.77 88888.00 2021-03-05 01:33:46.000 064 14298.84 409.73 54597.81 88888.00 2021-03-05 01:33:47.000 064 14298.58 409.67 54597.85 88888.00 2021-03-05 01:33:48.000 064 14298.34 409.62 54597.82 88888.00 2021-03-05 01:33:49.000 064 14298.51 409.67 54597.54 88888.00 2021-03-05 01:33:50.000 064 14298.46 409.44 54597.70 88888.00 2021-03-05 01:33:51.000 064 14298.62 410.11 54597.67 88888.00 2021-03-05 01:33:52.000 064 14298.56 409.78 54597.76 88888.00 2021-03-05 01:33:53.000 064 14298.60 409.81 54597.65 88888.00 2021-03-05 01:33:54.000 064 14298.71 409.44 54597.36 88888.00 2021-03-05 01:33:55.000 064 14298.61 409.93 54597.58 88888.00 2021-03-05 01:33:56.000 064 14298.91 409.55 54597.48 88888.00 2021-03-05 01:33:57.000 064 14298.97 409.95 54597.56 88888.00 2021-03-05 01:33:58.000 064 14299.08 409.69 54597.19 88888.00 2021-03-05 01:33:59.000 064 14298.99 409.86 54597.54 88888.00 2021-03-05 01:34:00.000 064 14299.18 409.94 54597.49 88888.00 2021-03-05 01:34:01.000 064 14299.51 410.06 54597.56 88888.00 2021-03-05 01:34:02.000 064 14302.17 412.82 54596.28 88888.00 2021-03-05 01:34:03.000 064 14299.91 410.28 54597.62 88888.00 2021-03-05 01:34:04.000 064 14299.85 410.23 54597.73 88888.00 2021-03-05 01:34:05.000 064 14299.71 410.28 54597.82 88888.00 2021-03-05 01:34:06.000 064 14299.93 410.48 54597.71 88888.00 2021-03-05 01:34:07.000 064 14302.62 413.09 54595.16 88888.00 2021-03-05 01:34:08.000 064 14300.36 410.68 54597.72 88888.00 2021-03-05 01:34:09.000 064 14299.95 410.60 54597.79 88888.00 2021-03-05 01:34:10.000 064 14300.04 410.64 54597.91 88888.00 2021-03-05 01:34:11.000 064 14300.22 410.97 54597.86 88888.00 2021-03-05 01:34:12.000 064 14300.18 410.84 54598.02 88888.00 2021-03-05 01:34:13.000 064 14300.22 411.21 54597.99 88888.00 2021-03-05 01:34:14.000 064 14300.10 410.87 54597.93 88888.00 2021-03-05 01:34:15.000 064 14300.30 411.05 54597.98 88888.00 2021-03-05 01:34:16.000 064 14300.37 411.11 54597.95 88888.00 2021-03-05 01:34:17.000 064 14300.15 411.04 54598.03 88888.00 2021-03-05 01:34:18.000 064 14300.30 411.03 54598.04 88888.00 2021-03-05 01:34:19.000 064 14300.17 410.84 54598.15 88888.00 2021-03-05 01:34:20.000 064 14300.35 410.68 54598.21 88888.00 2021-03-05 01:34:21.000 064 14300.61 411.24 54597.67 88888.00 2021-03-05 01:34:22.000 064 14300.34 410.89 54597.94 88888.00 2021-03-05 01:34:23.000 064 14300.32 411.15 54598.08 88888.00 2021-03-05 01:34:24.000 064 14300.24 410.75 54598.18 88888.00 2021-03-05 01:34:25.000 064 14300.71 410.83 54597.82 88888.00 2021-03-05 01:34:26.000 064 14304.26 410.84 54594.18 88888.00 2021-03-05 01:34:27.000 064 14303.14 413.32 54596.58 88888.00 2021-03-05 01:34:28.000 064 14300.04 410.81 54598.02 88888.00 2021-03-05 01:34:29.000 064 14300.28 410.68 54598.21 88888.00 2021-03-05 01:34:30.000 064 14300.36 410.74 54598.07 88888.00 2021-03-05 01:34:31.000 064 14300.38 410.70 54598.12 88888.00 2021-03-05 01:34:32.000 064 14302.84 413.31 54595.49 88888.00 2021-03-05 01:34:33.000 064 14300.08 410.48 54598.26 88888.00 2021-03-05 01:34:34.000 064 14300.20 410.31 54598.23 88888.00 2021-03-05 01:34:35.000 064 14300.33 410.09 54597.78 88888.00 2021-03-05 01:34:36.000 064 14300.19 410.79 54598.31 88888.00 2021-03-05 01:34:37.000 064 14299.90 410.24 54598.21 88888.00 2021-03-05 01:34:38.000 064 14299.88 409.96 54598.07 88888.00 2021-03-05 01:34:39.000 064 14299.81 410.11 54598.13 88888.00 2021-03-05 01:34:40.000 064 14300.17 410.22 54597.95 88888.00 2021-03-05 01:34:41.000 064 14299.73 410.50 54597.84 88888.00 2021-03-05 01:34:42.000 064 14299.64 409.86 54598.01 88888.00 2021-03-05 01:34:43.000 064 14299.69 410.21 54598.06 88888.00 2021-03-05 01:34:44.000 064 14299.67 409.83 54598.09 88888.00 2021-03-05 01:34:45.000 064 14299.58 409.67 54598.09 88888.00 2021-03-05 01:34:46.000 064 14300.14 410.21 54597.56 88888.00 2021-03-05 01:34:47.000 064 14299.42 409.92 54598.04 88888.00 2021-03-05 01:34:48.000 064 14299.62 410.01 54598.01 88888.00 2021-03-05 01:34:49.000 064 14299.46 410.06 54598.02 88888.00 2021-03-05 01:34:50.000 064 14299.65 410.05 54597.69 88888.00 2021-03-05 01:34:51.000 064 14299.67 410.24 54597.91 88888.00 2021-03-05 01:34:52.000 064 14299.69 410.24 54597.89 88888.00 2021-03-05 01:34:53.000 064 14299.73 410.19 54597.97 88888.00 2021-03-05 01:34:54.000 064 14299.62 410.32 54597.97 88888.00 2021-03-05 01:34:55.000 064 14299.81 410.45 54597.91 88888.00 2021-03-05 01:34:56.000 064 14299.75 410.29 54597.95 88888.00 2021-03-05 01:34:57.000 064 14302.50 413.13 54595.08 88888.00 2021-03-05 01:34:58.000 064 14299.60 410.34 54597.98 88888.00 2021-03-05 01:34:59.000 064 14299.60 410.27 54598.00 88888.00 2021-03-05 01:35:00.000 064 14299.63 410.24 54597.62 88888.00 2021-03-05 01:35:01.000 064 14299.95 410.52 54597.87 88888.00 2021-03-05 01:35:02.000 064 14299.79 410.48 54597.77 88888.00 2021-03-05 01:35:03.000 064 14302.40 412.84 54595.20 88888.00 2021-03-05 01:35:04.000 064 14299.59 410.15 54597.94 88888.00 2021-03-05 01:35:05.000 064 14299.72 410.20 54597.94 88888.00 2021-03-05 01:35:06.000 064 14300.06 410.38 54597.72 88888.00 2021-03-05 01:35:07.000 064 14299.86 410.22 54598.08 88888.00 2021-03-05 01:35:08.000 064 14299.82 410.36 54598.03 88888.00 2021-03-05 01:35:09.000 064 14299.83 410.27 54598.04 88888.00 2021-03-05 01:35:10.000 064 14299.87 410.28 54597.97 88888.00 2021-03-05 01:35:11.000 064 14300.05 410.48 54597.66 88888.00 2021-03-05 01:35:12.000 064 14299.95 410.61 54597.77 88888.00 2021-03-05 01:35:13.000 064 14300.43 410.62 54597.96 88888.00 2021-03-05 01:35:14.000 064 14299.98 410.53 54598.05 88888.00 2021-03-05 01:35:15.000 064 14300.15 410.74 54598.17 88888.00 2021-03-05 01:35:16.000 064 14300.11 410.74 54598.08 88888.00 2021-03-05 01:35:17.000 064 14300.52 410.82 54598.02 88888.00 2021-03-05 01:35:18.000 064 14300.30 410.93 54597.99 88888.00 2021-03-05 01:35:19.000 064 14300.32 410.86 54597.98 88888.00 2021-03-05 01:35:20.000 064 14300.22 411.11 54598.12 88888.00 2021-03-05 01:35:21.000 064 14303.00 415.19 54595.37 88888.00 2021-03-05 01:35:22.000 064 14300.50 412.37 54598.04 88888.00 2021-03-05 01:35:23.000 064 14300.42 411.14 54598.04 88888.00 2021-03-05 01:35:24.000 064 14300.35 411.37 54598.23 88888.00 2021-03-05 01:35:25.000 064 14300.49 411.11 54598.04 88888.00 2021-03-05 01:35:26.000 064 14300.49 411.27 54597.93 88888.00 2021-03-05 01:35:27.000 064 14303.12 413.93 54595.31 88888.00 2021-03-05 01:35:28.000 064 14301.04 411.29 54598.04 88888.00 2021-03-05 01:35:29.000 064 14300.51 411.38 54598.02 88888.00 2021-03-05 01:35:30.000 064 14300.57 411.27 54598.15 88888.00 2021-03-05 01:35:31.000 064 14300.42 411.26 54598.17 88888.00 2021-03-05 01:35:32.000 064 14300.42 411.00 54598.18 88888.00 2021-03-05 01:35:33.000 064 14303.32 413.88 54595.47 88888.00 2021-03-05 01:35:34.000 064 14300.37 411.06 54598.24 88888.00 2021-03-05 01:35:35.000 064 14300.30 411.05 54598.24 88888.00 2021-03-05 01:35:36.000 064 14300.30 410.87 54598.14 88888.00 2021-03-05 01:35:37.000 064 14300.26 411.15 54598.23 88888.00 2021-03-05 01:35:38.000 064 14303.02 413.57 54595.49 88888.00 2021-03-05 01:35:39.000 064 14302.98 413.55 54596.36 88888.00 2021-03-05 01:35:40.000 064 14300.34 410.74 54598.28 88888.00 2021-03-05 01:35:41.000 064 14300.15 410.86 54598.17 88888.00 2021-03-05 01:35:42.000 064 14300.35 411.05 54598.07 88888.00 2021-03-05 01:35:43.000 064 14300.37 410.82 54598.04 88888.00 2021-03-05 01:35:44.000 064 14300.17 410.68 54598.03 88888.00 2021-03-05 01:35:45.000 064 14300.34 410.45 54598.11 88888.00 2021-03-05 01:35:46.000 064 14300.22 410.55 54598.04 88888.00 2021-03-05 01:35:47.000 064 14300.52 410.45 54598.04 88888.00 2021-03-05 01:35:48.000 064 14300.30 410.78 54598.09 88888.00 2021-03-05 01:35:49.000 064 14300.28 410.51 54598.11 88888.00 2021-03-05 01:35:50.000 064 14300.28 410.43 54598.10 88888.00 2021-03-05 01:35:51.000 064 14300.18 410.57 54598.13 88888.00 2021-03-05 01:35:52.000 064 14300.20 410.47 54598.04 88888.00 2021-03-05 01:35:53.000 064 14302.87 411.75 54595.24 88888.00 2021-03-05 01:35:54.000 064 14300.12 410.70 54598.16 88888.00 2021-03-05 01:35:55.000 064 14300.50 410.68 54597.72 88888.00 2021-03-05 01:35:56.000 064 14300.04 410.56 54598.04 88888.00 2021-03-05 01:35:57.000 064 14300.09 410.61 54597.79 88888.00 2021-03-05 01:35:58.000 064 14300.24 410.55 54597.98 88888.00 2021-03-05 01:35:59.000 064 14302.80 413.40 54595.25 88888.00 2021-03-05 01:36:00.000 064 14300.36 410.61 54597.79 88888.00 2021-03-05 01:36:01.000 064 14300.28 410.57 54598.18 88888.00 2021-03-05 01:36:02.000 064 14300.33 410.89 54598.05 88888.00 2021-03-05 01:36:03.000 064 14300.52 410.86 54597.66 88888.00 2021-03-05 01:36:04.000 064 14300.14 410.79 54598.06 88888.00 2021-03-05 01:36:05.000 064 14300.30 410.70 54598.11 88888.00 2021-03-05 01:36:06.000 064 14300.35 410.79 54598.07 88888.00 2021-03-05 01:36:07.000 064 14300.34 411.15 54597.85 88888.00 2021-03-05 01:36:08.000 064 14300.49 411.27 54597.92 88888.00 2021-03-05 01:36:09.000 064 14300.42 410.60 54598.03 88888.00 2021-03-05 01:36:10.000 064 14300.50 410.80 54598.07 88888.00 2021-03-05 01:36:11.000 064 14300.68 410.73 54598.10 88888.00 2021-03-05 01:36:12.000 064 14300.75 410.88 54598.06 88888.00 2021-03-05 01:36:13.000 064 14300.74 411.11 54597.87 88888.00 2021-03-05 01:36:14.000 064 14300.74 410.87 54597.98 88888.00 2021-03-05 01:36:15.000 064 14300.76 410.74 54598.28 88888.00 2021-03-05 01:36:16.000 064 14300.71 410.94 54598.07 88888.00 2021-03-05 01:36:17.000 064 14300.83 410.91 54598.19 88888.00 2021-03-05 01:36:18.000 064 14301.18 411.05 54598.10 88888.00 2021-03-05 01:36:19.000 064 14300.83 411.14 54598.15 88888.00 2021-03-05 01:36:20.000 064 14300.96 411.12 54598.23 88888.00 2021-03-05 01:36:21.000 064 14303.74 414.78 54595.51 88888.00 2021-03-05 01:36:22.000 064 14300.68 411.58 54598.07 88888.00 2021-03-05 01:36:23.000 064 14300.91 411.27 54598.15 88888.00 2021-03-05 01:36:24.000 064 14300.91 411.36 54598.32 88888.00 2021-03-05 01:36:25.000 064 14301.04 411.17 54598.41 88888.00 2021-03-05 01:36:26.000 064 14300.96 411.30 54598.28 88888.00 2021-03-05 01:36:27.000 064 14304.12 414.25 54595.41 88888.00 2021-03-05 01:36:28.000 064 14301.34 411.36 54598.23 88888.00 2021-03-05 01:36:29.000 064 14301.18 411.69 54598.40 88888.00 2021-03-05 01:36:30.000 064 14301.18 412.06 54597.91 88888.00 2021-03-05 01:36:31.000 064 14301.08 411.79 54598.48 88888.00 2021-03-05 01:36:32.000 064 14301.32 412.09 54598.23 88888.00 2021-03-05 01:36:33.000 064 14301.44 411.96 54598.29 88888.00 2021-03-05 01:36:34.000 064 14301.68 411.94 54598.27 88888.00 2021-03-05 01:36:35.000 064 14301.67 411.90 54598.26 88888.00 2021-03-05 01:36:36.000 064 14301.37 411.79 54598.30 88888.00 2021-03-05 01:36:37.000 064 14301.68 411.83 54598.11 88888.00 2021-03-05 01:36:38.000 064 14301.43 411.83 54598.36 88888.00 2021-03-05 01:36:39.000 064 14301.49 411.75 54598.38 88888.00 2021-03-05 01:36:40.000 064 14301.65 411.88 54598.33 88888.00 2021-03-05 01:36:41.000 064 14301.39 411.52 54598.54 88888.00 2021-03-05 01:36:42.000 064 14301.23 411.50 54598.07 88888.00 2021-03-05 01:36:43.000 064 14301.61 411.43 54598.31 88888.00 2021-03-05 01:36:44.000 064 14301.42 411.39 54598.26 88888.00 2021-03-05 01:36:45.000 064 14301.24 411.34 54598.29 88888.00 2021-03-05 01:36:46.000 064 14301.06 411.13 54598.24 88888.00 2021-03-05 01:36:47.000 064 14301.21 411.41 54598.29 88888.00 2021-03-05 01:36:48.000 064 14301.18 411.33 54598.24 88888.00 2021-03-05 01:36:49.000 064 14300.88 411.40 54598.29 88888.00 2021-03-05 01:36:50.000 064 14300.99 411.63 54598.17 88888.00 2021-03-05 01:36:51.000 064 14300.84 411.00 54598.17 88888.00 2021-03-05 01:36:52.000 064 14303.63 413.81 54595.40 88888.00 2021-03-05 01:36:53.000 064 14301.04 410.80 54598.17 88888.00 2021-03-05 01:36:54.000 064 14300.97 411.50 54598.08 88888.00 2021-03-05 01:36:55.000 064 14300.97 411.14 54598.28 88888.00 2021-03-05 01:36:56.000 064 14300.84 411.24 54598.28 88888.00 2021-03-05 01:36:57.000 064 14300.99 411.18 54598.17 88888.00 2021-03-05 01:36:58.000 064 14303.79 414.14 54595.31 88888.00 2021-03-05 01:36:59.000 064 14301.13 411.40 54598.16 88888.00 2021-03-05 01:37:00.000 064 14301.11 411.46 54598.23 88888.00 2021-03-05 01:37:01.000 064 14305.11 411.58 54594.36 88888.00 2021-03-05 01:37:02.000 064 14304.00 414.44 54597.01 88888.00 2021-03-05 01:37:03.000 064 14301.34 411.49 54598.06 88888.00 2021-03-05 01:37:04.000 064 14301.27 411.85 54597.86 88888.00 2021-03-05 01:37:05.000 064 14301.49 411.62 54598.07 88888.00 2021-03-05 01:37:06.000 064 14301.46 411.56 54598.19 88888.00 2021-03-05 01:37:07.000 064 14304.13 414.20 54595.70 88888.00 2021-03-05 01:37:08.000 064 14301.37 411.54 54598.14 88888.00 2021-03-05 01:37:09.000 064 14301.47 411.63 54598.27 88888.00 2021-03-05 01:37:10.000 064 14301.47 411.72 54598.19 88888.00 2021-03-05 01:37:11.000 064 14301.37 411.65 54598.23 88888.00 2021-03-05 01:37:12.000 064 14301.43 411.55 54598.20 88888.00 2021-03-05 01:37:13.000 064 14301.52 411.59 54598.21 88888.00 2021-03-05 01:37:14.000 064 14301.55 411.57 54598.16 88888.00 2021-03-05 01:37:15.000 064 14301.43 412.16 54598.18 88888.00 2021-03-05 01:37:16.000 064 14301.46 411.57 54598.35 88888.00 2021-03-05 01:37:17.000 064 14301.40 411.95 54598.10 88888.00 2021-03-05 01:37:18.000 064 14301.43 411.72 54598.19 88888.00 2021-03-05 01:37:19.000 064 14301.37 411.64 54598.18 88888.00 2021-03-05 01:37:20.000 064 14301.34 411.81 54598.42 88888.00 2021-03-05 01:37:21.000 064 14301.23 411.84 54598.21 88888.00 2021-03-05 01:37:22.000 064 14301.18 411.74 54598.17 88888.00 2021-03-05 01:37:23.000 064 14301.27 411.58 54598.29 88888.00 2021-03-05 01:37:24.000 064 14301.30 411.95 54598.35 88888.00 2021-03-05 01:37:25.000 064 14301.24 411.65 54597.96 88888.00 2021-03-05 01:37:26.000 064 14301.07 411.44 54598.19 88888.00 2021-03-05 01:37:27.000 064 14301.18 411.60 54597.84 88888.00 2021-03-05 01:37:28.000 064 14301.05 411.75 54597.98 88888.00 2021-03-05 01:37:29.000 064 14301.06 411.75 54597.90 88888.00 2021-03-05 01:37:30.000 064 14300.98 411.19 54598.00 88888.00 2021-03-05 01:37:31.000 064 14300.91 411.55 54598.23 88888.00 2021-03-05 01:37:32.000 064 14303.57 414.16 54595.51 88888.00 2021-03-05 01:37:33.000 064 14300.92 411.43 54598.07 88888.00 2021-03-05 01:37:34.000 064 14300.86 411.49 54598.17 88888.00 2021-03-05 01:37:35.000 064 14300.85 411.86 54598.09 88888.00 2021-03-05 01:37:36.000 064 14300.76 411.23 54598.08 88888.00 2021-03-05 01:37:37.000 064 14300.88 411.37 54598.13 88888.00 2021-03-05 01:37:38.000 064 14303.63 413.97 54595.34 88888.00 2021-03-05 01:37:39.000 064 14301.03 411.53 54598.22 88888.00 2021-03-05 01:37:40.000 064 14301.00 411.43 54598.10 88888.00 2021-03-05 01:37:41.000 064 14300.95 411.42 54598.24 88888.00 2021-03-05 01:37:42.000 064 14301.14 411.24 54597.85 88888.00 2021-03-05 01:37:43.000 064 14301.05 411.33 54597.97 88888.00 2021-03-05 01:37:44.000 064 14301.22 411.43 54597.80 88888.00 2021-03-05 01:37:45.000 064 14301.24 411.57 54598.05 88888.00 2021-03-05 01:37:46.000 064 14301.30 411.43 54598.21 88888.00 2021-03-05 01:37:47.000 064 14301.53 411.87 54598.10 88888.00 2021-03-05 01:37:48.000 064 14301.37 411.50 54598.02 88888.00 2021-03-05 01:37:49.000 064 14301.34 411.60 54598.00 88888.00 2021-03-05 01:37:50.000 064 14301.47 411.66 54598.20 88888.00 2021-03-05 01:37:51.000 064 14301.43 411.92 54598.21 88888.00 2021-03-05 01:37:52.000 064 14301.55 411.79 54597.98 88888.00 2021-03-05 01:37:53.000 064 14301.41 411.54 54598.08 88888.00 2021-03-05 01:37:54.000 064 14301.24 411.48 54598.09 88888.00 2021-03-05 01:37:55.000 064 14304.26 414.28 54595.09 88888.00 2021-03-05 01:37:56.000 064 14301.38 411.62 54597.94 88888.00 2021-03-05 01:37:57.000 064 14301.45 411.89 54598.16 88888.00 2021-03-05 01:37:58.000 064 14301.29 411.65 54598.08 88888.00 2021-03-05 01:37:59.000 064 14301.26 411.74 54597.64 88888.00 2021-03-05 01:38:00.000 064 14301.58 411.82 54598.07 88888.00 2021-03-05 01:38:01.000 064 14303.86 414.32 54595.46 88888.00 2021-03-05 01:38:02.000 064 14301.05 411.64 54597.77 88888.00 2021-03-05 01:38:03.000 064 14301.11 411.66 54598.08 88888.00 2021-03-05 01:38:04.000 064 14300.90 411.75 54597.99 88888.00 2021-03-05 01:38:05.000 064 14301.12 411.59 54597.85 88888.00 2021-03-05 01:38:06.000 064 14301.18 411.60 54597.97 88888.00 2021-03-05 01:38:07.000 064 14301.06 411.51 54598.01 88888.00 2021-03-05 01:38:08.000 064 14300.92 411.28 54598.07 88888.00 2021-03-05 01:38:09.000 064 14300.96 411.33 54598.01 88888.00 2021-03-05 01:38:10.000 064 14301.14 411.14 54597.97 88888.00 2021-03-05 01:38:11.000 064 14301.11 411.30 54598.04 88888.00 2021-03-05 01:38:12.000 064 14300.94 411.59 54597.92 88888.00 2021-03-05 01:38:13.000 064 14300.99 411.16 54597.94 88888.00 2021-03-05 01:38:14.000 064 14300.89 411.23 54597.92 88888.00 2021-03-05 01:38:15.000 064 14301.04 411.15 54597.82 88888.00 2021-03-05 01:38:16.000 064 14300.91 411.43 54597.79 88888.00 2021-03-05 01:38:17.000 064 14300.92 411.09 54597.95 88888.00 2021-03-05 01:38:18.000 064 14300.86 411.21 54597.96 88888.00 2021-03-05 01:38:19.000 064 14300.86 411.20 54597.71 88888.00 2021-03-05 01:38:20.000 064 14301.16 411.17 54597.77 88888.00 2021-03-05 01:38:21.000 064 14301.15 411.66 54597.72 88888.00 2021-03-05 01:38:22.000 064 14301.18 411.08 54597.60 88888.00 2021-03-05 01:38:23.000 064 14300.86 411.44 54597.91 88888.00 2021-03-05 01:38:24.000 064 14300.94 411.54 54597.66 88888.00 2021-03-05 01:38:25.000 064 14301.01 411.37 54596.40 88888.00 2021-03-05 01:38:26.000 064 14303.61 414.31 54597.57 88888.00 2021-03-05 01:38:27.000 064 14300.95 411.56 54597.46 88888.00 2021-03-05 01:38:28.000 064 14301.06 411.68 54597.91 88888.00 2021-03-05 01:38:29.000 064 14301.04 411.77 54597.73 88888.00 2021-03-05 01:38:30.000 064 14301.35 411.93 54597.66 88888.00 2021-03-05 01:38:31.000 064 14303.68 414.99 54595.17 88888.00 2021-03-05 01:38:32.000 064 14300.92 411.81 54597.77 88888.00 2021-03-05 01:38:33.000 064 14301.00 412.00 54597.79 88888.00 2021-03-05 01:38:34.000 064 14301.37 412.20 54597.70 88888.00 2021-03-05 01:38:35.000 064 14301.06 412.02 54597.65 88888.00 2021-03-05 01:38:36.000 064 14301.14 412.12 54597.78 88888.00 2021-03-05 01:38:37.000 064 14301.15 411.99 54597.79 88888.00 2021-03-05 01:38:38.000 064 14301.18 412.08 54597.80 88888.00 2021-03-05 01:38:39.000 064 14301.10 411.96 54597.66 88888.00 2021-03-05 01:38:40.000 064 14301.04 412.05 54597.78 88888.00 2021-03-05 01:38:41.000 064 14301.18 412.03 54597.85 88888.00 2021-03-05 01:38:42.000 064 14301.24 412.01 54597.76 88888.00 2021-03-05 01:38:43.000 064 14301.24 412.12 54597.90 88888.00 2021-03-05 01:38:44.000 064 14301.41 411.69 54597.85 88888.00 2021-03-05 01:38:45.000 064 14300.99 412.05 54597.73 88888.00 2021-03-05 01:38:46.000 064 14301.34 411.97 54597.85 88888.00 2021-03-05 01:38:47.000 064 14301.11 411.76 54597.85 88888.00 2021-03-05 01:38:48.000 064 14301.09 411.75 54597.79 88888.00 2021-03-05 01:38:49.000 064 14301.13 412.19 54597.80 88888.00 2021-03-05 01:38:50.000 064 14301.56 411.95 54593.80 88888.00 2021-03-05 01:38:51.000 064 14304.06 414.71 54595.12 88888.00 2021-03-05 01:38:52.000 064 14301.40 411.76 54597.48 88888.00 2021-03-05 01:38:53.000 064 14301.32 411.57 54597.82 88888.00 2021-03-05 01:38:54.000 064 14301.40 411.63 54597.81 88888.00 2021-03-05 01:38:55.000 064 14301.42 411.58 54597.72 88888.00 2021-03-05 01:38:56.000 064 14301.55 411.76 54597.75 88888.00 2021-03-05 01:38:57.000 064 14303.99 414.19 54594.94 88888.00 2021-03-05 01:38:58.000 064 14301.30 411.53 54597.81 88888.00 2021-03-05 01:38:59.000 064 14301.42 411.55 54597.75 88888.00 2021-03-05 01:39:00.000 064 14301.46 411.56 54597.64 88888.00 2021-03-05 01:39:01.000 064 14302.84 411.54 54594.92 88888.00 2021-03-05 01:39:02.000 064 14301.57 414.21 54597.65 88888.00 2021-03-05 01:39:03.000 064 14301.28 411.38 54597.81 88888.00 2021-03-05 01:39:04.000 064 14301.38 411.86 54597.75 88888.00 2021-03-05 01:39:05.000 064 14301.83 411.48 54597.66 88888.00 2021-03-05 01:39:06.000 064 14301.63 411.34 54597.72 88888.00 2021-03-05 01:39:07.000 064 14301.51 411.49 54597.49 88888.00 2021-03-05 01:39:08.000 064 14301.44 411.49 54597.85 88888.00 2021-03-05 01:39:09.000 064 14301.55 411.76 54597.79 88888.00 2021-03-05 01:39:10.000 064 14301.61 411.49 54597.74 88888.00 2021-03-05 01:39:11.000 064 14301.58 411.30 54597.79 88888.00 2021-03-05 01:39:12.000 064 14301.57 411.51 54597.72 88888.00 2021-03-05 01:39:13.000 064 14301.47 411.46 54597.98 88888.00 2021-03-05 01:39:14.000 064 14301.70 411.56 54597.80 88888.00 2021-03-05 01:39:15.000 064 14302.01 411.39 54597.82 88888.00 2021-03-05 01:39:16.000 064 14301.87 411.54 54597.80 88888.00 2021-03-05 01:39:17.000 064 14301.75 412.17 54597.54 88888.00 2021-03-05 01:39:18.000 064 14301.60 411.53 54597.88 88888.00 2021-03-05 01:39:19.000 064 14302.02 411.89 54597.84 88888.00 2021-03-05 01:39:20.000 064 14301.83 411.48 54597.85 88888.00 2021-03-05 01:39:21.000 064 14301.83 411.80 54597.92 88888.00 2021-03-05 01:39:22.000 064 14304.21 414.29 54595.20 88888.00 2021-03-05 01:39:23.000 064 14301.64 411.40 54597.92 88888.00 2021-03-05 01:39:24.000 064 14301.79 411.52 54597.96 88888.00 2021-03-05 01:39:25.000 064 14301.69 411.49 54597.70 88888.00 2021-03-05 01:39:26.000 064 14301.54 411.72 54597.88 88888.00 2021-03-05 01:39:27.000 064 14301.64 411.71 54597.58 88888.00 2021-03-05 01:39:28.000 064 14304.11 414.20 54595.01 88888.00 2021-03-05 01:39:29.000 064 14301.43 411.35 54597.89 88888.00 2021-03-05 01:39:30.000 064 14301.49 411.25 54597.87 88888.00 2021-03-05 01:39:31.000 064 14301.43 411.19 54597.88 88888.00 2021-03-05 01:39:32.000 064 14301.64 411.39 54597.83 88888.00 2021-03-05 01:39:33.000 064 14301.58 411.32 54597.97 88888.00 2021-03-05 01:39:34.000 064 14301.55 411.09 54597.74 88888.00 2021-03-05 01:39:35.000 064 14301.61 410.99 54597.52 88888.00 2021-03-05 01:39:36.000 064 14301.62 411.19 54597.84 88888.00 2021-03-05 01:39:37.000 064 14301.58 411.33 54598.02 88888.00 2021-03-05 01:39:38.000 064 14301.81 411.05 54597.84 88888.00 2021-03-05 01:39:39.000 064 14301.79 411.12 54597.84 88888.00 2021-03-05 01:39:40.000 064 14301.83 411.12 54597.89 88888.00 2021-03-05 01:39:41.000 064 14302.20 411.06 54597.84 88888.00 2021-03-05 01:39:42.000 064 14302.18 411.37 54597.70 88888.00 2021-03-05 01:39:43.000 064 14302.16 411.40 54597.75 88888.00 2021-03-05 01:39:44.000 064 14302.07 411.43 54597.75 88888.00 2021-03-05 01:39:45.000 064 14302.39 411.49 54597.77 88888.00 2021-03-05 01:39:46.000 064 14305.14 414.26 54595.26 88888.00 2021-03-05 01:39:47.000 064 14302.35 411.63 54597.86 88888.00 2021-03-05 01:39:48.000 064 14302.50 411.80 54597.87 88888.00 2021-03-05 01:39:49.000 064 14302.64 411.81 54597.90 88888.00 2021-03-05 01:39:50.000 064 14302.41 411.78 54597.94 88888.00 2021-03-05 01:39:51.000 064 14302.48 411.71 54597.99 88888.00 2021-03-05 01:39:52.000 064 14305.10 414.70 54595.24 88888.00 2021-03-05 01:39:53.000 064 14302.56 411.71 54598.20 88888.00 2021-03-05 01:39:54.000 064 14302.50 411.87 54597.97 88888.00 2021-03-05 01:39:55.000 064 14302.42 411.68 54598.09 88888.00 2021-03-05 01:39:56.000 064 14302.52 412.04 54597.99 88888.00 2021-03-05 01:39:57.000 064 14302.46 411.81 54598.10 88888.00 2021-03-05 01:39:58.000 064 14302.26 411.84 54598.07 88888.00 2021-03-05 01:39:59.000 064 14302.30 411.65 54597.95 88888.00 2021-03-05 01:40:00.000 064 14302.16 411.71 54597.90 88888.00 2021-03-05 01:40:01.000 064 14302.19 413.69 54597.88 88888.00 2021-03-05 01:40:02.000 064 14302.59 411.27 54598.00 88888.00 2021-03-05 01:40:03.000 064 14302.16 411.40 54597.98 88888.00 2021-03-05 01:40:04.000 064 14302.14 411.71 54597.93 88888.00 2021-03-05 01:40:05.000 064 14302.12 411.31 54597.79 88888.00 2021-03-05 01:40:06.000 064 14302.26 411.24 54597.89 88888.00 2021-03-05 01:40:07.000 064 14305.18 414.07 54595.04 88888.00 2021-03-05 01:40:08.000 064 14302.10 411.21 54597.90 88888.00 2021-03-05 01:40:09.000 064 14301.93 410.94 54597.86 88888.00 2021-03-05 01:40:10.000 064 14301.99 411.03 54597.77 88888.00 2021-03-05 01:40:11.000 064 14302.00 411.02 54597.66 88888.00 2021-03-05 01:40:12.000 064 14302.06 411.28 54597.77 88888.00 2021-03-05 01:40:13.000 064 14302.03 411.12 54597.55 88888.00 2021-03-05 01:40:14.000 064 14301.96 410.59 54597.78 88888.00 2021-03-05 01:40:15.000 064 14301.84 410.84 54597.73 88888.00 2021-03-05 01:40:16.000 064 14302.31 410.60 54597.81 88888.00 2021-03-05 01:40:17.000 064 14304.64 413.64 54595.33 88888.00 2021-03-05 01:40:18.000 064 14302.01 410.75 54597.71 88888.00 2021-03-05 01:40:19.000 064 14301.99 410.47 54597.74 88888.00 2021-03-05 01:40:20.000 064 14301.98 410.65 54597.71 88888.00 2021-03-05 01:40:21.000 064 14302.31 410.61 54597.84 88888.00 2021-03-05 01:40:22.000 064 14301.94 411.01 54597.66 88888.00 2021-03-05 01:40:23.000 064 14304.63 413.50 54594.89 88888.00 2021-03-05 01:40:24.000 064 14301.93 410.64 54597.54 88888.00 2021-03-05 01:40:25.000 064 14301.82 410.55 54597.65 88888.00 2021-03-05 01:40:26.000 064 14301.75 410.62 54597.66 88888.00 2021-03-05 01:40:27.000 064 14302.20 411.20 54597.58 88888.00 2021-03-05 01:40:28.000 064 14302.02 410.35 54597.66 88888.00 2021-03-05 01:40:29.000 064 14301.87 410.47 54597.66 88888.00 2021-03-05 01:40:30.000 064 14301.83 410.46 54597.66 88888.00 2021-03-05 01:40:31.000 064 14301.92 410.52 54597.65 88888.00 2021-03-05 01:40:32.000 064 14304.76 413.48 54594.93 88888.00 2021-03-05 01:40:33.000 064 14301.80 410.54 54597.67 88888.00 2021-03-05 01:40:34.000 064 14302.15 410.78 54597.58 88888.00 2021-03-05 01:40:35.000 064 14302.02 410.66 54597.75 88888.00 2021-03-05 01:40:36.000 064 14302.25 410.83 54597.63 88888.00 2021-03-05 01:40:37.000 064 14302.28 410.99 54597.34 88888.00 2021-03-05 01:40:38.000 064 14308.75 415.67 54594.03 88888.00 2021-03-05 01:40:39.000 064 14304.65 413.80 54597.63 88888.00 2021-03-05 01:40:40.000 064 14302.31 411.14 54597.68 88888.00 2021-03-05 01:40:41.000 064 14302.37 411.47 54597.67 88888.00 2021-03-05 01:40:42.000 064 14302.64 411.87 54597.56 88888.00 2021-03-05 01:40:43.000 064 14302.54 411.60 54597.45 88888.00 2021-03-05 01:40:44.000 064 14305.09 414.14 54594.99 88888.00 2021-03-05 01:40:45.000 064 14302.46 411.32 54597.59 88888.00 2021-03-05 01:40:46.000 064 14302.45 411.31 54597.62 88888.00 2021-03-05 01:40:47.000 064 14303.03 411.69 54597.65 88888.00 2021-03-05 01:40:48.000 064 14302.51 411.30 54597.60 88888.00 2021-03-05 01:40:49.000 064 14302.69 411.66 54597.70 88888.00 2021-03-05 01:40:50.000 064 14302.51 411.43 54597.70 88888.00 2021-03-05 01:40:51.000 064 14302.50 411.85 54597.44 88888.00 2021-03-05 01:40:52.000 064 14302.60 411.63 54597.73 88888.00 2021-03-05 01:40:53.000 064 14302.76 411.83 54597.73 88888.00 2021-03-05 01:40:54.000 064 14302.85 411.86 54597.84 88888.00 2021-03-05 01:40:55.000 064 14302.49 411.81 54597.86 88888.00 2021-03-05 01:40:56.000 064 14302.64 412.06 54597.81 88888.00 2021-03-05 01:40:57.000 064 14302.70 411.81 54597.72 88888.00 2021-03-05 01:40:58.000 064 14302.94 411.84 54597.72 88888.00 2021-03-05 01:40:59.000 064 14302.74 411.64 54597.58 88888.00 2021-03-05 01:41:00.000 064 14302.94 411.87 54597.87 88888.00 2021-03-05 01:41:01.000 064 14303.07 411.94 54597.85 88888.00 2021-03-05 01:41:02.000 064 14303.03 412.15 54597.79 88888.00 2021-03-05 01:41:03.000 064 14303.31 411.91 54597.86 88888.00 2021-03-05 01:41:04.000 064 14303.12 412.05 54597.75 88888.00 2021-03-05 01:41:05.000 064 14302.89 411.81 54597.82 88888.00 2021-03-05 01:41:06.000 064 14302.98 411.93 54597.79 88888.00 2021-03-05 01:41:07.000 064 14303.08 411.83 54597.85 88888.00 2021-03-05 01:41:08.000 064 14303.07 411.71 54597.88 88888.00 2021-03-05 01:41:09.000 064 14305.61 414.48 54595.28 88888.00 2021-03-05 01:41:10.000 064 14302.95 411.89 54597.93 88888.00 2021-03-05 01:41:11.000 064 14302.86 411.77 54597.92 88888.00 2021-03-05 01:41:12.000 064 14302.91 411.87 54597.85 88888.00 2021-03-05 01:41:13.000 064 14302.77 411.96 54597.96 88888.00 2021-03-05 01:41:14.000 064 14302.78 411.37 54597.97 88888.00 2021-03-05 01:41:15.000 064 14305.27 414.22 54595.37 88888.00 2021-03-05 01:41:16.000 064 14302.50 411.69 54598.02 88888.00 2021-03-05 01:41:17.000 064 14302.49 411.22 54598.04 88888.00 2021-03-05 01:41:18.000 064 14302.44 411.33 54597.94 88888.00 2021-03-05 01:41:19.000 064 14302.39 410.80 54597.87 88888.00 2021-03-05 01:41:20.000 064 14302.29 410.92 54598.05 88888.00 2021-03-05 01:41:21.000 064 14302.20 410.93 54597.99 88888.00 2021-03-05 01:41:22.000 064 14302.25 410.91 54597.82 88888.00 2021-03-05 01:41:23.000 064 14302.44 410.55 54597.91 88888.00 2021-03-05 01:41:24.000 064 14302.16 411.10 54597.85 88888.00 2021-03-05 01:41:25.000 064 14305.14 414.58 54595.18 88888.00 2021-03-05 01:41:26.000 064 14302.18 411.92 54597.84 88888.00 2021-03-05 01:41:27.000 064 14302.29 410.38 54597.88 88888.00 2021-03-05 01:41:28.000 064 14301.97 410.14 54597.72 88888.00 2021-03-05 01:41:29.000 064 14302.31 410.80 54597.69 88888.00 2021-03-05 01:41:30.000 064 14302.26 410.16 54597.76 88888.00 2021-03-05 01:41:31.000 064 14304.97 412.91 54595.84 88888.00 2021-03-05 01:41:32.000 064 14302.47 410.72 54597.67 88888.00 2021-03-05 01:41:33.000 064 14302.39 410.11 54597.75 88888.00 2021-03-05 01:41:34.000 064 14302.65 410.33 54597.71 88888.00 2021-03-05 01:41:35.000 064 14302.59 410.53 54597.68 88888.00 2021-03-05 01:41:36.000 064 14302.63 410.41 54597.71 88888.00 2021-03-05 01:41:37.000 064 14302.74 410.42 54597.74 88888.00 2021-03-05 01:41:38.000 064 14303.00 410.46 54597.77 88888.00 2021-03-05 01:41:39.000 064 14303.10 410.80 54597.79 88888.00 2021-03-05 01:41:40.000 064 14303.27 410.66 54597.75 88888.00 2021-03-05 01:41:41.000 064 14303.19 410.60 54597.90 88888.00 2021-03-05 01:41:42.000 064 14303.33 410.55 54597.47 88888.00 2021-03-05 01:41:43.000 064 14303.44 410.57 54597.96 88888.00 2021-03-05 01:41:44.000 064 14303.53 410.83 54598.13 88888.00 2021-03-05 01:41:45.000 064 14303.74 410.96 54597.87 88888.00 2021-03-05 01:41:46.000 064 14303.85 410.83 54598.10 88888.00 2021-03-05 01:41:47.000 064 14303.79 410.92 54598.10 88888.00 2021-03-05 01:41:48.000 064 14303.58 411.25 54597.97 88888.00 2021-03-05 01:41:49.000 064 14304.01 410.97 54597.98 88888.00 2021-03-05 01:41:50.000 064 14304.17 411.32 54598.04 88888.00 2021-03-05 01:41:51.000 064 14304.22 411.33 54598.14 88888.00 2021-03-05 01:41:52.000 064 14304.14 411.19 54598.12 88888.00 2021-03-05 01:41:53.000 064 14304.20 411.51 54598.29 88888.00 2021-03-05 01:41:54.000 064 14304.51 411.44 54598.24 88888.00 2021-03-05 01:41:55.000 064 14304.49 411.39 54598.35 88888.00 2021-03-05 01:41:56.000 064 14307.27 414.12 54595.46 88888.00 2021-03-05 01:41:57.000 064 14304.41 411.32 54598.36 88888.00 2021-03-05 01:41:58.000 064 14304.39 411.85 54598.34 88888.00 2021-03-05 01:41:59.000 064 14304.20 411.49 54598.42 88888.00 2021-03-05 01:42:00.000 064 14304.35 411.23 54598.48 88888.00 2021-03-05 01:42:01.000 064 14304.61 411.49 54598.38 88888.00 2021-03-05 01:42:02.000 064 14306.98 414.09 54595.74 88888.00 2021-03-05 01:42:03.000 064 14304.32 411.62 54598.49 88888.00 2021-03-05 01:42:04.000 064 14304.30 411.46 54598.48 88888.00 2021-03-05 01:42:05.000 064 14304.15 411.16 54598.56 88888.00 2021-03-05 01:42:06.000 064 14304.02 411.11 54598.43 88888.00 2021-03-05 01:42:07.000 064 14304.01 410.99 54598.60 88888.00 2021-03-05 01:42:08.000 064 14303.95 410.90 54598.35 88888.00 2021-03-05 01:42:09.000 064 14303.89 410.63 54598.48 88888.00 2021-03-05 01:42:10.000 064 14303.76 410.40 54598.51 88888.00 2021-03-05 01:42:11.000 064 14303.76 410.51 54598.44 88888.00 2021-03-05 01:42:12.000 064 14303.86 410.33 54598.48 88888.00 2021-03-05 01:42:13.000 064 14303.70 410.49 54598.47 88888.00 2021-03-05 01:42:14.000 064 14303.72 410.27 54598.24 88888.00 2021-03-05 01:42:15.000 064 14303.61 410.17 54598.37 88888.00 2021-03-05 01:42:16.000 064 14303.96 410.22 54598.29 88888.00 2021-03-05 01:42:17.000 064 14303.64 410.16 54598.22 88888.00 2021-03-05 01:42:18.000 064 14303.96 410.13 54598.34 88888.00 2021-03-05 01:42:19.000 064 14304.24 410.28 54594.35 88888.00 2021-03-05 01:42:20.000 064 14306.42 412.92 54595.62 88888.00 2021-03-05 01:42:21.000 064 14303.86 410.19 54597.71 88888.00 2021-03-05 01:42:22.000 064 14303.92 410.13 54598.34 88888.00 2021-03-05 01:42:23.000 064 14303.86 409.96 54598.28 88888.00 2021-03-05 01:42:24.000 064 14304.09 410.84 54598.17 88888.00 2021-03-05 01:42:25.000 064 14304.05 410.41 54598.29 88888.00 2021-03-05 01:42:26.000 064 14306.66 413.07 54595.52 88888.00 2021-03-05 01:42:27.000 064 14304.29 410.46 54598.20 88888.00 2021-03-05 01:42:28.000 064 14304.26 410.54 54598.31 88888.00 2021-03-05 01:42:29.000 064 14304.31 410.61 54598.37 88888.00 2021-03-05 01:42:30.000 064 14304.35 410.79 54598.39 88888.00 2021-03-05 01:42:31.000 064 14304.23 410.69 54598.31 88888.00 2021-03-05 01:42:32.000 064 14304.24 410.60 54597.56 88888.00 2021-03-05 01:42:33.000 064 14306.85 413.56 54597.04 88888.00 2021-03-05 01:42:34.000 064 14304.01 410.87 54598.17 88888.00 2021-03-05 01:42:35.000 064 14304.69 410.91 54598.31 88888.00 2021-03-05 01:42:36.000 064 14304.20 411.17 54598.32 88888.00 2021-03-05 01:42:37.000 064 14304.01 410.69 54598.36 88888.00 2021-03-05 01:42:38.000 064 14304.00 410.73 54598.35 88888.00 2021-03-05 01:42:39.000 064 14303.96 410.77 54598.39 88888.00 2021-03-05 01:42:40.000 064 14303.81 410.66 54598.39 88888.00 2021-03-05 01:42:41.000 064 14303.72 410.67 54598.37 88888.00 2021-03-05 01:42:42.000 064 14303.62 410.29 54598.37 88888.00 2021-03-05 01:42:43.000 064 14303.76 410.12 54598.26 88888.00 2021-03-05 01:42:44.000 064 14303.45 409.73 54598.37 88888.00 2021-03-05 01:42:45.000 064 14303.44 409.92 54598.40 88888.00 2021-03-05 01:42:46.000 064 14303.25 409.66 54598.19 88888.00 2021-03-05 01:42:47.000 064 14303.16 410.30 54598.44 88888.00 2021-03-05 01:42:48.000 064 14303.39 409.71 54598.35 88888.00 2021-03-05 01:42:49.000 064 14303.11 409.67 54598.16 88888.00 2021-03-05 01:42:50.000 064 14303.16 409.39 54598.42 88888.00 2021-03-05 01:42:51.000 064 14303.63 409.46 54598.32 88888.00 2021-03-05 01:42:52.000 064 14302.89 409.16 54598.34 88888.00 2021-03-05 01:42:53.000 064 14305.71 411.91 54595.49 88888.00 2021-03-05 01:42:54.000 064 14303.15 409.29 54597.99 88888.00 2021-03-05 01:42:55.000 064 14303.07 409.44 54597.98 88888.00 2021-03-05 01:42:56.000 064 14303.19 409.28 54598.07 88888.00 2021-03-05 01:42:57.000 064 14303.46 409.42 54598.16 88888.00 2021-03-05 01:42:58.000 064 14303.37 409.43 54598.05 88888.00 2021-03-05 01:42:59.000 064 14306.42 412.20 54594.74 88888.00 2021-03-05 01:43:00.000 064 14303.64 409.99 54597.95 88888.00 2021-03-05 01:43:01.000 064 14303.91 409.77 54597.66 88888.00 2021-03-05 01:43:02.000 064 14303.62 410.05 54598.10 88888.00 2021-03-05 01:43:03.000 064 14303.73 409.86 54598.10 88888.00 2021-03-05 01:43:04.000 064 14303.76 410.59 54598.11 88888.00 2021-03-05 01:43:05.000 064 14303.88 410.63 54598.07 88888.00 2021-03-05 01:43:06.000 064 14304.10 410.61 54598.10 88888.00 2021-03-05 01:43:07.000 064 14304.12 410.46 54598.16 88888.00 2021-03-05 01:43:08.000 064 14304.22 410.89 54598.17 88888.00 2021-03-05 01:43:09.000 064 14304.10 411.02 54598.09 88888.00 2021-03-05 01:43:10.000 064 14304.53 411.07 54598.17 88888.00 2021-03-05 01:43:11.000 064 14306.95 413.97 54595.32 88888.00 2021-03-05 01:43:12.000 064 14304.23 411.28 54598.12 88888.00 2021-03-05 01:43:13.000 064 14304.18 411.57 54598.19 88888.00 2021-03-05 01:43:14.000 064 14304.13 411.19 54598.05 88888.00 2021-03-05 01:43:15.000 064 14304.13 411.39 54598.09 88888.00 2021-03-05 01:43:16.000 064 14304.16 411.86 54598.09 88888.00 2021-03-05 01:43:17.000 064 14306.89 414.21 54595.46 88888.00 2021-03-05 01:43:18.000 064 14304.09 411.27 54598.05 88888.00 2021-03-05 01:43:19.000 064 14304.05 411.28 54598.10 88888.00 2021-03-05 01:43:20.000 064 14303.94 411.37 54598.22 88888.00 2021-03-05 01:43:21.000 064 14304.38 411.47 54598.17 88888.00 2021-03-05 01:43:22.000 064 14303.82 411.05 54598.06 88888.00 2021-03-05 01:43:23.000 064 14303.69 411.18 54598.22 88888.00 2021-03-05 01:43:24.000 064 14303.71 410.81 54598.17 88888.00 2021-03-05 01:43:25.000 064 14303.78 410.65 54598.23 88888.00 2021-03-05 01:43:26.000 064 14303.60 411.15 54598.04 88888.00 2021-03-05 01:43:27.000 064 14303.48 410.53 54597.96 88888.00 2021-03-05 01:43:28.000 064 14303.74 410.82 54598.10 88888.00 2021-03-05 01:43:29.000 064 14303.41 410.42 54598.10 88888.00 2021-03-05 01:43:30.000 064 14303.49 410.35 54598.13 88888.00 2021-03-05 01:43:31.000 064 14303.51 410.77 54597.98 88888.00 2021-03-05 01:43:32.000 064 14303.26 410.09 54598.08 88888.00 2021-03-05 01:43:33.000 064 14303.32 410.17 54598.01 88888.00 2021-03-05 01:43:34.000 064 14303.93 409.94 54597.89 88888.00 2021-03-05 01:43:35.000 064 14303.30 410.18 54597.92 88888.00 2021-03-05 01:43:36.000 064 14303.38 409.85 54597.81 88888.00 2021-03-05 01:43:37.000 064 14303.19 409.66 54598.06 88888.00 2021-03-05 01:43:38.000 064 14303.32 409.59 54597.91 88888.00 2021-03-05 01:43:39.000 064 14303.42 409.55 54597.88 88888.00 2021-03-05 01:43:40.000 064 14303.38 409.56 54597.90 88888.00 2021-03-05 01:43:41.000 064 14303.44 409.51 54597.88 88888.00 2021-03-05 01:43:42.000 064 14305.96 412.38 54595.22 88888.00 2021-03-05 01:43:43.000 064 14303.76 409.81 54597.83 88888.00 2021-03-05 01:43:44.000 064 14303.38 409.72 54597.85 88888.00 2021-03-05 01:43:45.000 064 14303.74 409.59 54597.84 88888.00 2021-03-05 01:43:46.000 064 14303.61 410.07 54597.64 88888.00 2021-03-05 01:43:47.000 064 14303.71 409.97 54597.93 88888.00 2021-03-05 01:43:48.000 064 14306.40 412.53 54595.21 88888.00 2021-03-05 01:43:49.000 064 14303.86 409.79 54597.85 88888.00 2021-03-05 01:43:50.000 064 14303.98 410.15 54597.81 88888.00 2021-03-05 01:43:51.000 064 14304.09 410.17 54597.90 88888.00 2021-03-05 01:43:52.000 064 14304.25 410.34 54597.86 88888.00 2021-03-05 01:43:53.000 064 14304.61 410.47 54597.87 88888.00 2021-03-05 01:43:54.000 064 14304.32 410.45 54597.86 88888.00 2021-03-05 01:43:55.000 064 14304.48 410.60 54597.91 88888.00 2021-03-05 01:43:56.000 064 14308.60 413.50 54594.92 88888.00 2021-03-05 01:43:57.000 064 14306.07 413.60 54598.05 88888.00 2021-03-05 01:43:58.000 064 14304.61 410.89 54598.04 88888.00 2021-03-05 01:43:59.000 064 14304.61 410.81 54597.74 88888.00 2021-03-05 01:44:00.000 064 14304.67 411.29 54598.06 88888.00 2021-03-05 01:44:01.000 064 14304.44 411.05 54598.10 88888.00 2021-03-05 01:44:02.000 064 14307.41 414.00 54595.52 88888.00 2021-03-05 01:44:03.000 064 14304.83 411.70 54598.15 88888.00 2021-03-05 01:44:04.000 064 14304.80 411.22 54598.03 88888.00 2021-03-05 01:44:05.000 064 14304.66 411.13 54598.14 88888.00 2021-03-05 01:44:06.000 064 14304.77 411.56 54598.01 88888.00 2021-03-05 01:44:07.000 064 14304.53 411.37 54598.18 88888.00 2021-03-05 01:44:08.000 064 14304.73 411.62 54598.15 88888.00 2021-03-05 01:44:09.000 064 14304.28 411.12 54598.10 88888.00 2021-03-05 01:44:10.000 064 14304.38 411.22 54598.17 88888.00 2021-03-05 01:44:11.000 064 14304.31 411.07 54598.34 88888.00 2021-03-05 01:44:12.000 064 14304.29 411.22 54598.37 88888.00 2021-03-05 01:44:13.000 064 14304.08 410.93 54598.27 88888.00 2021-03-05 01:44:14.000 064 14303.94 411.23 54598.35 88888.00 2021-03-05 01:44:15.000 064 14304.04 411.05 54598.21 88888.00 2021-03-05 01:44:16.000 064 14303.91 410.86 54598.12 88888.00 2021-03-05 01:44:17.000 064 14303.78 410.76 54598.17 88888.00 2021-03-05 01:44:18.000 064 14303.76 410.47 54598.03 88888.00 2021-03-05 01:44:19.000 064 14303.73 410.46 54598.04 88888.00 2021-03-05 01:44:20.000 064 14303.82 410.41 54598.04 88888.00 2021-03-05 01:44:21.000 064 14303.76 411.05 54598.06 88888.00 2021-03-05 01:44:22.000 064 14303.75 410.13 54598.08 88888.00 2021-03-05 01:44:23.000 064 14303.69 410.32 54598.18 88888.00 2021-03-05 01:44:24.000 064 14303.57 410.46 54598.16 88888.00 2021-03-05 01:44:25.000 064 14303.79 410.74 54598.00 88888.00 2021-03-05 01:44:26.000 064 14303.69 410.52 54597.98 88888.00 2021-03-05 01:44:27.000 064 14306.47 413.26 54595.28 88888.00 2021-03-05 01:44:28.000 064 14303.75 410.69 54598.03 88888.00 2021-03-05 01:44:29.000 064 14303.93 410.43 54597.81 88888.00 2021-03-05 01:44:30.000 064 14303.91 410.57 54597.96 88888.00 2021-03-05 01:44:31.000 064 14303.94 411.11 54597.65 88888.00 2021-03-05 01:44:32.000 064 14304.12 410.79 54597.98 88888.00 2021-03-05 01:44:33.000 064 14306.67 413.31 54595.20 88888.00 2021-03-05 01:44:34.000 064 14304.01 410.54 54597.88 88888.00 2021-03-05 01:44:35.000 064 14303.92 410.56 54597.88 88888.00 2021-03-05 01:44:36.000 064 14303.94 410.53 54597.93 88888.00 2021-03-05 01:44:37.000 064 14303.97 410.64 54598.07 88888.00 2021-03-05 01:44:38.000 064 14303.95 410.54 54597.96 88888.00 2021-03-05 01:44:39.000 064 14303.73 410.53 54598.07 88888.00 2021-03-05 01:44:40.000 064 14303.81 410.75 54597.94 88888.00 2021-03-05 01:44:41.000 064 14303.82 410.74 54597.79 88888.00 2021-03-05 01:44:42.000 064 14306.65 413.14 54594.98 88888.00 2021-03-05 01:44:43.000 064 14304.00 410.80 54597.94 88888.00 2021-03-05 01:44:44.000 064 14303.72 410.20 54597.89 88888.00 2021-03-05 01:44:45.000 064 14303.56 410.17 54597.83 88888.00 2021-03-05 01:44:46.000 064 14303.67 410.19 54597.81 88888.00 2021-03-05 01:44:47.000 064 14303.54 410.07 54597.79 88888.00 2021-03-05 01:44:48.000 064 14306.27 412.71 54595.11 88888.00 2021-03-05 01:44:49.000 064 14303.53 409.81 54597.84 88888.00 2021-03-05 01:44:50.000 064 14303.57 410.11 54597.87 88888.00 2021-03-05 01:44:51.000 064 14303.66 410.42 54597.75 88888.00 2021-03-05 01:44:52.000 064 14303.75 410.04 54597.72 88888.00 2021-03-05 01:44:53.000 064 14303.86 409.43 54597.79 88888.00 2021-03-05 01:44:54.000 064 14303.50 409.66 54597.76 88888.00 2021-03-05 01:44:55.000 064 14303.69 409.79 54597.63 88888.00 2021-03-05 01:44:56.000 064 14303.86 409.91 54597.60 88888.00 2021-03-05 01:44:57.000 064 14303.76 409.92 54597.53 88888.00 2021-03-05 01:44:58.000 064 14304.22 410.27 54597.73 88888.00 2021-03-05 01:44:59.000 064 14303.80 409.86 54597.77 88888.00 2021-03-05 01:45:00.000 064 14303.92 410.18 54597.55 88888.00 2021-03-05 01:45:01.000 064 14304.68 411.82 54597.56 88888.00 2021-03-05 01:45:02.000 064 14304.07 409.93 54597.37 88888.00 2021-03-05 01:45:03.000 064 14304.14 410.10 54597.52 88888.00 2021-03-05 01:45:04.000 064 14304.07 410.18 54597.60 88888.00 2021-03-05 01:45:05.000 064 14304.72 410.24 54597.51 88888.00 2021-03-05 01:45:06.000 064 14304.59 410.80 54597.49 88888.00 2021-03-05 01:45:07.000 064 14307.03 413.10 54594.91 88888.00 2021-03-05 01:45:08.000 064 14304.35 410.38 54597.50 88888.00 2021-03-05 01:45:09.000 064 14304.36 410.48 54597.63 88888.00 2021-03-05 01:45:10.000 064 14304.38 410.65 54597.68 88888.00 2021-03-05 01:45:11.000 064 14304.56 410.81 54597.46 88888.00 2021-03-05 01:45:12.000 064 14307.03 410.73 54594.84 88888.00 2021-03-05 01:45:13.000 064 14304.80 413.21 54597.54 88888.00 2021-03-05 01:45:14.000 064 14304.54 410.64 54597.72 88888.00 2021-03-05 01:45:15.000 064 14304.57 411.10 54597.55 88888.00 2021-03-05 01:45:16.000 064 14304.62 410.66 54597.65 88888.00 2021-03-05 01:45:17.000 064 14304.54 410.59 54597.48 88888.00 2021-03-05 01:45:18.000 064 14307.06 413.25 54595.08 88888.00 2021-03-05 01:45:19.000 064 14304.42 410.63 54597.60 88888.00 2021-03-05 01:45:20.000 064 14304.50 410.83 54597.61 88888.00 2021-03-05 01:45:21.000 064 14304.50 410.45 54597.60 88888.00 2021-03-05 01:45:22.000 064 14304.39 410.47 54597.60 88888.00 2021-03-05 01:45:23.000 064 14304.40 410.99 54597.54 88888.00 2021-03-05 01:45:24.000 064 14304.45 410.26 54597.66 88888.00 2021-03-05 01:45:25.000 064 14304.18 410.05 54597.60 88888.00 2021-03-05 01:45:26.000 064 14304.45 410.18 54597.54 88888.00 2021-03-05 01:45:27.000 064 14304.49 410.11 54597.51 88888.00 2021-03-05 01:45:28.000 064 14304.48 410.15 54597.72 88888.00 2021-03-05 01:45:29.000 064 14307.08 412.75 54594.90 88888.00 2021-03-05 01:45:30.000 064 14304.53 409.94 54597.60 88888.00 2021-03-05 01:45:31.000 064 14304.53 409.81 54597.55 88888.00 2021-03-05 01:45:32.000 064 14304.55 410.15 54597.64 88888.00 2021-03-05 01:45:33.000 064 14307.35 412.55 54594.89 88888.00 2021-03-05 01:45:34.000 064 14304.70 409.74 54597.70 88888.00 2021-03-05 01:45:35.000 064 14307.39 412.68 54594.84 88888.00 2021-03-05 01:45:36.000 064 14305.44 409.76 54597.55 88888.00 2021-03-05 01:45:37.000 064 14305.20 409.82 54597.54 88888.00 2021-03-05 01:45:38.000 064 14305.08 410.00 54597.64 88888.00 2021-03-05 01:45:39.000 064 14305.10 409.86 54597.60 88888.00 2021-03-05 01:45:40.000 064 14305.14 410.24 54597.49 88888.00 2021-03-05 01:45:41.000 064 14305.24 409.97 54597.51 88888.00 2021-03-05 01:45:42.000 064 14305.36 410.32 54597.51 88888.00 2021-03-05 01:45:43.000 064 14305.48 409.79 54597.63 88888.00 2021-03-05 01:45:44.000 064 14305.20 409.93 54597.50 88888.00 2021-03-05 01:45:45.000 064 14305.63 410.02 54597.48 88888.00 2021-03-05 01:45:46.000 064 14305.44 410.14 54597.54 88888.00 2021-03-05 01:45:47.000 064 14305.52 410.01 54597.67 88888.00 2021-03-05 01:45:48.000 064 14308.03 412.78 54595.04 88888.00 2021-03-05 01:45:49.000 064 14305.26 410.19 54597.70 88888.00 2021-03-05 01:45:50.000 064 14305.32 410.11 54597.66 88888.00 2021-03-05 01:45:51.000 064 14305.09 410.23 54597.07 88888.00 2021-03-05 01:45:52.000 064 14305.44 410.05 54597.60 88888.00 2021-03-05 01:45:53.000 064 14305.52 410.20 54597.66 88888.00 2021-03-05 01:45:54.000 064 14304.95 409.87 54597.72 88888.00 2021-03-05 01:45:55.000 064 14305.09 410.06 54597.41 88888.00 2021-03-05 01:45:56.000 064 14305.02 409.75 54597.14 88888.00 2021-03-05 01:45:57.000 064 14304.95 409.69 54597.64 88888.00 2021-03-05 01:45:58.000 064 14304.75 409.31 54597.66 88888.00 2021-03-05 01:45:59.000 064 14304.69 409.49 54597.64 88888.00 2021-03-05 01:46:00.000 064 14304.64 409.52 54597.45 88888.00 2021-03-05 01:46:01.000 064 14304.87 409.45 54597.59 88888.00 2021-03-05 01:46:02.000 064 14304.69 409.36 54597.67 88888.00 2021-03-05 01:46:03.000 064 14304.63 409.09 54596.34 88888.00 2021-03-05 01:46:04.000 064 14307.35 412.00 54597.84 88888.00 2021-03-05 01:46:05.000 064 14304.72 409.16 54597.53 88888.00 2021-03-05 01:46:06.000 064 14304.77 409.35 54597.56 88888.00 2021-03-05 01:46:07.000 064 14304.95 409.60 54597.47 88888.00 2021-03-05 01:46:08.000 064 14304.78 409.49 54597.64 88888.00 2021-03-05 01:46:09.000 064 14307.40 412.12 54595.18 88888.00 2021-03-05 01:46:10.000 064 14305.16 409.52 54597.64 88888.00 2021-03-05 01:46:11.000 064 14305.16 409.53 54597.55 88888.00 2021-03-05 01:46:12.000 064 14305.43 409.73 54593.73 88888.00 2021-03-05 01:46:13.000 064 14308.07 412.15 54594.92 88888.00 2021-03-05 01:46:14.000 064 14305.42 410.11 54597.87 88888.00 2021-03-05 01:46:15.000 064 14305.28 409.92 54597.61 88888.00 2021-03-05 01:46:16.000 064 14305.50 409.91 54597.65 88888.00 2021-03-05 01:46:17.000 064 14305.70 409.99 54597.80 88888.00 2021-03-05 01:46:18.000 064 14305.90 410.30 54597.73 88888.00 2021-03-05 01:46:19.000 064 14308.60 413.01 54595.29 88888.00 2021-03-05 01:46:20.000 064 14305.95 410.33 54597.79 88888.00 2021-03-05 01:46:21.000 064 14305.85 410.31 54597.89 88888.00 2021-03-05 01:46:22.000 064 14306.11 410.44 54597.75 88888.00 2021-03-05 01:46:23.000 064 14306.08 410.51 54597.83 88888.00 2021-03-05 01:46:24.000 064 14306.07 410.57 54597.76 88888.00 2021-03-05 01:46:25.000 064 14306.00 410.86 54597.89 88888.00 2021-03-05 01:46:26.000 064 14305.96 410.36 54597.94 88888.00 2021-03-05 01:46:27.000 064 14306.27 410.33 54598.04 88888.00 2021-03-05 01:46:28.000 064 14306.06 411.05 54597.98 88888.00 2021-03-05 01:46:29.000 064 14306.01 410.68 54598.12 88888.00 2021-03-05 01:46:30.000 064 14305.88 410.21 54597.58 88888.00 2021-03-05 01:46:31.000 064 14305.59 410.42 54598.10 88888.00 2021-03-05 01:46:32.000 064 14305.88 410.39 54597.91 88888.00 2021-03-05 01:46:33.000 064 14305.57 410.25 54597.91 88888.00 2021-03-05 01:46:34.000 064 14305.47 410.21 54598.00 88888.00 2021-03-05 01:46:35.000 064 14305.33 410.05 54597.96 88888.00 2021-03-05 01:46:36.000 064 14305.10 410.05 54597.96 88888.00 2021-03-05 01:46:37.000 064 14305.26 409.87 54597.91 88888.00 2021-03-05 01:46:38.000 064 14305.20 410.25 54597.87 88888.00 2021-03-05 01:46:39.000 064 14305.19 409.73 54597.71 88888.00 2021-03-05 01:46:40.000 064 14305.10 409.62 54598.04 88888.00 2021-03-05 01:46:41.000 064 14305.12 409.42 54597.95 88888.00 2021-03-05 01:46:42.000 064 14305.12 409.46 54597.51 88888.00 2021-03-05 01:46:43.000 064 14307.84 411.12 54594.95 88888.00 2021-03-05 01:46:44.000 064 14305.13 409.60 54597.63 88888.00 2021-03-05 01:46:45.000 064 14305.15 409.76 54597.71 88888.00 2021-03-05 01:46:46.000 064 14305.24 409.30 54597.79 88888.00 2021-03-05 01:46:47.000 064 14305.45 409.29 54597.81 88888.00 2021-03-05 01:46:48.000 064 14305.43 409.31 54597.58 88888.00 2021-03-05 01:46:49.000 064 14308.25 412.23 54594.96 88888.00 2021-03-05 01:46:50.000 064 14305.60 409.33 54597.68 88888.00 2021-03-05 01:46:51.000 064 14305.70 409.30 54597.73 88888.00 2021-03-05 01:46:52.000 064 14305.98 409.78 54597.66 88888.00 2021-03-05 01:46:53.000 064 14306.06 409.60 54597.65 88888.00 2021-03-05 01:46:54.000 064 14306.15 409.67 54597.80 88888.00 2021-03-05 01:46:55.000 064 14306.23 409.95 54597.75 88888.00 2021-03-05 01:46:56.000 064 14306.32 409.83 54597.68 88888.00 2021-03-05 01:46:57.000 064 14306.39 410.19 54597.80 88888.00 2021-03-05 01:46:58.000 064 14306.81 410.57 54597.77 88888.00 2021-03-05 01:46:59.000 064 14306.45 409.92 54597.98 88888.00 2021-03-05 01:47:00.000 064 14306.51 410.48 54597.83 88888.00 2021-03-05 01:47:01.000 064 14306.48 409.96 54598.02 88888.00 2021-03-05 01:47:02.000 064 14306.44 410.28 54597.78 88888.00 2021-03-05 01:47:03.000 064 14306.46 410.87 54597.87 88888.00 2021-03-05 01:47:04.000 064 14309.36 413.59 54595.15 88888.00 2021-03-05 01:47:05.000 064 14306.40 410.55 54597.86 88888.00 2021-03-05 01:47:06.000 064 14306.31 410.16 54597.79 88888.00 2021-03-05 01:47:07.000 064 14306.27 410.54 54598.00 88888.00 2021-03-05 01:47:08.000 064 14306.39 410.30 54597.94 88888.00 2021-03-05 01:47:09.000 064 14306.21 410.13 54597.98 88888.00 2021-03-05 01:47:10.000 064 14308.70 413.27 54595.14 88888.00 2021-03-05 01:47:11.000 064 14305.83 410.23 54597.88 88888.00 2021-03-05 01:47:12.000 064 14305.90 410.13 54597.87 88888.00 2021-03-05 01:47:13.000 064 14306.18 410.05 54597.68 88888.00 2021-03-05 01:47:14.000 064 14305.90 409.84 54597.83 88888.00 2021-03-05 01:47:15.000 064 14305.70 409.90 54597.80 88888.00 2021-03-05 01:47:16.000 064 14305.45 409.56 54597.92 88888.00 2021-03-05 01:47:17.000 064 14305.52 409.88 54597.81 88888.00 2021-03-05 01:47:18.000 064 14305.66 409.73 54597.79 88888.00 2021-03-05 01:47:19.000 064 14305.46 409.45 54597.66 88888.00 2021-03-05 01:47:20.000 064 14305.67 409.61 54597.70 88888.00 2021-03-05 01:47:21.000 064 14305.66 409.62 54597.74 88888.00 2021-03-05 01:47:22.000 064 14305.74 409.48 54597.83 88888.00 2021-03-05 01:47:23.000 064 14305.99 409.31 54597.65 88888.00 2021-03-05 01:47:24.000 064 14306.15 409.59 54597.71 88888.00 2021-03-05 01:47:25.000 064 14306.08 409.79 54598.02 88888.00 2021-03-05 01:47:26.000 064 14306.12 409.26 54597.77 88888.00 2021-03-05 01:47:27.000 064 14306.38 409.42 54597.59 88888.00 2021-03-05 01:47:28.000 064 14306.41 409.51 54597.52 88888.00 2021-03-05 01:47:29.000 064 14306.81 409.42 54597.54 88888.00 2021-03-05 01:47:30.000 064 14306.71 409.99 54597.54 88888.00 2021-03-05 01:47:31.000 064 14306.71 409.60 54597.61 88888.00 2021-03-05 01:47:32.000 064 14307.04 409.66 54597.75 88888.00 2021-03-05 01:47:33.000 064 14307.05 409.67 54597.79 88888.00 2021-03-05 01:47:34.000 064 14307.03 409.82 54597.50 88888.00 2021-03-05 01:47:35.000 064 14309.67 412.56 54595.08 88888.00 2021-03-05 01:47:36.000 064 14307.15 409.92 54597.88 88888.00 2021-03-05 01:47:37.000 064 14307.14 409.92 54597.87 88888.00 2021-03-05 01:47:38.000 064 14307.19 409.79 54597.77 88888.00 2021-03-05 01:47:39.000 064 14307.23 410.31 54597.89 88888.00 2021-03-05 01:47:40.000 064 14307.15 410.00 54597.90 88888.00 2021-03-05 01:47:41.000 064 14309.73 412.55 54595.23 88888.00 2021-03-05 01:47:42.000 064 14307.03 410.12 54597.66 88888.00 2021-03-05 01:47:43.000 064 14306.86 409.66 54597.70 88888.00 2021-03-05 01:47:44.000 064 14306.67 410.00 54597.88 88888.00 2021-03-05 01:47:45.000 064 14306.55 409.95 54597.86 88888.00 2021-03-05 01:47:46.000 064 14306.42 409.48 54597.89 88888.00 2021-03-05 01:47:47.000 064 14306.29 409.74 54597.90 88888.00 2021-03-05 01:47:48.000 064 14306.35 409.24 54597.83 88888.00 2021-03-05 01:47:49.000 064 14306.31 410.04 54597.78 88888.00 2021-03-05 01:47:50.000 064 14306.08 409.21 54597.66 88888.00 2021-03-05 01:47:51.000 064 14305.95 409.14 54597.78 88888.00 2021-03-05 01:47:52.000 064 14305.86 409.05 54597.45 88888.00 2021-03-05 01:47:53.000 064 14305.97 409.20 54597.37 88888.00 2021-03-05 01:47:54.000 064 14305.89 408.74 54597.68 88888.00 2021-03-05 01:47:55.000 064 14305.97 409.11 54597.62 88888.00 2021-03-05 01:47:56.000 064 14305.96 409.01 54597.72 88888.00 2021-03-05 01:47:57.000 064 14306.34 409.10 54597.60 88888.00 2021-03-05 01:47:58.000 064 14308.80 411.92 54594.82 88888.00 2021-03-05 01:47:59.000 064 14306.22 409.28 54597.66 88888.00 2021-03-05 01:48:00.000 064 14306.42 409.42 54597.49 88888.00 2021-03-05 01:48:01.000 064 14306.60 409.54 54597.47 88888.00 2021-03-05 01:48:02.000 064 14306.59 409.42 54597.56 88888.00 2021-03-05 01:48:03.000 064 14306.87 409.73 54597.51 88888.00 2021-03-05 01:48:04.000 064 14309.66 412.70 54594.86 88888.00 2021-03-05 01:48:05.000 064 14307.09 410.51 54597.61 88888.00 2021-03-05 01:48:06.000 064 14307.32 410.49 54597.60 88888.00 2021-03-05 01:48:07.000 064 14307.72 410.66 54597.41 88888.00 2021-03-05 01:48:08.000 064 14307.71 410.71 54597.47 88888.00 2021-03-05 01:48:09.000 064 14307.87 411.05 54597.60 88888.00 2021-03-05 01:48:10.000 064 14308.24 411.32 54597.35 88888.00 2021-03-05 01:48:11.000 064 14307.92 411.07 54597.61 88888.00 2021-03-05 01:48:12.000 064 14307.96 411.39 54597.58 88888.00 2021-03-05 01:48:13.000 064 14307.78 411.08 54597.79 88888.00 2021-03-05 01:48:14.000 064 14307.81 411.32 54597.79 88888.00 2021-03-05 01:48:15.000 064 14308.24 411.35 54597.71 88888.00 2021-03-05 01:48:16.000 064 14307.78 411.13 54598.02 88888.00 2021-03-05 01:48:17.000 064 14307.69 411.24 54597.86 88888.00 2021-03-05 01:48:18.000 064 14307.42 410.98 54597.92 88888.00 2021-03-05 01:48:19.000 064 14307.48 410.81 54598.02 88888.00 2021-03-05 01:48:20.000 064 14307.41 410.54 54597.93 88888.00 2021-03-05 01:48:21.000 064 14307.54 410.12 54598.14 88888.00 2021-03-05 01:48:22.000 064 14306.87 410.11 54598.01 88888.00 2021-03-05 01:48:23.000 064 14306.75 409.66 54598.17 88888.00 2021-03-05 01:48:24.000 064 14306.66 409.54 54598.07 88888.00 2021-03-05 01:48:25.000 064 14307.28 409.38 54597.69 88888.00 2021-03-05 01:48:26.000 064 14306.87 409.23 54597.85 88888.00 2021-03-05 01:48:27.000 064 14306.46 408.74 54597.78 88888.00 2021-03-05 01:48:28.000 064 14306.85 408.37 54595.07 88888.00 2021-03-05 01:48:29.000 064 14307.78 410.99 54597.72 88888.00 2021-03-05 01:48:30.000 064 14306.54 408.08 54597.63 88888.00 2021-03-05 01:48:31.000 064 14306.21 407.75 54597.68 88888.00 2021-03-05 01:48:32.000 064 14306.09 408.06 54597.16 88888.00 2021-03-05 01:48:33.000 064 14306.13 407.48 54597.54 88888.00 2021-03-05 01:48:34.000 064 14308.91 410.18 54594.73 88888.00 2021-03-05 01:48:35.000 064 14306.41 407.62 54597.48 88888.00 2021-03-05 01:48:36.000 064 14306.58 407.44 54597.36 88888.00 2021-03-05 01:48:37.000 064 14306.29 407.33 54597.35 88888.00 2021-03-05 01:48:38.000 064 14306.73 407.71 54597.54 88888.00 2021-03-05 01:48:39.000 064 14306.92 407.91 54597.44 88888.00 2021-03-05 01:48:40.000 064 14307.26 408.25 54597.10 88888.00 2021-03-05 01:48:41.000 064 14307.34 408.52 54597.53 88888.00 2021-03-05 01:48:42.000 064 14307.71 408.52 54597.10 88888.00 2021-03-05 01:48:43.000 064 14307.72 408.80 54597.64 88888.00 2021-03-05 01:48:44.000 064 14308.25 409.23 54597.40 88888.00 2021-03-05 01:48:45.000 064 14307.99 409.16 54597.17 88888.00 2021-03-05 01:48:46.000 064 14308.55 409.39 54597.48 88888.00 2021-03-05 01:48:47.000 064 14308.43 409.64 54597.69 88888.00 2021-03-05 01:48:48.000 064 14308.54 409.73 54597.85 88888.00 2021-03-05 01:48:49.000 064 14308.89 409.98 54597.45 88888.00 2021-03-05 01:48:50.000 064 14308.96 409.95 54598.02 88888.00 2021-03-05 01:48:51.000 064 14308.88 410.37 54597.88 88888.00 2021-03-05 01:48:52.000 064 14308.85 410.10 54598.00 88888.00 2021-03-05 01:48:53.000 064 14308.84 410.61 54597.84 88888.00 2021-03-05 01:48:54.000 064 14308.75 410.68 54597.89 88888.00 2021-03-05 01:48:55.000 064 14308.73 410.56 54597.90 88888.00 2021-03-05 01:48:56.000 064 14308.60 410.38 54598.04 88888.00 2021-03-05 01:48:57.000 064 14312.84 411.22 54594.45 88888.00 2021-03-05 01:48:58.000 064 14311.09 413.00 54597.79 88888.00 2021-03-05 01:48:59.000 064 14308.57 410.16 54597.98 88888.00 2021-03-05 01:49:00.000 064 14308.12 410.00 54598.01 88888.00 2021-03-05 01:49:01.000 064 14307.68 409.83 54597.88 88888.00 2021-03-05 01:49:02.000 064 14307.73 409.88 54598.02 88888.00 2021-03-05 01:49:03.000 064 14310.21 412.31 54595.30 88888.00 2021-03-05 01:49:04.000 064 14307.53 409.60 54596.41 88888.00 2021-03-05 01:49:05.000 064 14310.52 411.92 54597.91 88888.00 2021-03-05 01:49:06.000 064 14307.22 409.12 54597.99 88888.00 2021-03-05 01:49:07.000 064 14307.40 409.34 54597.90 88888.00 2021-03-05 01:49:08.000 064 14307.08 408.71 54597.86 88888.00 2021-03-05 01:49:09.000 064 14306.96 408.73 54597.65 88888.00 2021-03-05 01:49:10.000 064 14307.04 408.35 54597.79 88888.00 2021-03-05 01:49:11.000 064 14307.06 408.73 54597.82 88888.00 2021-03-05 01:49:12.000 064 14307.08 408.35 54597.77 88888.00 2021-03-05 01:49:13.000 064 14307.18 408.41 54597.80 88888.00 2021-03-05 01:49:14.000 064 14307.34 408.71 54597.58 88888.00 2021-03-05 01:49:15.000 064 14307.55 408.50 54597.60 88888.00 2021-03-05 01:49:16.000 064 14307.63 408.65 54597.67 88888.00 2021-03-05 01:49:17.000 064 14307.83 408.77 54597.68 88888.00 2021-03-05 01:49:18.000 064 14307.78 408.80 54597.62 88888.00 2021-03-05 01:49:19.000 064 14308.10 409.13 54597.41 88888.00 2021-03-05 01:49:20.000 064 14308.28 409.01 54597.69 88888.00 2021-03-05 01:49:21.000 064 14308.38 409.18 54597.75 88888.00 2021-03-05 01:49:22.000 064 14308.65 409.58 54597.76 88888.00 2021-03-05 01:49:23.000 064 14308.38 409.40 54597.82 88888.00 2021-03-05 01:49:24.000 064 14308.84 409.42 54597.79 88888.00 2021-03-05 01:49:25.000 064 14309.14 409.67 54597.27 88888.00 2021-03-05 01:49:26.000 064 14308.42 409.88 54597.75 88888.00 2021-03-05 01:49:27.000 064 14308.54 409.98 54597.78 88888.00 2021-03-05 01:49:28.000 064 14308.51 409.74 54597.98 88888.00 2021-03-05 01:49:29.000 064 14308.55 409.70 54597.90 88888.00 2021-03-05 01:49:30.000 064 14311.10 412.11 54595.08 88888.00 2021-03-05 01:49:31.000 064 14308.50 409.53 54597.91 88888.00 2021-03-05 01:49:32.000 064 14308.07 409.33 54597.89 88888.00 2021-03-05 01:49:33.000 064 14308.04 409.52 54597.95 88888.00 2021-03-05 01:49:34.000 064 14307.72 409.50 54597.80 88888.00 2021-03-05 01:49:35.000 064 14307.84 409.42 54597.32 88888.00 2021-03-05 01:49:36.000 064 14310.43 411.96 54595.08 88888.00 2021-03-05 01:49:37.000 064 14307.54 409.05 54597.81 88888.00 2021-03-05 01:49:38.000 064 14307.34 408.97 54597.79 88888.00 2021-03-05 01:49:39.000 064 14307.43 409.00 54597.79 88888.00 2021-03-05 01:49:40.000 064 14307.45 408.91 54597.61 88888.00 2021-03-05 01:49:41.000 064 14307.40 409.10 54597.72 88888.00 2021-03-05 01:49:42.000 064 14307.42 408.97 54597.60 88888.00 2021-03-05 01:49:43.000 064 14307.39 409.00 54597.72 88888.00 2021-03-05 01:49:44.000 064 14307.40 408.72 54597.64 88888.00 2021-03-05 01:49:45.000 064 14310.02 411.29 54594.78 88888.00 2021-03-05 01:49:46.000 064 14307.36 408.54 54597.69 88888.00 2021-03-05 01:49:47.000 064 14307.34 408.79 54597.56 88888.00 2021-03-05 01:49:48.000 064 14307.47 408.39 54597.60 88888.00 2021-03-05 01:49:49.000 064 14307.50 408.35 54597.23 88888.00 2021-03-05 01:49:50.000 064 14307.62 408.45 54597.19 88888.00 2021-03-05 01:49:51.000 064 14310.53 411.19 54594.77 88888.00 2021-03-05 01:49:52.000 064 14307.22 408.53 54597.42 88888.00 2021-03-05 01:49:53.000 064 14307.64 408.38 54597.49 88888.00 2021-03-05 01:49:54.000 064 14307.80 408.86 54597.46 88888.00 2021-03-05 01:49:55.000 064 14307.42 408.41 54597.55 88888.00 2021-03-05 01:49:56.000 064 14307.53 408.72 54597.43 88888.00 2021-03-05 01:49:57.000 064 14307.66 408.89 54597.35 88888.00 2021-03-05 01:49:58.000 064 14307.52 408.87 54597.35 88888.00 2021-03-05 01:49:59.000 064 14307.55 408.50 54597.37 88888.00 2021-03-05 01:50:00.000 064 14307.66 408.70 54597.22 88888.00 2021-03-05 01:50:01.000 064 14310.77 408.93 54597.10 88888.00 2021-03-05 01:50:02.000 064 14307.90 408.91 54597.25 88888.00 2021-03-05 01:50:03.000 064 14307.81 409.03 54597.43 88888.00 2021-03-05 01:50:04.000 064 14307.52 409.11 54597.25 88888.00 2021-03-05 01:50:05.000 064 14307.65 409.10 54597.26 88888.00 2021-03-05 01:50:06.000 064 14307.55 408.99 54594.44 88888.00 2021-03-05 01:50:07.000 064 14310.36 411.96 54594.51 88888.00 2021-03-05 01:50:08.000 064 14307.73 409.07 54597.21 88888.00 2021-03-05 01:50:09.000 064 14307.61 409.10 54597.29 88888.00 2021-03-05 01:50:10.000 064 14307.68 408.87 54597.29 88888.00 2021-03-05 01:50:11.000 064 14307.52 408.91 54597.35 88888.00 2021-03-05 01:50:12.000 064 14307.56 408.88 54597.21 88888.00 2021-03-05 01:50:13.000 064 14307.53 408.59 54597.28 88888.00 2021-03-05 01:50:14.000 064 14307.48 408.92 54596.95 88888.00 2021-03-05 01:50:15.000 064 14307.43 408.58 54596.66 88888.00 2021-03-05 01:50:16.000 064 14307.42 408.40 54597.18 88888.00 2021-03-05 01:50:17.000 064 14310.04 411.21 54594.46 88888.00 2021-03-05 01:50:18.000 064 14307.42 408.35 54597.11 88888.00 2021-03-05 01:50:19.000 064 14307.28 408.31 54597.13 88888.00 2021-03-05 01:50:20.000 064 14307.47 408.95 54597.09 88888.00 2021-03-05 01:50:21.000 064 14307.64 408.33 54597.03 88888.00 2021-03-05 01:50:22.000 064 14307.42 408.53 54596.94 88888.00 2021-03-05 01:50:23.000 064 14310.19 411.30 54594.34 88888.00 2021-03-05 01:50:24.000 064 14307.69 408.64 54597.06 88888.00 2021-03-05 01:50:25.000 064 14307.55 408.64 54596.97 88888.00 2021-03-05 01:50:26.000 064 14308.15 408.76 54597.01 88888.00 2021-03-05 01:50:27.000 064 14307.98 408.96 54596.85 88888.00 2021-03-05 01:50:28.000 064 14307.91 408.94 54597.02 88888.00 2021-03-05 01:50:29.000 064 14307.98 409.01 54596.97 88888.00 2021-03-05 01:50:30.000 064 14307.97 409.17 54596.96 88888.00 2021-03-05 01:50:31.000 064 14308.25 409.18 54596.96 88888.00 2021-03-05 01:50:32.000 064 14310.93 412.39 54594.26 88888.00 2021-03-05 01:50:33.000 064 14308.05 409.20 54597.10 88888.00 2021-03-05 01:50:34.000 064 14308.38 409.35 54597.12 88888.00 2021-03-05 01:50:35.000 064 14310.82 412.02 54594.37 88888.00 2021-03-05 01:50:36.000 064 14308.10 409.10 54597.05 88888.00 2021-03-05 01:50:37.000 064 14310.77 410.89 54594.36 88888.00 2021-03-05 01:50:38.000 064 14307.84 408.92 54597.10 88888.00 2021-03-05 01:50:39.000 064 14307.84 408.85 54597.15 88888.00 2021-03-05 01:50:40.000 064 14307.61 409.01 54597.07 88888.00 2021-03-05 01:50:41.000 064 14310.29 411.15 54594.29 88888.00 2021-03-05 01:50:42.000 064 14307.55 408.45 54597.04 88888.00 2021-03-05 01:50:43.000 064 14307.35 408.39 54597.16 88888.00 2021-03-05 01:50:44.000 064 14307.30 408.17 54596.71 88888.00 2021-03-05 01:50:45.000 064 14307.08 408.07 54596.97 88888.00 2021-03-05 01:50:46.000 064 14307.09 407.84 54596.91 88888.00 2021-03-05 01:50:47.000 064 14307.08 407.96 54596.84 88888.00 2021-03-05 01:50:48.000 064 14307.21 407.97 54596.90 88888.00 2021-03-05 01:50:49.000 064 14307.20 407.73 54596.76 88888.00 2021-03-05 01:50:50.000 064 14306.74 407.62 54596.84 88888.00 2021-03-05 01:50:51.000 064 14306.79 407.48 54596.76 88888.00 2021-03-05 01:50:52.000 064 14306.63 407.39 54596.71 88888.00 2021-03-05 01:50:53.000 064 14306.84 407.50 54596.52 88888.00 2021-03-05 01:50:54.000 064 14306.90 407.56 54596.65 88888.00 2021-03-05 01:50:55.000 064 14307.00 407.41 54596.78 88888.00 2021-03-05 01:50:56.000 064 14306.90 407.40 54596.59 88888.00 2021-03-05 01:50:57.000 064 14307.32 407.26 54596.98 88888.00 2021-03-05 01:50:58.000 064 14307.33 407.46 54596.68 88888.00 2021-03-05 01:50:59.000 064 14307.43 407.88 54596.61 88888.00 2021-03-05 01:51:00.000 064 14307.46 407.72 54596.53 88888.00 2021-03-05 01:51:01.000 064 14307.62 407.76 54596.62 88888.00 2021-03-05 01:51:02.000 064 14307.72 408.05 54596.39 88888.00 2021-03-05 01:51:03.000 064 14307.70 407.78 54596.39 88888.00 2021-03-05 01:51:04.000 064 14307.73 408.38 54596.66 88888.00 2021-03-05 01:51:05.000 064 14307.72 408.12 54596.69 88888.00 2021-03-05 01:51:06.000 064 14308.00 408.34 54596.72 88888.00 2021-03-05 01:51:07.000 064 14307.96 408.49 54596.40 88888.00 2021-03-05 01:51:08.000 064 14310.53 410.93 54593.95 88888.00 2021-03-05 01:51:09.000 064 14307.81 408.31 54596.72 88888.00 2021-03-05 01:51:10.000 064 14307.72 408.48 54596.81 88888.00 2021-03-05 01:51:11.000 064 14307.71 408.45 54596.61 88888.00 2021-03-05 01:51:12.000 064 14308.18 408.65 54596.65 88888.00 2021-03-05 01:51:13.000 064 14310.29 410.99 54594.03 88888.00 2021-03-05 01:51:14.000 064 14310.18 411.21 54594.06 88888.00 2021-03-05 01:51:15.000 064 14307.34 408.07 54596.89 88888.00 2021-03-05 01:51:16.000 064 14307.24 407.94 54596.69 88888.00 2021-03-05 01:51:17.000 064 14307.12 407.89 54596.72 88888.00 2021-03-05 01:51:18.000 064 14306.92 407.96 54596.77 88888.00 2021-03-05 01:51:19.000 064 14307.03 407.85 54596.78 88888.00 2021-03-05 01:51:20.000 064 14310.11 411.51 54593.86 88888.00 2021-03-05 01:51:21.000 064 14307.11 410.45 54596.55 88888.00 2021-03-05 01:51:22.000 064 14306.84 407.22 54596.50 88888.00 2021-03-05 01:51:23.000 064 14306.28 407.61 54596.38 88888.00 2021-03-05 01:51:24.000 064 14306.07 407.37 54596.45 88888.00 2021-03-05 01:51:25.000 064 14305.69 407.21 54596.31 88888.00 2021-03-05 01:51:26.000 064 14308.47 409.93 54593.61 88888.00 2021-03-05 01:51:27.000 064 14305.81 407.28 54596.24 88888.00 2021-03-05 01:51:28.000 064 14305.92 406.93 54596.53 88888.00 2021-03-05 01:51:29.000 064 14306.06 406.84 54596.28 88888.00 2021-03-05 01:51:30.000 064 14305.81 407.09 54596.31 88888.00 2021-03-05 01:51:31.000 064 14305.79 407.19 54596.20 88888.00 2021-03-05 01:51:32.000 064 14306.49 406.97 54596.05 88888.00 2021-03-05 01:51:33.000 064 14305.81 407.28 54596.15 88888.00 2021-03-05 01:51:34.000 064 14306.63 407.28 54595.95 88888.00 2021-03-05 01:51:35.000 064 14306.11 407.21 54595.69 88888.00 2021-03-05 01:51:36.000 064 14306.34 407.40 54595.92 88888.00 2021-03-05 01:51:37.000 064 14306.88 407.47 54595.63 88888.00 2021-03-05 01:51:38.000 064 14306.84 407.74 54596.03 88888.00 2021-03-05 01:51:39.000 064 14306.99 407.76 54596.05 88888.00 2021-03-05 01:51:40.000 064 14307.06 407.96 54596.02 88888.00 2021-03-05 01:51:41.000 064 14307.43 408.09 54596.12 88888.00 2021-03-05 01:51:42.000 064 14307.39 408.09 54595.52 88888.00 2021-03-05 01:51:43.000 064 14307.42 408.57 54595.97 88888.00 2021-03-05 01:51:44.000 064 14307.48 408.21 54595.91 88888.00 2021-03-05 01:51:45.000 064 14307.32 408.19 54596.11 88888.00 2021-03-05 01:51:46.000 064 14307.44 408.54 54596.12 88888.00 2021-03-05 01:51:47.000 064 14307.62 408.22 54595.96 88888.00 2021-03-05 01:51:48.000 064 14307.63 408.09 54596.10 88888.00 2021-03-05 01:51:49.000 064 14307.28 408.22 54596.18 88888.00 2021-03-05 01:51:50.000 064 14307.51 408.10 54596.18 88888.00 2021-03-05 01:51:51.000 064 14310.10 410.80 54593.48 88888.00 2021-03-05 01:51:52.000 064 14307.51 407.95 54595.84 88888.00 2021-03-05 01:51:53.000 064 14307.41 407.87 54596.07 88888.00 2021-03-05 01:51:54.000 064 14307.15 408.14 54596.29 88888.00 2021-03-05 01:51:55.000 064 14307.06 407.47 54596.30 88888.00 2021-03-05 01:51:56.000 064 14307.20 407.72 54596.18 88888.00 2021-03-05 01:51:57.000 064 14309.86 410.15 54593.40 88888.00 2021-03-05 01:51:58.000 064 14306.84 407.52 54596.19 88888.00 2021-03-05 01:51:59.000 064 14306.83 407.40 54596.19 88888.00 2021-03-05 01:52:00.000 064 14306.90 407.23 54596.27 88888.00 2021-03-05 01:52:01.000 064 14307.30 407.58 54596.10 88888.00 2021-03-05 01:52:02.000 064 14307.02 407.14 54596.09 88888.00 2021-03-05 01:52:03.000 064 14306.96 407.26 54595.94 88888.00 2021-03-05 01:52:04.000 064 14307.48 407.68 54596.06 88888.00 2021-03-05 01:52:05.000 064 14306.92 407.42 54596.23 88888.00 2021-03-05 01:52:06.000 064 14307.05 407.38 54596.03 88888.00 2021-03-05 01:52:07.000 064 14306.92 407.19 54595.96 88888.00 2021-03-05 01:52:08.000 064 14307.09 407.34 54596.09 88888.00 2021-03-05 01:52:09.000 064 14307.22 407.47 54596.08 88888.00 2021-03-05 01:52:10.000 064 14307.59 407.60 54596.00 88888.00 2021-03-05 01:52:11.000 064 14307.33 407.54 54596.03 88888.00 2021-03-05 01:52:12.000 064 14307.26 407.72 54595.87 88888.00 2021-03-05 01:52:13.000 064 14307.38 407.65 54596.09 88888.00 2021-03-05 01:52:14.000 064 14307.53 407.87 54596.02 88888.00 2021-03-05 01:52:15.000 064 14307.65 407.86 54595.88 88888.00 2021-03-05 01:52:16.000 064 14307.97 408.03 54596.15 88888.00 2021-03-05 01:52:17.000 064 14307.59 408.05 54595.90 88888.00 2021-03-05 01:52:18.000 064 14307.73 408.31 54596.11 88888.00 2021-03-05 01:52:19.000 064 14307.85 408.10 54595.82 88888.00 2021-03-05 01:52:20.000 064 14310.76 411.14 54593.07 88888.00 2021-03-05 01:52:21.000 064 14308.03 408.14 54596.21 88888.00 2021-03-05 01:52:22.000 064 14308.23 408.03 54596.13 88888.00 2021-03-05 01:52:23.000 064 14308.22 407.90 54596.21 88888.00 2021-03-05 01:52:24.000 064 14308.32 408.24 54596.25 88888.00 2021-03-05 01:52:25.000 064 14308.42 408.31 54596.31 88888.00 2021-03-05 01:52:26.000 064 14310.99 410.42 54593.66 88888.00 2021-03-05 01:52:27.000 064 14308.20 407.75 54594.44 88888.00 2021-03-05 01:52:28.000 064 14310.94 410.28 54596.27 88888.00 2021-03-05 01:52:29.000 064 14308.30 407.96 54596.04 88888.00 2021-03-05 01:52:30.000 064 14308.16 407.55 54596.21 88888.00 2021-03-05 01:52:31.000 064 14308.40 407.38 54596.28 88888.00 2021-03-05 01:52:32.000 064 14308.01 407.34 54596.32 88888.00 2021-03-05 01:52:33.000 064 14308.36 407.34 54596.21 88888.00 2021-03-05 01:52:34.000 064 14307.91 407.59 54596.14 88888.00 2021-03-05 01:52:35.000 064 14307.84 406.76 54596.35 88888.00 2021-03-05 01:52:36.000 064 14307.86 406.61 54596.26 88888.00 2021-03-05 01:52:37.000 064 14307.72 406.75 54596.33 88888.00 2021-03-05 01:52:38.000 064 14307.66 406.52 54596.13 88888.00 2021-03-05 01:52:39.000 064 14307.74 406.29 54596.12 88888.00 2021-03-05 01:52:40.000 064 14307.62 406.65 54596.26 88888.00 2021-03-05 01:52:41.000 064 14307.61 407.02 54596.20 88888.00 2021-03-05 01:52:42.000 064 14307.55 406.62 54596.16 88888.00 2021-03-05 01:52:43.000 064 14307.54 406.45 54596.07 88888.00 2021-03-05 01:52:44.000 064 14307.59 407.28 54596.04 88888.00 2021-03-05 01:52:45.000 064 14307.31 406.65 54596.04 88888.00 2021-03-05 01:52:46.000 064 14307.47 406.85 54596.08 88888.00 2021-03-05 01:52:47.000 064 14307.30 406.89 54596.00 88888.00 2021-03-05 01:52:48.000 064 14307.46 406.78 54596.00 88888.00 2021-03-05 01:52:49.000 064 14307.44 406.68 54595.96 88888.00 2021-03-05 01:52:50.000 064 14307.47 407.40 54596.10 88888.00 2021-03-05 01:52:51.000 064 14307.55 406.98 54596.07 88888.00 2021-03-05 01:52:52.000 064 14307.70 407.33 54596.07 88888.00 2021-03-05 01:52:53.000 064 14310.30 410.57 54593.22 88888.00 2021-03-05 01:52:54.000 064 14307.85 407.44 54595.91 88888.00 2021-03-05 01:52:55.000 064 14307.88 407.83 54596.11 88888.00 2021-03-05 01:52:56.000 064 14307.92 407.94 54596.00 88888.00 2021-03-05 01:52:57.000 064 14308.07 407.80 54596.20 88888.00 2021-03-05 01:52:58.000 064 14308.22 408.07 54596.11 88888.00 2021-03-05 01:52:59.000 064 14311.04 410.96 54593.32 88888.00 2021-03-05 01:53:00.000 064 14308.33 408.02 54596.09 88888.00 2021-03-05 01:53:01.000 064 14308.52 407.95 54595.82 88888.00 2021-03-05 01:53:02.000 064 14308.46 408.03 54596.05 88888.00 2021-03-05 01:53:03.000 064 14308.40 408.37 54596.14 88888.00 2021-03-05 01:53:04.000 064 14308.68 408.04 54596.14 88888.00 2021-03-05 01:53:05.000 064 14308.63 408.04 54596.22 88888.00 2021-03-05 01:53:06.000 064 14308.59 407.97 54596.09 88888.00 2021-03-05 01:53:07.000 064 14308.54 407.75 54596.15 88888.00 2021-03-05 01:53:08.000 064 14308.56 407.75 54596.07 88888.00 2021-03-05 01:53:09.000 064 14308.66 407.68 54596.15 88888.00 2021-03-05 01:53:10.000 064 14308.41 407.62 54596.09 88888.00 2021-03-05 01:53:11.000 064 14308.22 407.52 54596.19 88888.00 2021-03-05 01:53:12.000 064 14308.29 407.27 54596.21 88888.00 2021-03-05 01:53:13.000 064 14308.22 407.49 54593.63 88888.00 2021-03-05 01:53:14.000 064 14310.74 409.92 54594.43 88888.00 2021-03-05 01:53:15.000 064 14307.85 407.40 54596.21 88888.00 2021-03-05 01:53:16.000 064 14307.84 406.96 54596.15 88888.00 2021-03-05 01:53:17.000 064 14307.78 406.75 54596.26 88888.00 2021-03-05 01:53:18.000 064 14307.59 406.98 54596.15 88888.00 2021-03-05 01:53:19.000 064 14307.52 407.11 54595.96 88888.00 2021-03-05 01:53:20.000 064 14310.24 409.45 54593.14 88888.00 2021-03-05 01:53:21.000 064 14307.34 406.71 54596.01 88888.00 2021-03-05 01:53:22.000 064 14307.37 406.52 54595.96 88888.00 2021-03-05 01:53:23.000 064 14307.38 406.58 54595.97 88888.00 2021-03-05 01:53:24.000 064 14307.63 406.68 54595.79 88888.00 2021-03-05 01:53:25.000 064 14306.92 406.65 54595.97 88888.00 2021-03-05 01:53:26.000 064 14306.97 407.15 54595.92 88888.00 2021-03-05 01:53:27.000 064 14307.02 406.91 54595.90 88888.00 2021-03-05 01:53:28.000 064 14307.00 406.55 54595.96 88888.00 2021-03-05 01:53:29.000 064 14307.01 407.21 54593.44 88888.00 2021-03-05 01:53:30.000 064 14309.15 409.64 54595.84 88888.00 2021-03-05 01:53:31.000 064 14307.31 406.57 54595.84 88888.00 2021-03-05 01:53:32.000 064 14307.13 406.63 54595.90 88888.00 2021-03-05 01:53:33.000 064 14307.16 406.65 54595.73 88888.00 2021-03-05 01:53:34.000 064 14307.28 407.39 54595.68 88888.00 2021-03-05 01:53:35.000 064 14307.85 406.71 54595.89 88888.00 2021-03-05 01:53:36.000 064 14307.50 407.18 54595.92 88888.00 2021-03-05 01:53:37.000 064 14307.81 406.81 54595.65 88888.00 2021-03-05 01:53:38.000 064 14307.96 407.11 54595.94 88888.00 2021-03-05 01:53:39.000 064 14308.16 407.02 54595.86 88888.00 2021-03-05 01:53:40.000 064 14307.66 407.23 54595.90 88888.00 2021-03-05 01:53:41.000 064 14308.03 407.08 54595.79 88888.00 2021-03-05 01:53:42.000 064 14308.01 407.00 54595.64 88888.00 2021-03-05 01:53:43.000 064 14308.00 406.90 54595.91 88888.00 2021-03-05 01:53:44.000 064 14308.09 406.84 54595.84 88888.00 2021-03-05 01:53:45.000 064 14310.93 409.62 54593.26 88888.00 2021-03-05 01:53:46.000 064 14308.23 407.14 54596.02 88888.00 2021-03-05 01:53:47.000 064 14308.29 406.73 54596.06 88888.00 2021-03-05 01:53:48.000 064 14308.21 406.80 54595.96 88888.00 2021-03-05 01:53:49.000 064 14308.33 406.74 54595.35 88888.00 2021-03-05 01:53:50.000 064 14308.13 406.71 54595.84 88888.00 2021-03-05 01:53:51.000 064 14310.83 409.51 54593.13 88888.00 2021-03-05 01:53:52.000 064 14308.03 406.55 54595.88 88888.00 2021-03-05 01:53:53.000 064 14308.22 406.74 54595.96 88888.00 2021-03-05 01:53:54.000 064 14307.92 406.55 54595.96 88888.00 2021-03-05 01:53:55.000 064 14307.90 406.71 54595.95 88888.00 2021-03-05 01:53:56.000 064 14307.75 406.67 54595.90 88888.00 2021-03-05 01:53:57.000 064 14307.84 406.90 54595.82 88888.00 2021-03-05 01:53:58.000 064 14307.99 406.63 54595.84 88888.00 2021-03-05 01:53:59.000 064 14307.91 406.67 54595.86 88888.00 2021-03-05 01:54:00.000 064 14307.86 406.90 54595.90 88888.00 2021-03-05 01:54:01.000 064 14307.69 406.47 54595.75 88888.00 2021-03-05 01:54:02.000 064 14307.64 406.82 54596.05 88888.00 2021-03-05 01:54:03.000 064 14307.80 406.76 54595.84 88888.00 2021-03-05 01:54:04.000 064 14307.52 406.77 54595.77 88888.00 2021-03-05 01:54:05.000 064 14310.13 409.40 54592.72 88888.00 2021-03-05 01:54:06.000 064 14307.48 407.47 54595.62 88888.00 2021-03-05 01:54:07.000 064 14307.50 406.77 54595.79 88888.00 2021-03-05 01:54:08.000 064 14307.41 406.84 54595.80 88888.00 2021-03-05 01:54:09.000 064 14307.42 406.84 54595.62 88888.00 2021-03-05 01:54:10.000 064 14307.53 406.92 54595.72 88888.00 2021-03-05 01:54:11.000 064 14310.15 409.97 54593.04 88888.00 2021-03-05 01:54:12.000 064 14307.67 407.33 54595.77 88888.00 2021-03-05 01:54:13.000 064 14307.72 406.98 54595.75 88888.00 2021-03-05 01:54:14.000 064 14307.63 407.21 54595.48 88888.00 2021-03-05 01:54:15.000 064 14307.59 407.03 54595.43 88888.00 2021-03-05 01:54:16.000 064 14307.82 407.22 54595.76 88888.00 2021-03-05 01:54:17.000 064 14307.70 407.16 54595.76 88888.00 2021-03-05 01:54:18.000 064 14307.86 407.21 54595.65 88888.00 2021-03-05 01:54:19.000 064 14307.85 407.29 54595.13 88888.00 2021-03-05 01:54:20.000 064 14307.94 407.54 54595.66 88888.00 2021-03-05 01:54:21.000 064 14308.03 407.61 54595.73 88888.00 2021-03-05 01:54:22.000 064 14307.97 407.77 54595.72 88888.00 2021-03-05 01:54:23.000 064 14308.05 407.87 54595.83 88888.00 2021-03-05 01:54:24.000 064 14307.94 407.76 54595.74 88888.00 2021-03-05 01:54:25.000 064 14307.97 407.95 54595.68 88888.00 2021-03-05 01:54:26.000 064 14308.12 408.08 54595.77 88888.00 2021-03-05 01:54:27.000 064 14308.27 407.84 54595.79 88888.00 2021-03-05 01:54:28.000 064 14307.96 408.17 54595.95 88888.00 2021-03-05 01:54:29.000 064 14307.94 407.75 54595.65 88888.00 2021-03-05 01:54:30.000 064 14307.91 407.91 54595.95 88888.00 2021-03-05 01:54:31.000 064 14308.06 407.92 54595.77 88888.00 2021-03-05 01:54:32.000 064 14307.97 407.76 54595.75 88888.00 2021-03-05 01:54:33.000 064 14307.74 407.91 54595.96 88888.00 2021-03-05 01:54:34.000 064 14307.77 407.60 54595.75 88888.00 2021-03-05 01:54:35.000 064 14307.70 407.34 54595.69 88888.00 2021-03-05 01:54:36.000 064 14307.67 407.59 54594.55 88888.00 2021-03-05 01:54:37.000 064 14310.19 410.35 54595.30 88888.00 2021-03-05 01:54:38.000 064 14307.54 407.47 54595.70 88888.00 2021-03-05 01:54:39.000 064 14307.40 407.31 54595.86 88888.00 2021-03-05 01:54:40.000 064 14307.43 407.30 54595.77 88888.00 2021-03-05 01:54:41.000 064 14307.98 407.87 54595.90 88888.00 2021-03-05 01:54:42.000 064 14310.13 409.86 54593.09 88888.00 2021-03-05 01:54:43.000 064 14307.19 407.49 54595.85 88888.00 2021-03-05 01:54:44.000 064 14307.21 406.99 54595.86 88888.00 2021-03-05 01:54:45.000 064 14307.26 407.07 54595.84 88888.00 2021-03-05 01:54:46.000 064 14307.33 407.41 54595.52 88888.00 2021-03-05 01:54:47.000 064 14307.04 406.67 54595.66 88888.00 2021-03-05 01:54:48.000 064 14307.14 406.66 54595.70 88888.00 2021-03-05 01:54:49.000 064 14306.91 406.72 54595.79 88888.00 2021-03-05 01:54:50.000 064 14310.45 410.99 54592.88 88888.00 2021-03-05 01:54:51.000 064 14306.99 410.11 54595.59 88888.00 2021-03-05 01:54:52.000 064 14306.88 406.71 54595.41 88888.00 2021-03-05 01:54:53.000 064 14306.78 406.62 54595.41 88888.00 2021-03-05 01:54:54.000 064 14306.71 406.92 54595.60 88888.00 2021-03-05 01:54:55.000 064 14306.96 406.76 54595.48 88888.00 2021-03-05 01:54:56.000 064 14309.80 409.49 54592.69 88888.00 2021-03-05 01:54:57.000 064 14306.70 406.52 54595.51 88888.00 2021-03-05 01:54:58.000 064 14306.52 407.10 54595.45 88888.00 2021-03-05 01:54:59.000 064 14307.00 406.61 54595.49 88888.00 2021-03-05 01:55:00.000 064 14306.52 406.57 54595.39 88888.00 2021-03-05 01:55:01.000 064 14306.97 407.42 54593.20 88888.00 2021-03-05 01:55:02.000 064 14306.52 407.05 54595.43 88888.00 2021-03-05 01:55:03.000 064 14306.55 406.90 54595.54 88888.00 2021-03-05 01:55:04.000 064 14306.55 406.98 54595.35 88888.00 2021-03-05 01:55:05.000 064 14306.80 407.65 54595.53 88888.00 2021-03-05 01:55:06.000 064 14306.39 407.13 54595.54 88888.00 2021-03-05 01:55:07.000 064 14309.56 409.86 54592.84 88888.00 2021-03-05 01:55:08.000 064 14306.79 407.39 54595.39 88888.00 2021-03-05 01:55:09.000 064 14306.70 407.35 54595.08 88888.00 2021-03-05 01:55:10.000 064 14307.16 407.53 54595.44 88888.00 2021-03-05 01:55:11.000 064 14307.38 408.16 54595.38 88888.00 2021-03-05 01:55:12.000 064 14307.24 407.53 54595.41 88888.00 2021-03-05 01:55:13.000 064 14307.31 407.91 54595.47 88888.00 2021-03-05 01:55:14.000 064 14307.32 407.59 54595.57 88888.00 2021-03-05 01:55:15.000 064 14307.32 407.78 54595.27 88888.00 2021-03-05 01:55:16.000 064 14307.53 408.09 54595.02 88888.00 2021-03-05 01:55:17.000 064 14307.58 407.78 54595.40 88888.00 2021-03-05 01:55:18.000 064 14307.47 408.48 54595.49 88888.00 2021-03-05 01:55:19.000 064 14307.65 408.07 54595.36 88888.00 2021-03-05 01:55:20.000 064 14308.01 408.60 54595.43 88888.00 2021-03-05 01:55:21.000 064 14310.59 411.18 54592.51 88888.00 2021-03-05 01:55:22.000 064 14308.10 408.43 54595.47 88888.00 2021-03-05 01:55:23.000 064 14308.20 408.54 54595.58 88888.00 2021-03-05 01:55:24.000 064 14307.91 408.56 54595.40 88888.00 2021-03-05 01:55:25.000 064 14307.97 408.85 54595.57 88888.00 2021-03-05 01:55:26.000 064 14308.17 408.72 54595.71 88888.00 2021-03-05 01:55:27.000 064 14310.73 411.13 54592.83 88888.00 2021-03-05 01:55:28.000 064 14308.14 409.14 54595.65 88888.00 2021-03-05 01:55:29.000 064 14307.90 408.60 54595.51 88888.00 2021-03-05 01:55:30.000 064 14308.31 408.94 54595.58 88888.00 2021-03-05 01:55:31.000 064 14308.33 408.12 54595.58 88888.00 2021-03-05 01:55:32.000 064 14308.04 408.82 54595.52 88888.00 2021-03-05 01:55:33.000 064 14308.12 408.98 54595.59 88888.00 2021-03-05 01:55:34.000 064 14307.80 408.44 54595.65 88888.00 2021-03-05 01:55:35.000 064 14307.73 408.63 54595.66 88888.00 2021-03-05 01:55:36.000 064 14310.48 410.06 54592.85 88888.00 2021-03-05 01:55:37.000 064 14308.13 408.31 54595.57 88888.00 2021-03-05 01:55:38.000 064 14307.69 408.22 54595.63 88888.00 2021-03-05 01:55:39.000 064 14307.42 408.18 54595.65 88888.00 2021-03-05 01:55:40.000 064 14307.55 408.15 54595.59 88888.00 2021-03-05 01:55:41.000 064 14308.02 407.97 54595.45 88888.00 2021-03-05 01:55:42.000 064 14310.05 411.13 54592.68 88888.00 2021-03-05 01:55:43.000 064 14307.26 407.84 54595.58 88888.00 2021-03-05 01:55:44.000 064 14307.09 407.92 54595.53 88888.00 2021-03-05 01:55:45.000 064 14307.72 407.94 54595.58 88888.00 2021-03-05 01:55:46.000 064 14307.28 407.92 54595.46 88888.00 2021-03-05 01:55:47.000 064 14307.12 408.08 54595.62 88888.00 2021-03-05 01:55:48.000 064 14307.13 407.79 54595.41 88888.00 2021-03-05 01:55:49.000 064 14307.03 407.97 54595.46 88888.00 2021-03-05 01:55:50.000 064 14307.06 408.03 54595.14 88888.00 2021-03-05 01:55:51.000 064 14309.93 411.65 54592.61 88888.00 2021-03-05 01:55:52.000 064 14307.15 408.66 54595.51 88888.00 2021-03-05 01:55:53.000 064 14307.28 407.97 54595.38 88888.00 2021-03-05 01:55:54.000 064 14307.41 408.21 54595.39 88888.00 2021-03-05 01:55:55.000 064 14307.47 408.45 54595.07 88888.00 2021-03-05 01:55:56.000 064 14308.07 408.75 54595.02 88888.00 2021-03-05 01:55:57.000 064 14310.60 411.63 54592.32 88888.00 2021-03-05 01:55:58.000 064 14307.93 408.98 54595.02 88888.00 2021-03-05 01:55:59.000 064 14308.11 409.05 54594.89 88888.00 2021-03-05 01:56:00.000 064 14308.48 409.28 54594.90 88888.00 2021-03-05 01:56:01.000 064 14308.12 409.17 54595.16 88888.00 2021-03-05 01:56:02.000 064 14310.80 411.75 54592.25 88888.00 2021-03-05 01:56:03.000 064 14308.22 409.65 54594.89 88888.00 2021-03-05 01:56:04.000 064 14308.22 409.34 54594.99 88888.00 2021-03-05 01:56:05.000 064 14308.06 409.02 54595.08 88888.00 2021-03-05 01:56:06.000 064 14308.20 409.10 54594.89 88888.00 2021-03-05 01:56:07.000 064 14308.08 409.28 54595.01 88888.00 2021-03-05 01:56:08.000 064 14308.12 409.20 54595.12 88888.00 2021-03-05 01:56:09.000 064 14308.16 409.12 54595.09 88888.00 2021-03-05 01:56:10.000 064 14307.76 409.42 54595.12 88888.00 2021-03-05 01:56:11.000 064 14307.96 408.99 54594.96 88888.00 2021-03-05 01:56:12.000 064 14307.98 409.64 54595.07 88888.00 2021-03-05 01:56:13.000 064 14308.35 409.27 54595.07 88888.00 2021-03-05 01:56:14.000 064 14307.75 408.90 54595.07 88888.00 2021-03-05 01:56:15.000 064 14307.73 409.16 54595.04 88888.00 2021-03-05 01:56:16.000 064 14307.59 408.80 54594.93 88888.00 2021-03-05 01:56:17.000 064 14307.59 408.81 54595.04 88888.00 2021-03-05 01:56:18.000 064 14307.74 408.66 54595.04 88888.00 2021-03-05 01:56:19.000 064 14307.34 408.62 54595.02 88888.00 2021-03-05 01:56:20.000 064 14307.40 408.53 54594.66 88888.00 2021-03-05 01:56:21.000 064 14307.18 408.60 54594.86 88888.00 2021-03-05 01:56:22.000 064 14309.97 408.49 54592.03 88888.00 2021-03-05 01:56:23.000 064 14306.67 409.87 54595.34 88888.00 2021-03-05 01:56:24.000 064 14306.69 408.16 54595.35 88888.00 2021-03-05 01:56:25.000 064 14306.95 408.28 54595.24 88888.00 2021-03-05 01:56:26.000 064 14306.71 407.93 54595.13 88888.00 2021-03-05 01:56:27.000 064 14306.96 408.03 54595.23 88888.00 2021-03-05 01:56:28.000 064 14309.76 411.07 54592.37 88888.00 2021-03-05 01:56:29.000 064 14306.31 407.98 54595.23 88888.00 2021-03-05 01:56:30.000 064 14306.39 408.19 54595.04 88888.00 2021-03-05 01:56:31.000 064 14306.33 408.22 54594.52 88888.00 2021-03-05 01:56:32.000 064 14306.35 408.26 54594.95 88888.00 2021-03-05 01:56:33.000 064 14306.93 408.37 54595.13 88888.00 2021-03-05 01:56:34.000 064 14306.26 408.22 54595.14 88888.00 2021-03-05 01:56:35.000 064 14306.54 408.36 54594.77 88888.00 2021-03-05 01:56:36.000 064 14306.40 408.35 54595.02 88888.00 2021-03-05 01:56:37.000 064 14306.24 408.30 54595.14 88888.00 2021-03-05 01:56:38.000 064 14306.30 408.80 54594.97 88888.00 2021-03-05 01:56:39.000 064 14306.27 408.62 54595.07 88888.00 2021-03-05 01:56:40.000 064 14306.30 408.72 54594.92 88888.00 2021-03-05 01:56:41.000 064 14306.24 408.51 54594.91 88888.00 2021-03-05 01:56:42.000 064 14306.37 408.79 54594.56 88888.00 2021-03-05 01:56:43.000 064 14306.72 409.17 54594.73 88888.00 2021-03-05 01:56:44.000 064 14306.34 408.53 54594.86 88888.00 2021-03-05 01:56:45.000 064 14306.74 408.68 54590.55 88888.00 2021-03-05 01:56:46.000 064 14309.04 411.23 54593.32 88888.00 2021-03-05 01:56:47.000 064 14306.56 408.95 54594.71 88888.00 2021-03-05 01:56:48.000 064 14306.46 408.68 54594.73 88888.00 2021-03-05 01:56:49.000 064 14306.68 408.63 54594.77 88888.00 2021-03-05 01:56:50.000 064 14306.70 409.22 54594.67 88888.00 2021-03-05 01:56:51.000 064 14309.67 411.49 54592.06 88888.00 2021-03-05 01:56:52.000 064 14306.83 408.57 54594.77 88888.00 2021-03-05 01:56:53.000 064 14306.87 408.79 54594.71 88888.00 2021-03-05 01:56:54.000 064 14306.88 408.86 54594.90 88888.00 2021-03-05 01:56:55.000 064 14307.04 409.11 54594.81 88888.00 2021-03-05 01:56:56.000 064 14306.99 408.72 54594.88 88888.00 2021-03-05 01:56:57.000 064 14307.10 408.71 54594.76 88888.00 2021-03-05 01:56:58.000 064 14308.66 409.33 54592.26 88888.00 2021-03-05 01:56:59.000 064 14307.29 411.51 54594.81 88888.00 2021-03-05 01:57:00.000 064 14307.13 409.12 54594.68 88888.00 2021-03-05 01:57:01.000 064 14306.96 408.86 54594.58 88888.00 2021-03-05 01:57:02.000 064 14306.99 408.94 54594.50 88888.00 2021-03-05 01:57:03.000 064 14307.08 409.10 54594.82 88888.00 2021-03-05 01:57:04.000 064 14307.08 409.03 54594.74 88888.00 2021-03-05 01:57:05.000 064 14307.28 409.39 54594.79 88888.00 2021-03-05 01:57:06.000 064 14306.90 408.91 54594.96 88888.00 2021-03-05 01:57:07.000 064 14307.52 409.38 54594.87 88888.00 2021-03-05 01:57:08.000 064 14307.14 409.15 54594.72 88888.00 2021-03-05 01:57:09.000 064 14307.02 409.24 54594.83 88888.00 2021-03-05 01:57:10.000 064 14306.86 408.77 54594.78 88888.00 2021-03-05 01:57:11.000 064 14306.75 409.22 54594.90 88888.00 2021-03-05 01:57:12.000 064 14306.71 409.15 54594.69 88888.00 2021-03-05 01:57:13.000 064 14306.87 409.37 54594.68 88888.00 2021-03-05 01:57:14.000 064 14306.96 409.09 54594.90 88888.00 2021-03-05 01:57:15.000 064 14306.87 409.22 54594.82 88888.00 2021-03-05 01:57:16.000 064 14306.86 409.16 54594.87 88888.00 2021-03-05 01:57:17.000 064 14306.90 409.10 54594.68 88888.00 2021-03-05 01:57:18.000 064 14307.11 409.05 54594.72 88888.00 2021-03-05 01:57:19.000 064 14309.60 411.83 54592.06 88888.00 2021-03-05 01:57:20.000 064 14306.84 409.23 54594.69 88888.00 2021-03-05 01:57:21.000 064 14307.10 408.89 54594.81 88888.00 2021-03-05 01:57:22.000 064 14307.02 408.91 54594.49 88888.00 2021-03-05 01:57:23.000 064 14307.01 409.18 54594.62 88888.00 2021-03-05 01:57:24.000 064 14306.96 408.95 54594.76 88888.00 2021-03-05 01:57:25.000 064 14310.02 411.83 54591.78 88888.00 2021-03-05 01:57:26.000 064 14306.96 409.07 54594.58 88888.00 2021-03-05 01:57:27.000 064 14306.96 409.19 54594.53 88888.00 2021-03-05 01:57:28.000 064 14307.64 408.92 54594.59 88888.00 2021-03-05 01:57:29.000 064 14307.09 409.08 54594.71 88888.00 2021-03-05 01:57:30.000 064 14307.36 409.18 54594.83 88888.00 2021-03-05 01:57:31.000 064 14307.23 409.14 54594.80 88888.00 2021-03-05 01:57:32.000 064 14307.24 409.29 54594.70 88888.00 2021-03-05 01:57:33.000 064 14307.37 408.98 54594.75 88888.00 2021-03-05 01:57:34.000 064 14307.20 409.34 54594.79 88888.00 2021-03-05 01:57:35.000 064 14307.24 409.35 54594.77 88888.00 2021-03-05 01:57:36.000 064 14307.20 409.19 54594.78 88888.00 2021-03-05 01:57:37.000 064 14307.22 409.20 54594.82 88888.00 2021-03-05 01:57:38.000 064 14307.47 409.41 54594.80 88888.00 2021-03-05 01:57:39.000 064 14307.34 409.65 54594.83 88888.00 2021-03-05 01:57:40.000 064 14310.06 412.93 54592.00 88888.00 2021-03-05 01:57:41.000 064 14307.01 409.39 54594.83 88888.00 2021-03-05 01:57:42.000 064 14307.03 409.64 54594.76 88888.00 2021-03-05 01:57:43.000 064 14306.97 409.61 54594.83 88888.00 2021-03-05 01:57:44.000 064 14307.13 409.37 54594.77 88888.00 2021-03-05 01:57:45.000 064 14307.10 409.88 54594.85 88888.00 2021-03-05 01:57:46.000 064 14309.73 412.01 54592.16 88888.00 2021-03-05 01:57:47.000 064 14307.38 409.11 54594.89 88888.00 2021-03-05 01:57:48.000 064 14307.15 409.35 54594.73 88888.00 2021-03-05 01:57:49.000 064 14306.90 409.81 54594.84 88888.00 2021-03-05 01:57:50.000 064 14307.40 409.89 54594.81 88888.00 2021-03-05 01:57:51.000 064 14306.93 409.34 54594.84 88888.00 2021-03-05 01:57:52.000 064 14307.02 409.49 54594.76 88888.00 2021-03-05 01:57:53.000 064 14307.13 409.56 54594.65 88888.00 2021-03-05 01:57:54.000 064 14307.01 409.62 54594.77 88888.00 2021-03-05 01:57:55.000 064 14307.01 409.64 54594.65 88888.00 2021-03-05 01:57:56.000 064 14306.95 409.70 54594.80 88888.00 2021-03-05 01:57:57.000 064 14307.09 409.73 54594.76 88888.00 2021-03-05 01:57:58.000 064 14307.65 409.74 54594.64 88888.00 2021-03-05 01:57:59.000 064 14307.12 409.74 54594.60 88888.00 2021-03-05 01:58:00.000 064 14307.17 410.11 54594.38 88888.00 2021-03-05 01:58:01.000 064 14307.19 409.78 54594.88 88888.00 2021-03-05 01:58:02.000 064 14307.21 410.13 54594.89 88888.00 2021-03-05 01:58:03.000 064 14307.22 409.80 54594.86 88888.00 2021-03-05 01:58:04.000 064 14307.17 410.15 54594.70 88888.00 2021-03-05 01:58:05.000 064 14307.21 410.24 54594.74 88888.00 2021-03-05 01:58:06.000 064 14307.10 410.05 54594.86 88888.00 2021-03-05 01:58:07.000 064 14307.10 410.24 54594.79 88888.00 2021-03-05 01:58:08.000 064 14307.19 410.11 54594.47 88888.00 2021-03-05 01:58:09.000 064 14307.20 410.06 54594.48 88888.00 2021-03-05 01:58:10.000 064 14307.06 410.11 54593.57 88888.00 2021-03-05 01:58:11.000 064 14309.73 413.01 54593.49 88888.00 2021-03-05 01:58:12.000 064 14307.06 410.44 54594.69 88888.00 2021-03-05 01:58:13.000 064 14307.31 409.99 54594.58 88888.00 2021-03-05 01:58:14.000 064 14306.90 410.34 54594.64 88888.00 2021-03-05 01:58:15.000 064 14306.74 410.21 54594.64 88888.00 2021-03-05 01:58:16.000 064 14309.66 412.79 54591.81 88888.00 2021-03-05 01:58:17.000 064 14306.91 410.11 54594.72 88888.00 2021-03-05 01:58:18.000 064 14306.83 409.96 54594.07 88888.00 2021-03-05 01:58:19.000 064 14306.96 410.42 54594.70 88888.00 2021-03-05 01:58:20.000 064 14307.16 410.10 54594.65 88888.00 2021-03-05 01:58:21.000 064 14306.92 409.93 54594.68 88888.00 2021-03-05 01:58:22.000 064 14306.91 409.72 54594.68 88888.00 2021-03-05 01:58:23.000 064 14306.92 409.84 54594.55 88888.00 2021-03-05 01:58:24.000 064 14306.98 409.95 54594.60 88888.00 2021-03-05 01:58:25.000 064 14307.05 409.97 54594.63 88888.00 2021-03-05 01:58:26.000 064 14307.11 409.81 54594.62 88888.00 2021-03-05 01:58:27.000 064 14306.70 409.80 54594.64 88888.00 2021-03-05 01:58:28.000 064 14306.80 409.73 54594.56 88888.00 2021-03-05 01:58:29.000 064 14307.14 410.00 54594.52 88888.00 2021-03-05 01:58:30.000 064 14306.99 410.05 54594.45 88888.00 2021-03-05 01:58:31.000 064 14306.88 409.67 54594.61 88888.00 2021-03-05 01:58:32.000 064 14306.92 409.73 54594.54 88888.00 2021-03-05 01:58:33.000 064 14306.78 409.59 54594.53 88888.00 2021-03-05 01:58:34.000 064 14309.67 413.83 54591.88 88888.00 2021-03-05 01:58:35.000 064 14306.94 411.60 54594.65 88888.00 2021-03-05 01:58:36.000 064 14306.78 409.58 54594.71 88888.00 2021-03-05 01:58:37.000 064 14307.18 409.97 54594.60 88888.00 2021-03-05 01:58:38.000 064 14306.78 409.62 54594.58 88888.00 2021-03-05 01:58:39.000 064 14306.90 409.90 54594.54 88888.00 2021-03-05 01:58:40.000 064 14309.73 412.56 54591.82 88888.00 2021-03-05 01:58:41.000 064 14306.94 410.04 54594.53 88888.00 2021-03-05 01:58:42.000 064 14307.13 410.07 54594.56 88888.00 2021-03-05 01:58:43.000 064 14307.16 409.88 54594.36 88888.00 2021-03-05 01:58:44.000 064 14307.22 409.83 54594.46 88888.00 2021-03-05 01:58:45.000 064 14307.41 409.55 54594.56 88888.00 2021-03-05 01:58:46.000 064 14307.19 409.93 54594.59 88888.00 2021-03-05 01:58:47.000 064 14307.36 409.92 54594.51 88888.00 2021-03-05 01:58:48.000 064 14307.59 410.18 54594.51 88888.00 2021-03-05 01:58:49.000 064 14307.66 410.01 54594.73 88888.00 2021-03-05 01:58:50.000 064 14307.37 410.09 54594.32 88888.00 2021-03-05 01:58:51.000 064 14307.41 410.29 54594.70 88888.00 2021-03-05 01:58:52.000 064 14307.40 410.17 54594.55 88888.00 2021-03-05 01:58:53.000 064 14307.24 410.43 54594.52 88888.00 2021-03-05 01:58:54.000 064 14307.49 410.03 54594.63 88888.00 2021-03-05 01:58:55.000 064 14307.40 410.20 54594.66 88888.00 2021-03-05 01:58:56.000 064 14307.32 410.15 54594.67 88888.00 2021-03-05 01:58:57.000 064 14307.60 410.30 54594.71 88888.00 2021-03-05 01:58:58.000 064 14307.35 409.97 54594.82 88888.00 2021-03-05 01:58:59.000 064 14307.23 410.08 54594.87 88888.00 2021-03-05 01:59:00.000 064 14307.20 410.17 54594.72 88888.00 2021-03-05 01:59:01.000 064 14306.98 410.10 54594.48 88888.00 2021-03-05 01:59:02.000 064 14307.40 410.24 54594.54 88888.00 2021-03-05 01:59:03.000 064 14306.87 409.76 54594.64 88888.00 2021-03-05 01:59:04.000 064 14307.15 410.16 54594.60 88888.00 2021-03-05 01:59:05.000 064 14309.56 412.56 54591.93 88888.00 2021-03-05 01:59:06.000 064 14306.74 409.98 54594.66 88888.00 2021-03-05 01:59:07.000 064 14306.60 409.44 54594.55 88888.00 2021-03-05 01:59:08.000 064 14307.15 409.59 54594.50 88888.00 2021-03-05 01:59:09.000 064 14306.62 409.39 54594.45 88888.00 2021-03-05 01:59:10.000 064 14306.62 410.01 54594.51 88888.00 2021-03-05 01:59:11.000 064 14309.30 412.40 54591.81 88888.00 2021-03-05 01:59:12.000 064 14306.62 409.96 54594.33 88888.00 2021-03-05 01:59:13.000 064 14306.48 409.50 54594.58 88888.00 2021-03-05 01:59:14.000 064 14306.62 409.40 54594.46 88888.00 2021-03-05 01:59:15.000 064 14306.82 409.56 54594.51 88888.00 2021-03-05 01:59:16.000 064 14306.90 409.77 54594.51 88888.00 2021-03-05 01:59:17.000 064 14307.20 409.80 54594.38 88888.00 2021-03-05 01:59:18.000 064 14307.01 409.74 54594.48 88888.00 2021-03-05 01:59:19.000 064 14306.98 409.88 54594.46 88888.00 2021-03-05 01:59:20.000 064 14307.19 410.16 54594.45 88888.00 2021-03-05 01:59:21.000 064 14307.28 410.17 54594.56 88888.00 2021-03-05 01:59:22.000 064 14307.34 410.23 54594.56 88888.00 2021-03-05 01:59:23.000 064 14307.31 410.42 54594.64 88888.00 2021-03-05 01:59:24.000 064 14307.52 410.40 54594.61 88888.00 2021-03-05 01:59:25.000 064 14307.73 410.60 54594.45 88888.00 2021-03-05 01:59:26.000 064 14307.89 410.94 54594.55 88888.00 2021-03-05 01:59:27.000 064 14308.02 410.49 54594.54 88888.00 2021-03-05 01:59:28.000 064 14307.78 410.82 54594.61 88888.00 2021-03-05 01:59:29.000 064 14307.92 410.77 54594.55 88888.00 2021-03-05 01:59:30.000 064 14310.68 413.68 54591.74 88888.00 2021-03-05 01:59:31.000 064 14307.84 411.20 54594.78 88888.00 2021-03-05 01:59:32.000 064 14307.84 410.99 54594.52 88888.00 2021-03-05 01:59:33.000 064 14307.81 410.90 54594.38 88888.00 2021-03-05 01:59:34.000 064 14307.73 410.93 54594.62 88888.00 2021-03-05 01:59:35.000 064 14307.79 411.18 54594.58 88888.00 2021-03-05 01:59:36.000 064 14310.46 413.51 54591.89 88888.00 2021-03-05 01:59:37.000 064 14308.14 411.15 54594.73 88888.00 2021-03-05 01:59:38.000 064 14307.60 410.61 54594.80 88888.00 2021-03-05 01:59:39.000 064 14307.63 410.68 54594.69 88888.00 2021-03-05 01:59:40.000 064 14307.64 410.47 54594.79 88888.00 2021-03-05 01:59:41.000 064 14307.78 410.70 54591.92 88888.00 2021-03-05 01:59:42.000 064 14308.96 413.46 54594.67 88888.00 2021-03-05 01:59:43.000 064 14307.35 410.58 54594.72 88888.00 2021-03-05 01:59:44.000 064 14307.78 410.37 54594.73 88888.00 2021-03-05 01:59:45.000 064 14307.47 410.52 54594.74 88888.00 2021-03-05 01:59:46.000 064 14307.40 410.48 54594.51 88888.00 2021-03-05 01:59:47.000 064 14307.52 410.49 54594.80 88888.00 2021-03-05 01:59:48.000 064 14307.48 410.32 54594.84 88888.00 2021-03-05 01:59:49.000 064 14307.48 410.36 54594.38 88888.00 2021-03-05 01:59:50.000 064 14307.55 410.49 54594.54 88888.00 2021-03-05 01:59:51.000 064 14307.30 410.58 54594.71 88888.00 2021-03-05 01:59:52.000 064 14307.96 410.50 54594.72 88888.00 2021-03-05 01:59:53.000 064 14307.41 410.40 54594.81 88888.00 2021-03-05 01:59:54.000 064 14307.84 410.68 54594.43 88888.00 2021-03-05 01:59:55.000 064 14307.67 410.35 54594.60 88888.00 2021-03-05 01:59:56.000 064 14307.71 410.80 54594.72 88888.00 2021-03-05 01:59:57.000 064 14307.89 411.01 54594.62 88888.00 2021-03-05 01:59:58.000 064 14308.08 410.67 54594.55 88888.00 2021-03-05 01:59:59.000 064 14307.64 410.80 54594.74 88888.00 2021-03-05 02:00:00.000 064 14307.80 410.68 54594.59 88888.00 2021-03-05 02:00:01.000 064 14308.00 410.55 54592.68 88888.00 2021-03-05 02:00:02.000 064 14311.10 413.66 54592.01 88888.00 2021-03-05 02:00:03.000 064 14308.03 410.91 54594.83 88888.00 2021-03-05 02:00:04.000 064 14308.16 410.83 54595.01 88888.00 2021-03-05 02:00:05.000 064 14308.90 410.97 54594.75 88888.00 2021-03-05 02:00:06.000 064 14308.12 410.83 54594.64 88888.00 2021-03-05 02:00:07.000 064 14311.18 413.70 54592.03 88888.00 2021-03-05 02:00:08.000 064 14308.49 411.06 54594.92 88888.00 2021-03-05 02:00:09.000 064 14308.52 410.83 54594.85 88888.00 2021-03-05 02:00:10.000 064 14308.73 410.86 54594.76 88888.00 2021-03-05 02:00:11.000 064 14308.55 411.08 54595.04 88888.00 2021-03-05 02:00:12.000 064 14308.76 411.05 54594.20 88888.00 2021-03-05 02:00:13.000 064 14308.67 411.10 54594.98 88888.00 2021-03-05 02:00:14.000 064 14308.70 411.01 54594.88 88888.00 2021-03-05 02:00:15.000 064 14308.79 411.05 54594.85 88888.00 2021-03-05 02:00:16.000 064 14308.68 411.02 54594.94 88888.00 2021-03-05 02:00:17.000 064 14308.80 411.55 54594.92 88888.00 2021-03-05 02:00:18.000 064 14308.59 411.04 54595.00 88888.00 2021-03-05 02:00:19.000 064 14308.68 411.02 54594.80 88888.00 2021-03-05 02:00:20.000 064 14308.78 410.90 54595.04 88888.00 2021-03-05 02:00:21.000 064 14308.53 411.30 54594.91 88888.00 2021-03-05 02:00:22.000 064 14308.64 411.01 54594.92 88888.00 2021-03-05 02:00:23.000 064 14308.46 411.10 54595.04 88888.00 2021-03-05 02:00:24.000 064 14308.44 410.99 54595.02 88888.00 2021-03-05 02:00:25.000 064 14308.38 410.86 54594.95 88888.00 2021-03-05 02:00:26.000 064 14308.36 410.87 54594.96 88888.00 2021-03-05 02:00:27.000 064 14308.38 410.78 54595.11 88888.00 2021-03-05 02:00:28.000 064 14310.94 413.45 54592.35 88888.00 2021-03-05 02:00:29.000 064 14308.22 410.32 54595.01 88888.00 2021-03-05 02:00:30.000 064 14308.03 410.55 54595.06 88888.00 2021-03-05 02:00:31.000 064 14308.39 410.67 54594.99 88888.00 2021-03-05 02:00:32.000 064 14308.65 411.19 54594.55 88888.00 2021-03-05 02:00:33.000 064 14311.26 413.73 54592.18 88888.00 2021-03-05 02:00:34.000 064 14311.40 413.70 54591.92 88888.00 2021-03-05 02:00:35.000 064 14308.50 411.02 54594.42 88888.00 2021-03-05 02:00:36.000 064 14308.91 411.04 54594.43 88888.00 2021-03-05 02:00:37.000 064 14308.66 411.45 54594.64 88888.00 2021-03-05 02:00:38.000 064 14311.47 413.94 54591.71 88888.00 2021-03-05 02:00:39.000 064 14308.76 410.94 54594.61 88888.00 2021-03-05 02:00:40.000 064 14308.89 411.16 54594.45 88888.00 2021-03-05 02:00:41.000 064 14308.98 411.49 54594.70 88888.00 2021-03-05 02:00:42.000 064 14309.29 411.11 54594.54 88888.00 2021-03-05 02:00:43.000 064 14309.25 411.46 54594.75 88888.00 2021-03-05 02:00:44.000 064 14309.42 411.40 54594.47 88888.00 2021-03-05 02:00:45.000 064 14309.23 411.43 54594.02 88888.00 2021-03-05 02:00:46.000 064 14309.42 411.56 54594.51 88888.00 2021-03-05 02:00:47.000 064 14309.56 411.67 54594.52 88888.00 2021-03-05 02:00:48.000 064 14309.59 411.64 54594.61 88888.00 2021-03-05 02:00:49.000 064 14309.66 411.91 54594.58 88888.00 2021-03-05 02:00:50.000 064 14309.80 411.69 54594.64 88888.00 2021-03-05 02:00:51.000 064 14309.85 412.17 54594.66 88888.00 2021-03-05 02:00:52.000 064 14310.16 411.75 54594.14 88888.00 2021-03-05 02:00:53.000 064 14309.87 412.06 54594.70 88888.00 2021-03-05 02:00:54.000 064 14309.96 411.87 54594.71 88888.00 2021-03-05 02:00:55.000 064 14309.86 411.93 54594.86 88888.00 2021-03-05 02:00:56.000 064 14309.87 412.17 54594.69 88888.00 2021-03-05 02:00:57.000 064 14309.86 412.04 54594.68 88888.00 2021-03-05 02:00:58.000 064 14312.62 412.94 54591.91 88888.00 2021-03-05 02:00:59.000 064 14310.02 413.07 54594.64 88888.00 2021-03-05 02:01:00.000 064 14309.61 411.89 54594.81 88888.00 2021-03-05 02:01:01.000 064 14309.73 411.93 54594.68 88888.00 2021-03-05 02:01:02.000 064 14309.49 411.62 54594.68 88888.00 2021-03-05 02:01:03.000 064 14309.38 411.58 54594.85 88888.00 2021-03-05 02:01:04.000 064 14312.06 414.64 54592.00 88888.00 2021-03-05 02:01:05.000 064 14309.18 411.60 54594.76 88888.00 2021-03-05 02:01:06.000 064 14309.25 411.36 54594.88 88888.00 2021-03-05 02:01:07.000 064 14309.21 412.00 54594.77 88888.00 2021-03-05 02:01:08.000 064 14309.21 411.57 54594.72 88888.00 2021-03-05 02:01:09.000 064 14309.22 411.63 54594.83 88888.00 2021-03-05 02:01:10.000 064 14308.98 411.31 54594.75 88888.00 2021-03-05 02:01:11.000 064 14309.14 411.29 54594.82 88888.00 2021-03-05 02:01:12.000 064 14309.23 411.17 54594.63 88888.00 2021-03-05 02:01:13.000 064 14309.09 411.34 54594.78 88888.00 2021-03-05 02:01:14.000 064 14309.20 411.14 54594.79 88888.00 2021-03-05 02:01:15.000 064 14309.29 411.06 54594.82 88888.00 2021-03-05 02:01:16.000 064 14309.23 411.43 54594.60 88888.00 2021-03-05 02:01:17.000 064 14309.23 411.37 54594.74 88888.00 2021-03-05 02:01:18.000 064 14309.03 411.22 54594.76 88888.00 2021-03-05 02:01:19.000 064 14308.94 410.98 54594.72 88888.00 2021-03-05 02:01:20.000 064 14309.09 410.95 54594.70 88888.00 2021-03-05 02:01:21.000 064 14309.15 410.93 54594.45 88888.00 2021-03-05 02:01:22.000 064 14309.21 410.74 54594.64 88888.00 2021-03-05 02:01:23.000 064 14311.90 413.53 54592.06 88888.00 2021-03-05 02:01:24.000 064 14309.21 410.96 54594.70 88888.00 2021-03-05 02:01:25.000 064 14309.11 410.86 54594.70 88888.00 2021-03-05 02:01:26.000 064 14309.13 411.39 54594.66 88888.00 2021-03-05 02:01:27.000 064 14309.26 410.99 54594.59 88888.00 2021-03-05 02:01:28.000 064 14309.18 411.14 54594.58 88888.00 2021-03-05 02:01:29.000 064 14311.86 414.06 54591.54 88888.00 2021-03-05 02:01:30.000 064 14309.07 411.14 54594.59 88888.00 2021-03-05 02:01:31.000 064 14308.99 411.40 54594.42 88888.00 2021-03-05 02:01:32.000 064 14309.36 411.12 54594.60 88888.00 2021-03-05 02:01:33.000 064 14309.24 411.43 54594.27 88888.00 2021-03-05 02:01:34.000 064 14309.28 411.58 54594.42 88888.00 2021-03-05 02:01:35.000 064 14309.38 411.26 54594.63 88888.00 2021-03-05 02:01:36.000 064 14309.23 411.27 54594.67 88888.00 2021-03-05 02:01:37.000 064 14309.64 411.79 54594.59 88888.00 2021-03-05 02:01:38.000 064 14309.67 411.72 54594.71 88888.00 2021-03-05 02:01:39.000 064 14309.59 411.43 54594.69 88888.00 2021-03-05 02:01:40.000 064 14309.61 411.41 54594.89 88888.00 2021-03-05 02:01:41.000 064 14309.71 411.70 54594.74 88888.00 2021-03-05 02:01:42.000 064 14309.94 411.42 54594.58 88888.00 2021-03-05 02:01:43.000 064 14309.79 411.39 54594.99 88888.00 2021-03-05 02:01:44.000 064 14309.48 411.52 54595.14 88888.00 2021-03-05 02:01:45.000 064 14309.48 410.97 54595.17 88888.00 2021-03-05 02:01:46.000 064 14309.79 411.32 54594.77 88888.00 2021-03-05 02:01:47.000 064 14309.72 411.30 54594.64 88888.00 2021-03-05 02:01:48.000 064 14309.53 410.88 54595.12 88888.00 2021-03-05 02:01:49.000 064 14309.67 411.01 54595.14 88888.00 2021-03-05 02:01:50.000 064 14309.52 411.15 54595.27 88888.00 2021-03-05 02:01:51.000 064 14309.65 411.27 54595.29 88888.00 2021-03-05 02:01:52.000 064 14310.17 411.58 54595.20 88888.00 2021-03-05 02:01:53.000 064 14312.45 410.89 54592.49 88888.00 2021-03-05 02:01:54.000 064 14309.76 412.93 54595.12 88888.00 2021-03-05 02:01:55.000 064 14309.83 410.86 54595.37 88888.00 2021-03-05 02:01:56.000 064 14309.86 411.18 54595.38 88888.00 2021-03-05 02:01:57.000 064 14309.65 410.80 54595.27 88888.00 2021-03-05 02:01:58.000 064 14309.78 410.87 54595.37 88888.00 2021-03-05 02:01:59.000 064 14312.52 413.76 54592.56 88888.00 2021-03-05 02:02:00.000 064 14309.73 411.01 54595.21 88888.00 2021-03-05 02:02:01.000 064 14310.22 410.61 54595.34 88888.00 2021-03-05 02:02:02.000 064 14310.56 410.78 54595.35 88888.00 2021-03-05 02:02:03.000 064 14309.98 410.74 54595.33 88888.00 2021-03-05 02:02:04.000 064 14310.05 411.05 54595.32 88888.00 2021-03-05 02:02:05.000 064 14309.87 410.91 54595.33 88888.00 2021-03-05 02:02:06.000 064 14310.00 410.85 54595.36 88888.00 2021-03-05 02:02:07.000 064 14312.82 413.50 54592.61 88888.00 2021-03-05 02:02:08.000 064 14310.11 410.77 54595.41 88888.00 2021-03-05 02:02:09.000 064 14310.39 411.22 54595.44 88888.00 2021-03-05 02:02:10.000 064 14310.30 411.05 54595.48 88888.00 2021-03-05 02:02:11.000 064 14310.13 410.50 54595.62 88888.00 2021-03-05 02:02:12.000 064 14310.33 410.77 54595.21 88888.00 2021-03-05 02:02:13.000 064 14313.00 413.63 54592.68 88888.00 2021-03-05 02:02:14.000 064 14310.26 410.98 54595.50 88888.00 2021-03-05 02:02:15.000 064 14310.11 410.92 54595.48 88888.00 2021-03-05 02:02:16.000 064 14310.27 410.55 54595.26 88888.00 2021-03-05 02:02:17.000 064 14310.26 410.66 54595.37 88888.00 2021-03-05 02:02:18.000 064 14310.41 410.52 54595.60 88888.00 2021-03-05 02:02:19.000 064 14310.41 410.76 54595.56 88888.00 2021-03-05 02:02:20.000 064 14310.30 410.67 54595.63 88888.00 2021-03-05 02:02:21.000 064 14310.42 410.68 54595.65 88888.00 2021-03-05 02:02:22.000 064 14310.46 410.82 54595.56 88888.00 2021-03-05 02:02:23.000 064 14310.54 410.87 54595.46 88888.00 2021-03-05 02:02:24.000 064 14310.38 410.50 54595.52 88888.00 2021-03-05 02:02:25.000 064 14310.39 410.90 54595.65 88888.00 2021-03-05 02:02:26.000 064 14310.78 411.22 54595.56 88888.00 2021-03-05 02:02:27.000 064 14310.66 410.84 54595.54 88888.00 2021-03-05 02:02:28.000 064 14310.58 410.74 54595.56 88888.00 2021-03-05 02:02:29.000 064 14310.60 410.73 54595.65 88888.00 2021-03-05 02:02:30.000 064 14310.55 411.00 54595.76 88888.00 2021-03-05 02:02:31.000 064 14310.87 411.08 54595.79 88888.00 2021-03-05 02:02:32.000 064 14310.62 411.17 54595.56 88888.00 2021-03-05 02:02:33.000 064 14310.86 410.89 54595.77 88888.00 2021-03-05 02:02:34.000 064 14310.70 411.00 54595.72 88888.00 2021-03-05 02:02:35.000 064 14310.55 411.16 54595.70 88888.00 2021-03-05 02:02:36.000 064 14310.65 411.14 54595.69 88888.00 2021-03-05 02:02:37.000 064 14310.61 411.30 54594.59 88888.00 2021-03-05 02:02:38.000 064 14313.35 413.95 54594.27 88888.00 2021-03-05 02:02:39.000 064 14310.68 411.79 54595.70 88888.00 2021-03-05 02:02:40.000 064 14310.48 411.18 54595.78 88888.00 2021-03-05 02:02:41.000 064 14310.59 411.44 54595.75 88888.00 2021-03-05 02:02:42.000 064 14310.52 411.02 54595.57 88888.00 2021-03-05 02:02:43.000 064 14313.10 414.15 54593.01 88888.00 2021-03-05 02:02:44.000 064 14310.43 411.37 54595.61 88888.00 2021-03-05 02:02:45.000 064 14310.24 411.10 54595.71 88888.00 2021-03-05 02:02:46.000 064 14310.50 410.99 54595.58 88888.00 2021-03-05 02:02:47.000 064 14310.15 410.86 54595.58 88888.00 2021-03-05 02:02:48.000 064 14310.50 410.79 54595.35 88888.00 2021-03-05 02:02:49.000 064 14310.30 410.97 54595.91 88888.00 2021-03-05 02:02:50.000 064 14310.44 410.80 54595.76 88888.00 2021-03-05 02:02:51.000 064 14310.14 410.80 54595.78 88888.00 2021-03-05 02:02:52.000 064 14310.03 411.30 54595.67 88888.00 2021-03-05 02:02:53.000 064 14310.04 411.00 54595.68 88888.00 2021-03-05 02:02:54.000 064 14310.11 410.96 54595.59 88888.00 2021-03-05 02:02:55.000 064 14309.87 410.80 54595.55 88888.00 2021-03-05 02:02:56.000 064 14310.06 410.50 54595.65 88888.00 2021-03-05 02:02:57.000 064 14310.05 410.68 54595.08 88888.00 2021-03-05 02:02:58.000 064 14310.07 410.63 54595.58 88888.00 2021-03-05 02:02:59.000 064 14310.20 410.72 54596.01 88888.00 2021-03-05 02:03:00.000 064 14310.20 410.62 54595.64 88888.00 2021-03-05 02:03:01.000 064 14310.01 410.68 54595.55 88888.00 2021-03-05 02:03:02.000 064 14310.13 410.47 54595.77 88888.00 2021-03-05 02:03:03.000 064 14310.17 410.89 54595.83 88888.00 2021-03-05 02:03:04.000 064 14310.15 410.62 54595.40 88888.00 2021-03-05 02:03:05.000 064 14313.70 414.52 54592.84 88888.00 2021-03-05 02:03:06.000 064 14310.91 413.68 54595.60 88888.00 2021-03-05 02:03:07.000 064 14310.05 410.49 54595.60 88888.00 2021-03-05 02:03:08.000 064 14310.14 410.61 54595.49 88888.00 2021-03-05 02:03:09.000 064 14310.12 411.00 54595.46 88888.00 2021-03-05 02:03:10.000 064 14310.17 410.69 54595.47 88888.00 2021-03-05 02:03:11.000 064 14312.80 413.50 54592.73 88888.00 2021-03-05 02:03:12.000 064 14310.01 410.74 54595.65 88888.00 2021-03-05 02:03:13.000 064 14311.18 410.88 54592.77 88888.00 2021-03-05 02:03:14.000 064 14311.54 413.24 54595.33 88888.00 2021-03-05 02:03:15.000 064 14310.05 410.78 54595.57 88888.00 2021-03-05 02:03:16.000 064 14310.34 410.72 54595.65 88888.00 2021-03-05 02:03:17.000 064 14309.83 410.94 54595.63 88888.00 2021-03-05 02:03:18.000 064 14309.89 410.77 54595.47 88888.00 2021-03-05 02:03:19.000 064 14309.95 410.74 54595.40 88888.00 2021-03-05 02:03:20.000 064 14309.78 410.57 54595.58 88888.00 2021-03-05 02:03:21.000 064 14309.70 410.67 54595.61 88888.00 2021-03-05 02:03:22.000 064 14309.76 410.55 54595.59 88888.00 2021-03-05 02:03:23.000 064 14309.74 410.49 54595.27 88888.00 2021-03-05 02:03:24.000 064 14309.60 410.58 54595.49 88888.00 2021-03-05 02:03:25.000 064 14309.42 410.56 54595.38 88888.00 2021-03-05 02:03:26.000 064 14309.42 410.65 54595.47 88888.00 2021-03-05 02:03:27.000 064 14309.24 410.16 54595.39 88888.00 2021-03-05 02:03:28.000 064 14309.21 410.12 54595.28 88888.00 2021-03-05 02:03:29.000 064 14309.72 409.71 54595.44 88888.00 2021-03-05 02:03:30.000 064 14309.10 410.11 54595.44 88888.00 2021-03-05 02:03:31.000 064 14309.04 409.83 54595.35 88888.00 2021-03-05 02:03:32.000 064 14309.10 409.61 54595.37 88888.00 2021-03-05 02:03:33.000 064 14309.12 410.02 54595.21 88888.00 2021-03-05 02:03:34.000 064 14308.92 409.73 54595.21 88888.00 2021-03-05 02:03:35.000 064 14309.10 409.98 54595.27 88888.00 2021-03-05 02:03:36.000 064 14309.59 410.13 54595.17 88888.00 2021-03-05 02:03:37.000 064 14309.21 409.86 54595.29 88888.00 2021-03-05 02:03:38.000 064 14309.29 410.05 54595.14 88888.00 2021-03-05 02:03:39.000 064 14312.27 413.12 54592.44 88888.00 2021-03-05 02:03:40.000 064 14309.48 410.57 54595.14 88888.00 2021-03-05 02:03:41.000 064 14309.70 410.43 54594.69 88888.00 2021-03-05 02:03:42.000 064 14309.77 410.60 54595.13 88888.00 2021-03-05 02:03:43.000 064 14309.99 410.68 54595.14 88888.00 2021-03-05 02:03:44.000 064 14310.09 411.04 54595.06 88888.00 2021-03-05 02:03:45.000 064 14313.00 413.84 54592.55 88888.00 2021-03-05 02:03:46.000 064 14310.42 411.67 54595.18 88888.00 2021-03-05 02:03:47.000 064 14310.51 411.37 54595.10 88888.00 2021-03-05 02:03:48.000 064 14310.93 411.80 54595.18 88888.00 2021-03-05 02:03:49.000 064 14310.61 411.90 54595.19 88888.00 2021-03-05 02:03:50.000 064 14310.60 411.69 54595.24 88888.00 2021-03-05 02:03:51.000 064 14310.54 411.81 54595.27 88888.00 2021-03-05 02:03:52.000 064 14314.15 416.08 54592.49 88888.00 2021-03-05 02:03:53.000 064 14310.72 414.45 54595.29 88888.00 2021-03-05 02:03:54.000 064 14310.64 412.04 54595.34 88888.00 2021-03-05 02:03:55.000 064 14310.68 412.14 54595.37 88888.00 2021-03-05 02:03:56.000 064 14310.61 412.19 54595.46 88888.00 2021-03-05 02:03:57.000 064 14310.54 411.83 54595.43 88888.00 2021-03-05 02:03:58.000 064 14313.08 414.47 54592.48 88888.00 2021-03-05 02:03:59.000 064 14310.87 412.17 54595.33 88888.00 2021-03-05 02:04:00.000 064 14310.41 411.37 54595.43 88888.00 2021-03-05 02:04:01.000 064 14310.11 411.03 54595.39 88888.00 2021-03-05 02:04:02.000 064 14309.83 411.16 54595.45 88888.00 2021-03-05 02:04:03.000 064 14309.81 411.00 54595.46 88888.00 2021-03-05 02:04:04.000 064 14309.81 410.84 54595.29 88888.00 2021-03-05 02:04:05.000 064 14309.72 411.04 54595.35 88888.00 2021-03-05 02:04:06.000 064 14309.74 411.18 54595.40 88888.00 2021-03-05 02:04:07.000 064 14309.62 410.69 54595.39 88888.00 2021-03-05 02:04:08.000 064 14309.60 410.29 54595.39 88888.00 2021-03-05 02:04:09.000 064 14309.88 410.12 54595.30 88888.00 2021-03-05 02:04:10.000 064 14309.69 410.42 54595.34 88888.00 2021-03-05 02:04:11.000 064 14309.53 410.64 54595.33 88888.00 2021-03-05 02:04:12.000 064 14309.86 410.26 54595.46 88888.00 2021-03-05 02:04:13.000 064 14309.85 410.20 54595.24 88888.00 2021-03-05 02:04:14.000 064 14310.06 410.19 54595.12 88888.00 2021-03-05 02:04:15.000 064 14311.89 410.67 54592.25 88888.00 2021-03-05 02:04:16.000 064 14310.40 413.38 54595.27 88888.00 2021-03-05 02:04:17.000 064 14310.62 410.61 54595.39 88888.00 2021-03-05 02:04:18.000 064 14310.87 410.68 54595.01 88888.00 2021-03-05 02:04:19.000 064 14310.85 410.98 54595.16 88888.00 2021-03-05 02:04:20.000 064 14311.11 411.05 54595.29 88888.00 2021-03-05 02:04:21.000 064 14311.44 411.42 54595.45 88888.00 2021-03-05 02:04:22.000 064 14311.07 411.54 54595.40 88888.00 2021-03-05 02:04:23.000 064 14311.07 411.88 54595.48 88888.00 2021-03-05 02:04:24.000 064 14311.25 411.70 54594.91 88888.00 2021-03-05 02:04:25.000 064 14311.43 412.10 54595.47 88888.00 2021-03-05 02:04:26.000 064 14314.18 414.66 54594.20 88888.00 2021-03-05 02:04:27.000 064 14311.49 411.89 54595.77 88888.00 2021-03-05 02:04:28.000 064 14311.56 412.10 54595.67 88888.00 2021-03-05 02:04:29.000 064 14311.56 412.05 54595.68 88888.00 2021-03-05 02:04:30.000 064 14311.52 412.31 54595.74 88888.00 2021-03-05 02:04:31.000 064 14314.24 415.11 54592.90 88888.00 2021-03-05 02:04:32.000 064 14311.44 412.04 54595.66 88888.00 2021-03-05 02:04:33.000 064 14311.37 412.35 54595.53 88888.00 2021-03-05 02:04:34.000 064 14311.05 411.88 54595.69 88888.00 2021-03-05 02:04:35.000 064 14311.43 411.93 54595.81 88888.00 2021-03-05 02:04:36.000 064 14311.38 412.40 54595.73 88888.00 2021-03-05 02:04:37.000 064 14311.12 411.87 54595.83 88888.00 2021-03-05 02:04:38.000 064 14311.21 411.96 54595.84 88888.00 2021-03-05 02:04:39.000 064 14311.03 411.46 54595.78 88888.00 2021-03-05 02:04:40.000 064 14311.08 411.15 54596.00 88888.00 2021-03-05 02:04:41.000 064 14311.12 411.75 54595.84 88888.00 2021-03-05 02:04:42.000 064 14311.13 411.16 54595.86 88888.00 2021-03-05 02:04:43.000 064 14311.10 411.04 54595.93 88888.00 2021-03-05 02:04:44.000 064 14311.07 410.80 54595.84 88888.00 2021-03-05 02:04:45.000 064 14310.97 410.91 54595.85 88888.00 2021-03-05 02:04:46.000 064 14311.19 410.63 54595.79 88888.00 2021-03-05 02:04:47.000 064 14311.21 410.91 54595.92 88888.00 2021-03-05 02:04:48.000 064 14311.20 410.84 54595.80 88888.00 2021-03-05 02:04:49.000 064 14311.29 410.65 54595.76 88888.00 2021-03-05 02:04:50.000 064 14311.42 410.81 54591.77 88888.00 2021-03-05 02:04:51.000 064 14314.18 413.68 54593.03 88888.00 2021-03-05 02:04:52.000 064 14311.26 410.92 54595.74 88888.00 2021-03-05 02:04:53.000 064 14311.52 411.45 54595.84 88888.00 2021-03-05 02:04:54.000 064 14311.55 411.29 54595.73 88888.00 2021-03-05 02:04:55.000 064 14311.74 411.40 54595.76 88888.00 2021-03-05 02:04:56.000 064 14311.88 412.16 54595.86 88888.00 2021-03-05 02:04:57.000 064 14314.58 414.46 54593.19 88888.00 2021-03-05 02:04:58.000 064 14312.33 411.81 54595.58 88888.00 2021-03-05 02:04:59.000 064 14312.37 411.94 54595.86 88888.00 2021-03-05 02:05:00.000 064 14312.28 412.46 54595.89 88888.00 2021-03-05 02:05:01.000 064 14312.42 412.71 54595.91 88888.00 2021-03-05 02:05:02.000 064 14312.21 412.44 54596.00 88888.00 2021-03-05 02:05:03.000 064 14312.49 412.74 54595.87 88888.00 2021-03-05 02:05:04.000 064 14312.44 412.86 54595.98 88888.00 2021-03-05 02:05:05.000 064 14312.44 412.80 54596.09 88888.00 2021-03-05 02:05:06.000 064 14312.50 412.88 54596.15 88888.00 2021-03-05 02:05:07.000 064 14312.77 412.80 54596.12 88888.00 2021-03-05 02:05:08.000 064 14315.33 415.77 54593.22 88888.00 2021-03-05 02:05:09.000 064 14312.61 412.86 54595.97 88888.00 2021-03-05 02:05:10.000 064 14312.64 412.62 54596.05 88888.00 2021-03-05 02:05:11.000 064 14312.82 412.78 54595.60 88888.00 2021-03-05 02:05:12.000 064 14312.69 412.61 54596.03 88888.00 2021-03-05 02:05:13.000 064 14312.51 412.80 54596.03 88888.00 2021-03-05 02:05:14.000 064 14312.41 412.32 54596.10 88888.00 2021-03-05 02:05:15.000 064 14312.23 412.19 54595.71 88888.00 2021-03-05 02:05:16.000 064 14312.26 412.68 54595.94 88888.00 2021-03-05 02:05:17.000 064 14312.12 412.25 54595.96 88888.00 2021-03-05 02:05:18.000 064 14312.11 411.66 54595.96 88888.00 2021-03-05 02:05:19.000 064 14311.93 411.60 54596.10 88888.00 2021-03-05 02:05:20.000 064 14312.00 411.58 54595.67 88888.00 2021-03-05 02:05:21.000 064 14314.60 414.67 54593.21 88888.00 2021-03-05 02:05:22.000 064 14311.98 411.29 54596.07 88888.00 2021-03-05 02:05:23.000 064 14311.90 411.62 54595.96 88888.00 2021-03-05 02:05:24.000 064 14311.67 410.99 54596.03 88888.00 2021-03-05 02:05:25.000 064 14311.62 411.12 54595.90 88888.00 2021-03-05 02:05:26.000 064 14311.67 411.30 54595.80 88888.00 2021-03-05 02:05:27.000 064 14314.24 413.66 54593.14 88888.00 2021-03-05 02:05:28.000 064 14311.17 410.77 54595.97 88888.00 2021-03-05 02:05:29.000 064 14311.24 410.55 54595.99 88888.00 2021-03-05 02:05:30.000 064 14311.32 410.49 54595.90 88888.00 2021-03-05 02:05:31.000 064 14311.31 411.13 54595.80 88888.00 2021-03-05 02:05:32.000 064 14311.38 410.68 54595.94 88888.00 2021-03-05 02:05:33.000 064 14311.29 410.49 54595.89 88888.00 2021-03-05 02:05:34.000 064 14310.98 410.53 54595.85 88888.00 2021-03-05 02:05:35.000 064 14311.00 410.34 54595.76 88888.00 2021-03-05 02:05:36.000 064 14311.12 410.35 54594.33 88888.00 2021-03-05 02:05:37.000 064 14313.85 413.16 54595.77 88888.00 2021-03-05 02:05:38.000 064 14310.95 410.22 54595.88 88888.00 2021-03-05 02:05:39.000 064 14311.26 410.25 54595.82 88888.00 2021-03-05 02:05:40.000 064 14310.86 410.13 54595.74 88888.00 2021-03-05 02:05:41.000 064 14310.89 410.24 54595.61 88888.00 2021-03-05 02:05:42.000 064 14313.51 413.24 54593.13 88888.00 2021-03-05 02:05:43.000 064 14310.83 410.37 54594.60 88888.00 2021-03-05 02:05:44.000 064 14313.70 413.24 54592.95 88888.00 2021-03-05 02:05:45.000 064 14311.06 410.55 54595.66 88888.00 2021-03-05 02:05:46.000 064 14311.19 410.65 54595.77 88888.00 2021-03-05 02:05:47.000 064 14311.39 410.59 54595.71 88888.00 2021-03-05 02:05:48.000 064 14311.25 410.76 54595.32 88888.00 2021-03-05 02:05:49.000 064 14311.93 410.90 54595.46 88888.00 2021-03-05 02:05:50.000 064 14314.18 413.77 54592.90 88888.00 2021-03-05 02:05:51.000 064 14311.50 411.10 54595.78 88888.00 2021-03-05 02:05:52.000 064 14311.59 411.16 54595.71 88888.00 2021-03-05 02:05:53.000 064 14311.81 411.30 54595.31 88888.00 2021-03-05 02:05:54.000 064 14311.81 411.26 54595.58 88888.00 2021-03-05 02:05:55.000 064 14311.89 411.32 54595.75 88888.00 2021-03-05 02:05:56.000 064 14311.49 411.30 54595.58 88888.00 2021-03-05 02:05:57.000 064 14311.78 411.44 54595.58 88888.00 2021-03-05 02:05:58.000 064 14311.76 411.61 54595.74 88888.00 2021-03-05 02:05:59.000 064 14311.79 411.52 54595.65 88888.00 2021-03-05 02:06:00.000 064 14311.68 411.56 54595.72 88888.00 2021-03-05 02:06:01.000 064 14311.77 411.68 54595.66 88888.00 2021-03-05 02:06:02.000 064 14311.54 411.68 54595.55 88888.00 2021-03-05 02:06:03.000 064 14311.97 411.76 54595.60 88888.00 2021-03-05 02:06:04.000 064 14311.43 411.48 54595.71 88888.00 2021-03-05 02:06:05.000 064 14311.41 411.56 54595.67 88888.00 2021-03-05 02:06:06.000 064 14311.37 411.62 54595.58 88888.00 2021-03-05 02:06:07.000 064 14311.20 411.65 54595.63 88888.00 2021-03-05 02:06:08.000 064 14311.12 411.69 54595.65 88888.00 2021-03-05 02:06:09.000 064 14311.10 411.85 54595.81 88888.00 2021-03-05 02:06:10.000 064 14311.15 411.72 54595.57 88888.00 2021-03-05 02:06:11.000 064 14311.54 411.39 54595.40 88888.00 2021-03-05 02:06:12.000 064 14310.91 411.36 54595.23 88888.00 2021-03-05 02:06:13.000 064 14310.91 411.42 54595.53 88888.00 2021-03-05 02:06:14.000 064 14311.98 411.39 54592.80 88888.00 2021-03-05 02:06:15.000 064 14312.12 414.09 54595.49 88888.00 2021-03-05 02:06:16.000 064 14311.10 411.24 54595.35 88888.00 2021-03-05 02:06:17.000 064 14310.89 411.30 54595.50 88888.00 2021-03-05 02:06:18.000 064 14310.99 411.20 54595.37 88888.00 2021-03-05 02:06:19.000 064 14311.05 411.36 54595.39 88888.00 2021-03-05 02:06:20.000 064 14313.73 413.68 54592.63 88888.00 2021-03-05 02:06:21.000 064 14311.14 411.06 54595.34 88888.00 2021-03-05 02:06:22.000 064 14311.05 411.26 54595.52 88888.00 2021-03-05 02:06:23.000 064 14311.12 411.08 54595.40 88888.00 2021-03-05 02:06:24.000 064 14311.24 411.01 54595.52 88888.00 2021-03-05 02:06:25.000 064 14311.08 411.12 54595.45 88888.00 2021-03-05 02:06:26.000 064 14314.56 414.85 54592.78 88888.00 2021-03-05 02:06:27.000 064 14311.49 412.05 54595.42 88888.00 2021-03-05 02:06:28.000 064 14311.24 411.28 54595.43 88888.00 2021-03-05 02:06:29.000 064 14311.16 411.25 54595.26 88888.00 2021-03-05 02:06:30.000 064 14311.24 411.14 54595.21 88888.00 2021-03-05 02:06:31.000 064 14311.31 411.22 54595.36 88888.00 2021-03-05 02:06:32.000 064 14313.86 413.85 54592.72 88888.00 2021-03-05 02:06:33.000 064 14311.22 411.62 54595.54 88888.00 2021-03-05 02:06:34.000 064 14311.22 411.23 54595.51 88888.00 2021-03-05 02:06:35.000 064 14310.93 411.31 54595.39 88888.00 2021-03-05 02:06:36.000 064 14311.11 411.05 54595.44 88888.00 2021-03-05 02:06:37.000 064 14311.05 411.18 54595.21 88888.00 2021-03-05 02:06:38.000 064 14311.04 411.43 54595.41 88888.00 2021-03-05 02:06:39.000 064 14310.99 411.04 54595.35 88888.00 2021-03-05 02:06:40.000 064 14310.87 411.24 54595.39 88888.00 2021-03-05 02:06:41.000 064 14310.63 410.86 54594.99 88888.00 2021-03-05 02:06:42.000 064 14310.65 410.71 54595.21 88888.00 2021-03-05 02:06:43.000 064 14310.70 411.21 54595.24 88888.00 2021-03-05 02:06:44.000 064 14310.47 410.96 54595.27 88888.00 2021-03-05 02:06:45.000 064 14310.80 410.91 54595.23 88888.00 2021-03-05 02:06:46.000 064 14310.30 410.55 54595.18 88888.00 2021-03-05 02:06:47.000 064 14310.54 410.59 54595.25 88888.00 2021-03-05 02:06:48.000 064 14310.63 411.12 54595.20 88888.00 2021-03-05 02:06:49.000 064 14310.48 410.42 54595.35 88888.00 2021-03-05 02:06:50.000 064 14310.49 410.69 54593.48 88888.00 2021-03-05 02:06:51.000 064 14313.35 413.27 54595.08 88888.00 2021-03-05 02:06:52.000 064 14310.69 410.99 54595.01 88888.00 2021-03-05 02:06:53.000 064 14311.29 410.96 54595.30 88888.00 2021-03-05 02:06:54.000 064 14310.67 410.57 54595.38 88888.00 2021-03-05 02:06:55.000 064 14311.17 410.99 54595.08 88888.00 2021-03-05 02:06:56.000 064 14311.05 411.30 54595.27 88888.00 2021-03-05 02:06:57.000 064 14311.29 411.23 54594.98 88888.00 2021-03-05 02:06:58.000 064 14311.29 411.69 54595.36 88888.00 2021-03-05 02:06:59.000 064 14311.50 411.62 54595.35 88888.00 2021-03-05 02:07:00.000 064 14311.54 411.55 54595.27 88888.00 2021-03-05 02:07:01.000 064 14314.23 414.85 54592.53 88888.00 2021-03-05 02:07:02.000 064 14311.72 411.74 54595.36 88888.00 2021-03-05 02:07:03.000 064 14311.80 412.08 54595.32 88888.00 2021-03-05 02:07:04.000 064 14311.78 412.06 54595.51 88888.00 2021-03-05 02:07:05.000 064 14311.92 412.18 54595.43 88888.00 2021-03-05 02:07:06.000 064 14311.92 412.25 54595.46 88888.00 2021-03-05 02:07:07.000 064 14314.58 415.08 54593.03 88888.00 2021-03-05 02:07:08.000 064 14312.06 412.41 54595.56 88888.00 2021-03-05 02:07:09.000 064 14311.85 412.31 54595.68 88888.00 2021-03-05 02:07:10.000 064 14312.25 412.53 54595.59 88888.00 2021-03-05 02:07:11.000 064 14311.93 412.18 54595.05 88888.00 2021-03-05 02:07:12.000 064 14311.97 412.43 54595.66 88888.00 2021-03-05 02:07:13.000 064 14312.01 411.95 54595.65 88888.00 2021-03-05 02:07:14.000 064 14312.06 412.04 54595.71 88888.00 2021-03-05 02:07:15.000 064 14311.76 411.94 54595.68 88888.00 2021-03-05 02:07:16.000 064 14311.71 411.41 54595.78 88888.00 2021-03-05 02:07:17.000 064 14311.76 411.37 54595.81 88888.00 2021-03-05 02:07:18.000 064 14311.67 411.08 54595.15 88888.00 2021-03-05 02:07:19.000 064 14311.74 411.01 54595.79 88888.00 2021-03-05 02:07:20.000 064 14311.69 411.21 54595.67 88888.00 2021-03-05 02:07:21.000 064 14311.49 410.71 54595.87 88888.00 2021-03-05 02:07:22.000 064 14311.20 410.29 54595.75 88888.00 2021-03-05 02:07:23.000 064 14311.40 410.25 54595.32 88888.00 2021-03-05 02:07:24.000 064 14311.41 410.24 54595.40 88888.00 2021-03-05 02:07:25.000 064 14314.76 414.10 54592.49 88888.00 2021-03-05 02:07:26.000 064 14311.25 412.53 54595.51 88888.00 2021-03-05 02:07:27.000 064 14311.12 409.97 54595.39 88888.00 2021-03-05 02:07:28.000 064 14311.24 409.79 54595.46 88888.00 2021-03-05 02:07:29.000 064 14311.34 409.91 54595.46 88888.00 2021-03-05 02:07:30.000 064 14311.15 409.71 54595.46 88888.00 2021-03-05 02:07:31.000 064 14313.96 412.54 54592.81 88888.00 2021-03-05 02:07:32.000 064 14311.59 410.16 54595.35 88888.00 2021-03-05 02:07:33.000 064 14311.83 410.24 54595.41 88888.00 2021-03-05 02:07:34.000 064 14311.37 410.55 54595.39 88888.00 2021-03-05 02:07:35.000 064 14311.87 410.86 54595.37 88888.00 2021-03-05 02:07:36.000 064 14311.43 410.47 54595.53 88888.00 2021-03-05 02:07:37.000 064 14313.16 410.76 54592.47 88888.00 2021-03-05 02:07:38.000 064 14311.74 414.36 54595.34 88888.00 2021-03-05 02:07:39.000 064 14311.70 411.22 54595.39 88888.00 2021-03-05 02:07:40.000 064 14311.64 411.53 54595.44 88888.00 2021-03-05 02:07:41.000 064 14311.68 411.51 54595.54 88888.00 2021-03-05 02:07:42.000 064 14311.86 411.50 54595.36 88888.00 2021-03-05 02:07:43.000 064 14311.91 412.30 54595.33 88888.00 2021-03-05 02:07:44.000 064 14311.89 411.71 54595.60 88888.00 2021-03-05 02:07:45.000 064 14311.62 411.88 54595.53 88888.00 2021-03-05 02:07:46.000 064 14311.92 411.98 54595.65 88888.00 2021-03-05 02:07:47.000 064 14312.13 412.52 54595.39 88888.00 2021-03-05 02:07:48.000 064 14311.88 411.73 54595.34 88888.00 2021-03-05 02:07:49.000 064 14311.62 412.19 54595.57 88888.00 2021-03-05 02:07:50.000 064 14311.61 411.99 54595.46 88888.00 2021-03-05 02:07:51.000 064 14311.62 411.61 54595.42 88888.00 2021-03-05 02:07:52.000 064 14311.72 411.93 54595.69 88888.00 2021-03-05 02:07:53.000 064 14311.71 411.37 54595.53 88888.00 2021-03-05 02:07:54.000 064 14311.10 411.52 54595.58 88888.00 2021-03-05 02:07:55.000 064 14311.02 411.35 54595.46 88888.00 2021-03-05 02:07:56.000 064 14310.87 411.20 54595.43 88888.00 2021-03-05 02:07:57.000 064 14310.81 410.91 54595.25 88888.00 2021-03-05 02:07:58.000 064 14313.52 413.59 54592.59 88888.00 2021-03-05 02:07:59.000 064 14310.53 410.97 54595.27 88888.00 2021-03-05 02:08:00.000 064 14310.68 411.01 54595.27 88888.00 2021-03-05 02:08:01.000 064 14310.64 410.32 54595.44 88888.00 2021-03-05 02:08:02.000 064 14310.57 410.59 54595.27 88888.00 2021-03-05 02:08:03.000 064 14310.57 410.35 54595.11 88888.00 2021-03-05 02:08:04.000 064 14313.24 412.88 54592.28 88888.00 2021-03-05 02:08:05.000 064 14310.65 410.36 54595.15 88888.00 2021-03-05 02:08:06.000 064 14310.41 410.21 54595.26 88888.00 2021-03-05 02:08:07.000 064 14310.48 410.55 54595.02 88888.00 2021-03-05 02:08:08.000 064 14310.53 410.05 54594.92 88888.00 2021-03-05 02:08:09.000 064 14310.61 410.58 54594.99 88888.00 2021-03-05 02:08:10.000 064 14310.88 410.96 54594.95 88888.00 2021-03-05 02:08:11.000 064 14310.49 410.44 54594.92 88888.00 2021-03-05 02:08:12.000 064 14310.68 410.42 54594.87 88888.00 2021-03-05 02:08:13.000 064 14310.67 410.72 54594.84 88888.00 2021-03-05 02:08:14.000 064 14310.55 410.76 54595.01 88888.00 2021-03-05 02:08:15.000 064 14310.74 410.51 54594.89 88888.00 2021-03-05 02:08:16.000 064 14310.52 410.70 54594.99 88888.00 2021-03-05 02:08:17.000 064 14313.43 414.88 54592.07 88888.00 2021-03-05 02:08:18.000 064 14310.63 412.01 54594.92 88888.00 2021-03-05 02:08:19.000 064 14310.55 410.96 54594.81 88888.00 2021-03-05 02:08:20.000 064 14310.42 411.59 54594.58 88888.00 2021-03-05 02:08:21.000 064 14310.49 411.10 54594.96 88888.00 2021-03-05 02:08:22.000 064 14310.35 411.05 54594.80 88888.00 2021-03-05 02:08:23.000 064 14313.26 413.94 54592.02 88888.00 2021-03-05 02:08:24.000 064 14310.42 411.35 54594.90 88888.00 2021-03-05 02:08:25.000 064 14310.33 411.17 54595.06 88888.00 2021-03-05 02:08:26.000 064 14310.19 410.96 54594.75 88888.00 2021-03-05 02:08:27.000 064 14310.21 411.27 54594.77 88888.00 2021-03-05 02:08:28.000 064 14310.33 410.86 54594.64 88888.00 2021-03-05 02:08:29.000 064 14309.96 410.61 54594.70 88888.00 2021-03-05 02:08:30.000 064 14310.00 411.09 54594.69 88888.00 2021-03-05 02:08:31.000 064 14310.07 410.59 54594.71 88888.00 2021-03-05 02:08:32.000 064 14309.96 410.46 54594.36 88888.00 2021-03-05 02:08:33.000 064 14309.82 410.06 54594.64 88888.00 2021-03-05 02:08:34.000 064 14309.52 410.49 54594.67 88888.00 2021-03-05 02:08:35.000 064 14309.48 409.88 54594.67 88888.00 2021-03-05 02:08:36.000 064 14309.81 410.25 54594.65 88888.00 2021-03-05 02:08:37.000 064 14309.25 410.00 54594.37 88888.00 2021-03-05 02:08:38.000 064 14309.34 409.90 54594.31 88888.00 2021-03-05 02:08:39.000 064 14308.98 409.65 54594.28 88888.00 2021-03-05 02:08:40.000 064 14309.43 409.61 54594.40 88888.00 2021-03-05 02:08:41.000 064 14309.15 409.48 54594.47 88888.00 2021-03-05 02:08:42.000 064 14309.17 409.89 54594.41 88888.00 2021-03-05 02:08:43.000 064 14309.27 409.49 54594.41 88888.00 2021-03-05 02:08:44.000 064 14309.18 409.61 54594.29 88888.00 2021-03-05 02:08:45.000 064 14309.23 409.66 54594.29 88888.00 2021-03-05 02:08:46.000 064 14309.38 409.72 54594.22 88888.00 2021-03-05 02:08:47.000 064 14309.40 409.53 54594.20 88888.00 2021-03-05 02:08:48.000 064 14312.15 412.69 54591.23 88888.00 2021-03-05 02:08:49.000 064 14309.52 410.30 54593.95 88888.00 2021-03-05 02:08:50.000 064 14309.77 409.81 54594.05 88888.00 2021-03-05 02:08:51.000 064 14309.70 410.49 54594.12 88888.00 2021-03-05 02:08:52.000 064 14309.90 410.46 54594.18 88888.00 2021-03-05 02:08:53.000 064 14310.04 410.60 54594.02 88888.00 2021-03-05 02:08:54.000 064 14312.82 413.55 54591.66 88888.00 2021-03-05 02:08:55.000 064 14310.31 410.99 54594.20 88888.00 2021-03-05 02:08:56.000 064 14310.44 410.98 54594.33 88888.00 2021-03-05 02:08:57.000 064 14310.42 411.25 54593.88 88888.00 2021-03-05 02:08:58.000 064 14310.76 411.21 54594.32 88888.00 2021-03-05 02:08:59.000 064 14310.50 411.49 54594.21 88888.00 2021-03-05 02:09:00.000 064 14310.64 411.87 54594.37 88888.00 2021-03-05 02:09:01.000 064 14310.72 411.49 54594.39 88888.00 2021-03-05 02:09:02.000 064 14310.94 411.96 54594.50 88888.00 2021-03-05 02:09:03.000 064 14310.69 411.74 54594.44 88888.00 2021-03-05 02:09:04.000 064 14310.60 411.76 54594.40 88888.00 2021-03-05 02:09:05.000 064 14310.62 411.77 54594.36 88888.00 2021-03-05 02:09:06.000 064 14310.61 411.58 54594.53 88888.00 2021-03-05 02:09:07.000 064 14310.42 411.50 54594.48 88888.00 2021-03-05 02:09:08.000 064 14310.38 411.53 54594.45 88888.00 2021-03-05 02:09:09.000 064 14310.62 411.70 54594.58 88888.00 2021-03-05 02:09:10.000 064 14310.29 411.74 54594.51 88888.00 2021-03-05 02:09:11.000 064 14310.24 411.45 54594.53 88888.00 2021-03-05 02:09:12.000 064 14312.82 413.82 54591.65 88888.00 2021-03-05 02:09:13.000 064 14310.18 410.97 54594.45 88888.00 2021-03-05 02:09:14.000 064 14309.97 410.92 54594.41 88888.00 2021-03-05 02:09:15.000 064 14310.06 410.98 54594.47 88888.00 2021-03-05 02:09:16.000 064 14310.02 410.94 54594.45 88888.00 2021-03-05 02:09:17.000 064 14309.98 410.85 54594.40 88888.00 2021-03-05 02:09:18.000 064 14312.61 413.49 54591.72 88888.00 2021-03-05 02:09:19.000 064 14310.03 410.76 54594.35 88888.00 2021-03-05 02:09:20.000 064 14310.05 410.63 54594.36 88888.00 2021-03-05 02:09:21.000 064 14309.89 410.45 54594.46 88888.00 2021-03-05 02:09:22.000 064 14309.86 410.62 54594.39 88888.00 2021-03-05 02:09:23.000 064 14310.23 410.35 54594.42 88888.00 2021-03-05 02:09:24.000 064 14309.94 410.51 54594.33 88888.00 2021-03-05 02:09:25.000 064 14310.10 410.75 54594.31 88888.00 2021-03-05 02:09:26.000 064 14310.16 410.30 54594.43 88888.00 2021-03-05 02:09:27.000 064 14310.11 410.28 54594.37 88888.00 2021-03-05 02:09:28.000 064 14310.12 410.14 54594.29 88888.00 2021-03-05 02:09:29.000 064 14310.51 410.36 54594.53 88888.00 2021-03-05 02:09:30.000 064 14310.38 410.34 54594.23 88888.00 2021-03-05 02:09:31.000 064 14310.22 410.58 54594.47 88888.00 2021-03-05 02:09:32.000 064 14310.36 410.68 54594.09 88888.00 2021-03-05 02:09:33.000 064 14310.38 410.30 54594.29 88888.00 2021-03-05 02:09:34.000 064 14310.53 410.45 54594.40 88888.00 2021-03-05 02:09:35.000 064 14311.18 410.66 54594.30 88888.00 2021-03-05 02:09:36.000 064 14310.77 410.56 54594.41 88888.00 2021-03-05 02:09:37.000 064 14310.88 410.65 54594.30 88888.00 2021-03-05 02:09:38.000 064 14310.86 410.63 54594.56 88888.00 2021-03-05 02:09:39.000 064 14310.94 410.63 54594.32 88888.00 2021-03-05 02:09:40.000 064 14311.05 411.30 54594.45 88888.00 2021-03-05 02:09:41.000 064 14311.12 411.00 54594.43 88888.00 2021-03-05 02:09:42.000 064 14311.08 411.04 54593.13 88888.00 2021-03-05 02:09:43.000 064 14313.83 413.77 54594.32 88888.00 2021-03-05 02:09:44.000 064 14311.44 411.06 54594.30 88888.00 2021-03-05 02:09:45.000 064 14311.45 411.33 54594.62 88888.00 2021-03-05 02:09:46.000 064 14311.39 411.11 54594.73 88888.00 2021-03-05 02:09:47.000 064 14311.41 411.70 54594.55 88888.00 2021-03-05 02:09:48.000 064 14314.06 414.20 54592.02 88888.00 2021-03-05 02:09:49.000 064 14311.74 411.58 54594.67 88888.00 2021-03-05 02:09:50.000 064 14311.59 411.51 54594.65 88888.00 2021-03-05 02:09:51.000 064 14311.56 411.66 54594.82 88888.00 2021-03-05 02:09:52.000 064 14311.44 411.82 54594.86 88888.00 2021-03-05 02:09:53.000 064 14311.25 411.30 54595.00 88888.00 2021-03-05 02:09:54.000 064 14311.74 411.49 54594.88 88888.00 2021-03-05 02:09:55.000 064 14311.84 411.42 54594.75 88888.00 2021-03-05 02:09:56.000 064 14315.21 411.01 54591.23 88888.00 2021-03-05 02:09:57.000 064 14314.05 414.09 54594.46 88888.00 2021-03-05 02:09:58.000 064 14311.13 411.35 54595.02 88888.00 2021-03-05 02:09:59.000 064 14311.21 411.15 54594.81 88888.00 2021-03-05 02:10:00.000 064 14311.22 411.30 54594.72 88888.00 2021-03-05 02:10:01.000 064 14311.25 410.86 54594.87 88888.00 2021-03-05 02:10:02.000 064 14313.85 413.70 54592.00 88888.00 2021-03-05 02:10:03.000 064 14310.99 411.01 54594.94 88888.00 2021-03-05 02:10:04.000 064 14310.99 410.74 54594.59 88888.00 2021-03-05 02:10:05.000 064 14311.06 410.69 54594.76 88888.00 2021-03-05 02:10:06.000 064 14311.13 410.56 54594.91 88888.00 2021-03-05 02:10:07.000 064 14310.94 410.58 54594.99 88888.00 2021-03-05 02:10:08.000 064 14313.77 413.19 54592.17 88888.00 2021-03-05 02:10:09.000 064 14311.13 410.42 54594.90 88888.00 2021-03-05 02:10:10.000 064 14311.24 410.42 54594.83 88888.00 2021-03-05 02:10:11.000 064 14311.18 410.24 54594.89 88888.00 2021-03-05 02:10:12.000 064 14311.26 410.69 54594.87 88888.00 2021-03-05 02:10:13.000 064 14311.27 410.52 54594.79 88888.00 2021-03-05 02:10:14.000 064 14311.62 410.14 54594.76 88888.00 2021-03-05 02:10:15.000 064 14311.53 410.60 54594.73 88888.00 2021-03-05 02:10:16.000 064 14311.55 410.68 54594.76 88888.00 2021-03-05 02:10:17.000 064 14311.56 410.93 54594.91 88888.00 2021-03-05 02:10:18.000 064 14311.84 410.45 54594.98 88888.00 2021-03-05 02:10:19.000 064 14311.87 410.50 54594.84 88888.00 2021-03-05 02:10:20.000 064 14312.56 410.56 54594.81 88888.00 2021-03-05 02:10:21.000 064 14312.00 410.81 54594.86 88888.00 2021-03-05 02:10:22.000 064 14312.16 410.78 54594.91 88888.00 2021-03-05 02:10:23.000 064 14312.19 410.65 54594.94 88888.00 2021-03-05 02:10:24.000 064 14312.23 411.09 54595.02 88888.00 2021-03-05 02:10:25.000 064 14312.39 410.85 54595.04 88888.00 2021-03-05 02:10:26.000 064 14312.39 410.97 54595.06 88888.00 2021-03-05 02:10:27.000 064 14315.19 413.71 54592.18 88888.00 2021-03-05 02:10:28.000 064 14312.44 410.97 54595.11 88888.00 2021-03-05 02:10:29.000 064 14312.43 411.41 54595.08 88888.00 2021-03-05 02:10:30.000 064 14312.50 411.27 54595.11 88888.00 2021-03-05 02:10:31.000 064 14312.40 411.49 54595.20 88888.00 2021-03-05 02:10:32.000 064 14315.42 412.94 54592.33 88888.00 2021-03-05 02:10:33.000 064 14312.27 411.40 54595.32 88888.00 2021-03-05 02:10:34.000 064 14312.30 411.13 54595.27 88888.00 2021-03-05 02:10:35.000 064 14312.31 411.18 54595.13 88888.00 2021-03-05 02:10:36.000 064 14312.09 411.21 54595.21 88888.00 2021-03-05 02:10:37.000 064 14312.43 411.16 54595.21 88888.00 2021-03-05 02:10:38.000 064 14311.90 410.87 54595.33 88888.00 2021-03-05 02:10:39.000 064 14312.31 410.80 54595.31 88888.00 2021-03-05 02:10:40.000 064 14312.22 410.80 54595.22 88888.00 2021-03-05 02:10:41.000 064 14311.96 410.80 54595.19 88888.00 2021-03-05 02:10:42.000 064 14314.77 413.70 54592.56 88888.00 2021-03-05 02:10:43.000 064 14311.69 410.79 54595.36 88888.00 2021-03-05 02:10:44.000 064 14311.62 411.06 54595.39 88888.00 2021-03-05 02:10:45.000 064 14312.25 410.42 54595.06 88888.00 2021-03-05 02:10:46.000 064 14311.54 410.15 54595.27 88888.00 2021-03-05 02:10:47.000 064 14311.49 410.42 54595.23 88888.00 2021-03-05 02:10:48.000 064 14314.22 412.77 54592.56 88888.00 2021-03-05 02:10:49.000 064 14311.50 409.73 54595.29 88888.00 2021-03-05 02:10:50.000 064 14311.50 409.68 54595.14 88888.00 2021-03-05 02:10:51.000 064 14311.49 409.75 54595.24 88888.00 2021-03-05 02:10:52.000 064 14311.55 409.36 54595.18 88888.00 2021-03-05 02:10:53.000 064 14311.51 409.78 54595.22 88888.00 2021-03-05 02:10:54.000 064 14311.66 409.64 54595.20 88888.00 2021-03-05 02:10:55.000 064 14311.50 409.54 54594.84 88888.00 2021-03-05 02:10:56.000 064 14311.52 409.68 54595.06 88888.00 2021-03-05 02:10:57.000 064 14311.67 409.56 54595.15 88888.00 2021-03-05 02:10:58.000 064 14311.62 409.69 54595.02 88888.00 2021-03-05 02:10:59.000 064 14311.65 410.00 54594.93 88888.00 2021-03-05 02:11:00.000 064 14311.54 409.74 54594.83 88888.00 2021-03-05 02:11:01.000 064 14312.15 410.05 54595.02 88888.00 2021-03-05 02:11:02.000 064 14312.34 410.18 54595.00 88888.00 2021-03-05 02:11:03.000 064 14314.70 412.94 54592.38 88888.00 2021-03-05 02:11:04.000 064 14312.00 410.07 54595.14 88888.00 2021-03-05 02:11:05.000 064 14311.96 410.36 54595.15 88888.00 2021-03-05 02:11:06.000 064 14312.19 410.76 54595.21 88888.00 2021-03-05 02:11:07.000 064 14312.34 411.16 54594.98 88888.00 2021-03-05 02:11:08.000 064 14312.30 410.83 54595.14 88888.00 2021-03-05 02:11:09.000 064 14312.47 410.98 54595.04 88888.00 2021-03-05 02:11:10.000 064 14312.44 410.94 54595.14 88888.00 2021-03-05 02:11:11.000 064 14312.46 411.11 54595.08 88888.00 2021-03-05 02:11:12.000 064 14312.74 411.22 54595.14 88888.00 2021-03-05 02:11:13.000 064 14315.43 414.10 54592.55 88888.00 2021-03-05 02:11:14.000 064 14313.05 411.53 54595.36 88888.00 2021-03-05 02:11:15.000 064 14312.61 411.42 54595.23 88888.00 2021-03-05 02:11:16.000 064 14312.61 411.76 54595.38 88888.00 2021-03-05 02:11:17.000 064 14312.84 411.76 54595.21 88888.00 2021-03-05 02:11:18.000 064 14312.72 411.73 54595.31 88888.00 2021-03-05 02:11:19.000 064 14315.43 413.97 54592.67 88888.00 2021-03-05 02:11:20.000 064 14312.66 411.30 54595.32 88888.00 2021-03-05 02:11:21.000 064 14312.69 411.25 54595.33 88888.00 2021-03-05 02:11:22.000 064 14312.94 411.54 54595.39 88888.00 2021-03-05 02:11:23.000 064 14312.52 411.06 54595.36 88888.00 2021-03-05 02:11:24.000 064 14312.58 410.97 54595.28 88888.00 2021-03-05 02:11:25.000 064 14312.44 411.08 54595.46 88888.00 2021-03-05 02:11:26.000 064 14312.61 411.02 54595.35 88888.00 2021-03-05 02:11:27.000 064 14312.21 410.79 54594.95 88888.00 2021-03-05 02:11:28.000 064 14312.24 410.70 54595.37 88888.00 2021-03-05 02:11:29.000 064 14312.00 410.31 54595.39 88888.00 2021-03-05 02:11:30.000 064 14312.19 410.27 54595.46 88888.00 2021-03-05 02:11:31.000 064 14314.71 412.75 54592.55 88888.00 2021-03-05 02:11:32.000 064 14311.93 409.73 54595.55 88888.00 2021-03-05 02:11:33.000 064 14311.81 409.88 54595.39 88888.00 2021-03-05 02:11:34.000 064 14311.65 409.85 54595.28 88888.00 2021-03-05 02:11:35.000 064 14311.68 409.41 54595.24 88888.00 2021-03-05 02:11:36.000 064 14311.63 409.37 54595.28 88888.00 2021-03-05 02:11:37.000 064 14314.33 411.94 54592.54 88888.00 2021-03-05 02:11:38.000 064 14311.51 409.07 54595.13 88888.00 2021-03-05 02:11:39.000 064 14311.57 409.00 54595.21 88888.00 2021-03-05 02:11:40.000 064 14311.41 409.03 54595.27 88888.00 2021-03-05 02:11:41.000 064 14311.47 409.31 54595.08 88888.00 2021-03-05 02:11:42.000 064 14311.67 409.60 54595.04 88888.00 2021-03-05 02:11:43.000 064 14311.56 408.95 54594.86 88888.00 2021-03-05 02:11:44.000 064 14311.93 408.97 54595.14 88888.00 2021-03-05 02:11:45.000 064 14311.72 408.90 54595.16 88888.00 2021-03-05 02:11:46.000 064 14311.70 409.20 54595.19 88888.00 2021-03-05 02:11:47.000 064 14311.95 408.80 54595.13 88888.00 2021-03-05 02:11:48.000 064 14312.26 409.20 54595.02 88888.00 2021-03-05 02:11:49.000 064 14312.13 409.29 54593.56 88888.00 2021-03-05 02:11:50.000 064 14314.84 412.03 54595.16 88888.00 2021-03-05 02:11:51.000 064 14312.39 409.17 54595.13 88888.00 2021-03-05 02:11:52.000 064 14312.53 409.61 54595.21 88888.00 2021-03-05 02:11:53.000 064 14312.63 409.75 54595.12 88888.00 2021-03-05 02:11:54.000 064 14312.59 409.87 54595.37 88888.00 2021-03-05 02:11:55.000 064 14312.65 409.85 54595.31 88888.00 2021-03-05 02:11:56.000 064 14313.05 410.36 54595.31 88888.00 2021-03-05 02:11:57.000 064 14313.07 410.29 54595.25 88888.00 2021-03-05 02:11:58.000 064 14313.03 410.35 54595.08 88888.00 2021-03-05 02:11:59.000 064 14313.07 410.50 54595.33 88888.00 2021-03-05 02:12:00.000 064 14312.99 410.51 54595.33 88888.00 2021-03-05 02:12:01.000 064 14313.03 410.80 54594.95 88888.00 2021-03-05 02:12:02.000 064 14313.45 410.71 54595.33 88888.00 2021-03-05 02:12:03.000 064 14312.99 410.65 54595.35 88888.00 2021-03-05 02:12:04.000 064 14312.87 410.45 54595.38 88888.00 2021-03-05 02:12:05.000 064 14315.58 413.54 54592.56 88888.00 2021-03-05 02:12:06.000 064 14312.83 410.95 54595.39 88888.00 2021-03-05 02:12:07.000 064 14312.95 410.45 54595.37 88888.00 2021-03-05 02:12:08.000 064 14312.63 411.00 54595.19 88888.00 2021-03-05 02:12:09.000 064 14312.56 410.71 54595.31 88888.00 2021-03-05 02:12:10.000 064 14312.50 410.51 54595.42 88888.00 2021-03-05 02:12:11.000 064 14315.29 413.33 54592.58 88888.00 2021-03-05 02:12:12.000 064 14312.54 410.52 54595.33 88888.00 2021-03-05 02:12:13.000 064 14312.24 410.38 54595.27 88888.00 2021-03-05 02:12:14.000 064 14312.13 410.38 54595.34 88888.00 2021-03-05 02:12:15.000 064 14312.06 410.16 54595.27 88888.00 2021-03-05 02:12:16.000 064 14312.43 409.98 54595.32 88888.00 2021-03-05 02:12:17.000 064 14312.19 410.51 54595.14 88888.00 2021-03-05 02:12:18.000 064 14312.03 410.16 54595.18 88888.00 2021-03-05 02:12:19.000 064 14311.94 410.00 54595.35 88888.00 2021-03-05 02:12:20.000 064 14314.66 412.78 54592.37 88888.00 2021-03-05 02:12:21.000 064 14312.32 409.90 54595.18 88888.00 2021-03-05 02:12:22.000 064 14312.17 409.76 54595.33 88888.00 2021-03-05 02:12:23.000 064 14312.10 410.20 54595.09 88888.00 2021-03-05 02:12:24.000 064 14312.29 410.46 54595.13 88888.00 2021-03-05 02:12:25.000 064 14312.32 409.95 54595.14 88888.00 2021-03-05 02:12:26.000 064 14315.14 412.64 54592.43 88888.00 2021-03-05 02:12:27.000 064 14312.59 409.92 54595.09 88888.00 2021-03-05 02:12:28.000 064 14312.59 410.11 54595.07 88888.00 2021-03-05 02:12:29.000 064 14312.75 410.30 54595.15 88888.00 2021-03-05 02:12:30.000 064 14312.68 410.34 54595.21 88888.00 2021-03-05 02:12:31.000 064 14313.00 410.32 54595.14 88888.00 2021-03-05 02:12:32.000 064 14312.97 410.30 54595.21 88888.00 2021-03-05 02:12:33.000 064 14312.94 410.59 54594.81 88888.00 2021-03-05 02:12:34.000 064 14313.26 410.96 54595.21 88888.00 2021-03-05 02:12:35.000 064 14312.94 410.55 54595.23 88888.00 2021-03-05 02:12:36.000 064 14313.19 410.56 54594.91 88888.00 2021-03-05 02:12:37.000 064 14313.07 410.41 54595.26 88888.00 2021-03-05 02:12:38.000 064 14312.86 410.38 54595.25 88888.00 2021-03-05 02:12:39.000 064 14312.85 410.43 54595.29 88888.00 2021-03-05 02:12:40.000 064 14312.77 410.45 54595.34 88888.00 2021-03-05 02:12:41.000 064 14312.47 410.36 54595.33 88888.00 2021-03-05 02:12:42.000 064 14312.47 410.13 54594.95 88888.00 2021-03-05 02:12:43.000 064 14312.36 409.97 54595.34 88888.00 2021-03-05 02:12:44.000 064 14312.17 410.21 54595.33 88888.00 2021-03-05 02:12:45.000 064 14312.00 409.75 54595.13 88888.00 2021-03-05 02:12:46.000 064 14312.26 409.44 54595.21 88888.00 2021-03-05 02:12:47.000 064 14312.40 409.52 54595.21 88888.00 2021-03-05 02:12:48.000 064 14311.81 409.52 54595.23 88888.00 2021-03-05 02:12:49.000 064 14311.66 409.33 54595.20 88888.00 2021-03-05 02:12:50.000 064 14311.56 409.10 54592.50 88888.00 2021-03-05 02:12:51.000 064 14313.06 411.46 54595.12 88888.00 2021-03-05 02:12:52.000 064 14311.49 408.75 54594.58 88888.00 2021-03-05 02:12:53.000 064 14311.43 408.99 54595.02 88888.00 2021-03-05 02:12:54.000 064 14311.38 409.01 54595.03 88888.00 2021-03-05 02:12:55.000 064 14311.37 408.91 54595.18 88888.00 2021-03-05 02:12:56.000 064 14314.19 411.43 54592.35 88888.00 2021-03-05 02:12:57.000 064 14311.59 408.68 54594.98 88888.00 2021-03-05 02:12:58.000 064 14311.69 408.70 54595.01 88888.00 2021-03-05 02:12:59.000 064 14311.70 408.83 54594.95 88888.00 2021-03-05 02:13:00.000 064 14311.83 408.78 54595.00 88888.00 2021-03-05 02:13:01.000 064 14311.75 409.09 54595.08 88888.00 2021-03-05 02:13:02.000 064 14311.88 409.05 54594.80 88888.00 2021-03-05 02:13:03.000 064 14312.18 409.46 54594.87 88888.00 2021-03-05 02:13:04.000 064 14312.17 409.77 54594.70 88888.00 2021-03-05 02:13:05.000 064 14312.09 409.23 54595.07 88888.00 2021-03-05 02:13:06.000 064 14312.26 409.23 54594.94 88888.00 2021-03-05 02:13:07.000 064 14315.77 413.85 54591.96 88888.00 2021-03-05 02:13:08.000 064 14312.88 412.75 54594.91 88888.00 2021-03-05 02:13:09.000 064 14312.47 409.94 54595.07 88888.00 2021-03-05 02:13:10.000 064 14312.44 410.03 54595.08 88888.00 2021-03-05 02:13:11.000 064 14313.10 410.13 54595.05 88888.00 2021-03-05 02:13:12.000 064 14312.55 410.11 54595.02 88888.00 2021-03-05 02:13:13.000 064 14315.29 413.27 54592.31 88888.00 2021-03-05 02:13:14.000 064 14312.50 410.36 54595.08 88888.00 2021-03-05 02:13:15.000 064 14312.57 410.78 54595.07 88888.00 2021-03-05 02:13:16.000 064 14312.61 410.42 54595.11 88888.00 2021-03-05 02:13:17.000 064 14312.74 410.12 54594.84 88888.00 2021-03-05 02:13:18.000 064 14312.89 410.60 54595.13 88888.00 2021-03-05 02:13:19.000 064 14312.72 410.46 54595.16 88888.00 2021-03-05 02:13:20.000 064 14312.86 410.20 54595.25 88888.00 2021-03-05 02:13:21.000 064 14312.76 410.25 54595.37 88888.00 2021-03-05 02:13:22.000 064 14312.58 410.05 54595.06 88888.00 2021-03-05 02:13:23.000 064 14312.80 409.84 54595.06 88888.00 2021-03-05 02:13:24.000 064 14312.57 409.93 54595.21 88888.00 2021-03-05 02:13:25.000 064 14312.40 409.96 54595.20 88888.00 2021-03-05 02:13:26.000 064 14312.40 409.74 54595.16 88888.00 2021-03-05 02:13:27.000 064 14312.36 409.64 54594.92 88888.00 2021-03-05 02:13:28.000 064 14312.60 409.59 54595.09 88888.00 2021-03-05 02:13:29.000 064 14312.43 409.50 54595.08 88888.00 2021-03-05 02:13:30.000 064 14312.31 409.51 54595.19 88888.00 2021-03-05 02:13:31.000 064 14312.15 409.00 54595.03 88888.00 2021-03-05 02:13:32.000 064 14312.05 409.16 54595.18 88888.00 2021-03-05 02:13:33.000 064 14312.05 408.99 54595.16 88888.00 2021-03-05 02:13:34.000 064 14311.76 409.38 54594.91 88888.00 2021-03-05 02:13:35.000 064 14312.09 408.98 54594.86 88888.00 2021-03-05 02:13:36.000 064 14311.87 409.07 54594.99 88888.00 2021-03-05 02:13:37.000 064 14311.90 408.73 54595.08 88888.00 2021-03-05 02:13:38.000 064 14314.99 411.28 54592.23 88888.00 2021-03-05 02:13:39.000 064 14312.35 408.75 54594.96 88888.00 2021-03-05 02:13:40.000 064 14312.10 409.07 54594.96 88888.00 2021-03-05 02:13:41.000 064 14312.38 408.64 54594.96 88888.00 2021-03-05 02:13:42.000 064 14312.22 408.68 54594.98 88888.00 2021-03-05 02:13:43.000 064 14312.21 408.57 54594.88 88888.00 2021-03-05 02:13:44.000 064 14314.88 411.71 54592.06 88888.00 2021-03-05 02:13:45.000 064 14312.42 409.35 54594.89 88888.00 2021-03-05 02:13:46.000 064 14312.36 409.15 54594.90 88888.00 2021-03-05 02:13:47.000 064 14312.38 408.77 54594.95 88888.00 2021-03-05 02:13:48.000 064 14312.61 409.10 54594.92 88888.00 2021-03-05 02:13:49.000 064 14312.43 408.53 54594.83 88888.00 2021-03-05 02:13:50.000 064 14312.28 408.73 54594.90 88888.00 2021-03-05 02:13:51.000 064 14312.38 408.80 54594.94 88888.00 2021-03-05 02:13:52.000 064 14312.38 408.78 54594.88 88888.00 2021-03-05 02:13:53.000 064 14312.50 409.09 54594.85 88888.00 2021-03-05 02:13:54.000 064 14313.03 408.71 54594.80 88888.00 2021-03-05 02:13:55.000 064 14312.57 409.08 54594.98 88888.00 2021-03-05 02:13:56.000 064 14312.47 409.29 54595.04 88888.00 2021-03-05 02:13:57.000 064 14312.27 408.98 54594.92 88888.00 2021-03-05 02:13:58.000 064 14312.35 408.76 54594.91 88888.00 2021-03-05 02:13:59.000 064 14312.46 409.17 54594.86 88888.00 2021-03-05 02:14:00.000 064 14312.38 409.09 54594.95 88888.00 2021-03-05 02:14:01.000 064 14312.50 409.05 54594.91 88888.00 2021-03-05 02:14:02.000 064 14312.23 409.02 54594.95 88888.00 2021-03-05 02:14:03.000 064 14314.77 412.90 54592.13 88888.00 2021-03-05 02:14:04.000 064 14311.86 410.13 54594.76 88888.00 2021-03-05 02:14:05.000 064 14312.11 409.05 54594.93 88888.00 2021-03-05 02:14:06.000 064 14312.06 409.34 54594.85 88888.00 2021-03-05 02:14:07.000 064 14311.97 408.89 54594.82 88888.00 2021-03-05 02:14:08.000 064 14311.94 409.29 54594.67 88888.00 2021-03-05 02:14:09.000 064 14314.77 411.62 54591.71 88888.00 2021-03-05 02:14:10.000 064 14311.98 409.01 54595.05 88888.00 2021-03-05 02:14:11.000 064 14311.75 409.18 54595.05 88888.00 2021-03-05 02:14:12.000 064 14311.63 408.72 54594.98 88888.00 2021-03-05 02:14:13.000 064 14311.63 408.82 54594.88 88888.00 2021-03-05 02:14:14.000 064 14312.63 408.94 54592.12 88888.00 2021-03-05 02:14:15.000 064 14312.86 411.44 54594.99 88888.00 2021-03-05 02:14:16.000 064 14311.60 408.79 54594.92 88888.00 2021-03-05 02:14:17.000 064 14311.45 408.69 54594.98 88888.00 2021-03-05 02:14:18.000 064 14311.64 408.75 54594.92 88888.00 2021-03-05 02:14:19.000 064 14311.75 408.85 54594.89 88888.00 2021-03-05 02:14:20.000 064 14311.63 409.16 54594.64 88888.00 2021-03-05 02:14:21.000 064 14311.87 408.73 54594.76 88888.00 2021-03-05 02:14:22.000 064 14311.88 409.00 54594.90 88888.00 2021-03-05 02:14:23.000 064 14312.12 408.85 54594.71 88888.00 2021-03-05 02:14:24.000 064 14312.26 408.97 54594.82 88888.00 2021-03-05 02:14:25.000 064 14312.08 409.22 54594.92 88888.00 2021-03-05 02:14:26.000 064 14312.06 408.96 54594.92 88888.00 2021-03-05 02:14:27.000 064 14311.99 408.73 54595.03 88888.00 2021-03-05 02:14:28.000 064 14311.87 409.22 54594.83 88888.00 2021-03-05 02:14:29.000 064 14311.88 409.00 54594.89 88888.00 2021-03-05 02:14:30.000 064 14311.77 408.92 54594.95 88888.00 2021-03-05 02:14:31.000 064 14311.78 408.84 54594.88 88888.00 2021-03-05 02:14:32.000 064 14311.62 408.85 54594.91 88888.00 2021-03-05 02:14:33.000 064 14311.67 408.82 54595.02 88888.00 2021-03-05 02:14:34.000 064 14311.59 408.69 54594.83 88888.00 2021-03-05 02:14:35.000 064 14314.34 411.30 54591.97 88888.00 2021-03-05 02:14:36.000 064 14311.62 408.82 54594.71 88888.00 2021-03-05 02:14:37.000 064 14311.33 408.86 54594.83 88888.00 2021-03-05 02:14:38.000 064 14311.41 408.96 54594.74 88888.00 2021-03-05 02:14:39.000 064 14311.22 408.68 54594.68 88888.00 2021-03-05 02:14:40.000 064 14311.16 408.66 54594.71 88888.00 2021-03-05 02:14:41.000 064 14313.86 411.34 54592.01 88888.00 2021-03-05 02:14:42.000 064 14311.23 408.46 54594.86 88888.00 2021-03-05 02:14:43.000 064 14310.91 408.82 54594.60 88888.00 2021-03-05 02:14:44.000 064 14311.50 408.26 54594.59 88888.00 2021-03-05 02:14:45.000 064 14310.86 408.38 54594.73 88888.00 2021-03-05 02:14:46.000 064 14310.85 408.14 54594.74 88888.00 2021-03-05 02:14:47.000 064 14310.74 408.71 54594.75 88888.00 2021-03-05 02:14:48.000 064 14310.95 408.41 54594.66 88888.00 2021-03-05 02:14:49.000 064 14310.69 408.05 54594.09 88888.00 2021-03-05 02:14:50.000 064 14313.25 410.86 54591.97 88888.00 2021-03-05 02:14:51.000 064 14310.70 407.90 54594.60 88888.00 2021-03-05 02:14:52.000 064 14310.48 408.28 54594.52 88888.00 2021-03-05 02:14:53.000 064 14310.59 407.93 54594.59 88888.00 2021-03-05 02:14:54.000 064 14311.15 407.94 54594.41 88888.00 2021-03-05 02:14:55.000 064 14310.61 407.96 54594.62 88888.00 2021-03-05 02:14:56.000 064 14313.44 411.33 54591.78 88888.00 2021-03-05 02:14:57.000 064 14310.87 408.10 54594.59 88888.00 2021-03-05 02:14:58.000 064 14311.06 408.38 54594.47 88888.00 2021-03-05 02:14:59.000 064 14310.61 408.08 54594.42 88888.00 2021-03-05 02:15:00.000 064 14310.84 408.54 54594.42 88888.00 2021-03-05 02:15:01.000 064 14311.42 408.57 54594.46 88888.00 2021-03-05 02:15:02.000 064 14311.13 408.78 54594.38 88888.00 2021-03-05 02:15:03.000 064 14310.89 408.60 54594.32 88888.00 2021-03-05 02:15:04.000 064 14311.13 408.80 54594.39 88888.00 2021-03-05 02:15:05.000 064 14311.26 408.82 54594.55 88888.00 2021-03-05 02:15:06.000 064 14311.43 408.61 54594.08 88888.00 2021-03-05 02:15:07.000 064 14311.43 409.03 54594.29 88888.00 2021-03-05 02:15:08.000 064 14314.11 411.73 54591.78 88888.00 2021-03-05 02:15:09.000 064 14311.41 409.09 54594.52 88888.00 2021-03-05 02:15:10.000 064 14311.52 409.07 54594.46 88888.00 2021-03-05 02:15:11.000 064 14311.85 409.27 54592.40 88888.00 2021-03-05 02:15:12.000 064 14314.26 411.64 54594.46 88888.00 2021-03-05 02:15:13.000 064 14311.43 409.50 54594.20 88888.00 2021-03-05 02:15:14.000 064 14311.40 409.05 54594.47 88888.00 2021-03-05 02:15:15.000 064 14311.36 409.75 54594.45 88888.00 2021-03-05 02:15:16.000 064 14311.37 409.17 54594.45 88888.00 2021-03-05 02:15:17.000 064 14311.12 409.30 54594.50 88888.00 2021-03-05 02:15:18.000 064 14311.26 409.33 54594.50 88888.00 2021-03-05 02:15:19.000 064 14311.22 408.91 54594.45 88888.00 2021-03-05 02:15:20.000 064 14311.46 408.94 54594.58 88888.00 2021-03-05 02:15:21.000 064 14311.16 409.24 54594.51 88888.00 2021-03-05 02:15:22.000 064 14313.78 411.26 54591.98 88888.00 2021-03-05 02:15:23.000 064 14310.93 408.41 54594.64 88888.00 2021-03-05 02:15:24.000 064 14310.84 408.17 54594.46 88888.00 2021-03-05 02:15:25.000 064 14311.01 408.22 54594.48 88888.00 2021-03-05 02:15:26.000 064 14311.41 408.69 54594.60 88888.00 2021-03-05 02:15:27.000 064 14310.88 408.00 54594.54 88888.00 2021-03-05 02:15:28.000 064 14313.68 410.51 54591.84 88888.00 2021-03-05 02:15:29.000 064 14311.00 407.91 54594.57 88888.00 2021-03-05 02:15:30.000 064 14310.86 408.01 54594.30 88888.00 2021-03-05 02:15:31.000 064 14311.09 407.79 54594.46 88888.00 2021-03-05 02:15:32.000 064 14313.57 410.79 54591.81 88888.00 2021-03-05 02:15:33.000 064 14310.71 407.82 54594.46 88888.00 2021-03-05 02:15:34.000 064 14310.80 407.65 54594.53 88888.00 2021-03-05 02:15:35.000 064 14310.89 407.91 54594.57 88888.00 2021-03-05 02:15:36.000 064 14310.89 407.92 54594.26 88888.00 2021-03-05 02:15:37.000 064 14310.98 407.56 54594.61 88888.00 2021-03-05 02:15:38.000 064 14313.82 410.66 54591.87 88888.00 2021-03-05 02:15:39.000 064 14313.92 410.63 54591.83 88888.00 2021-03-05 02:15:40.000 064 14311.20 408.18 54594.08 88888.00 2021-03-05 02:15:41.000 064 14311.81 408.19 54594.41 88888.00 2021-03-05 02:15:42.000 064 14311.16 408.28 54594.35 88888.00 2021-03-05 02:15:43.000 064 14311.23 408.29 54594.43 88888.00 2021-03-05 02:15:44.000 064 14311.21 408.50 54594.51 88888.00 2021-03-05 02:15:45.000 064 14314.01 411.10 54591.80 88888.00 2021-03-05 02:15:46.000 064 14311.36 408.42 54594.40 88888.00 2021-03-05 02:15:47.000 064 14311.49 408.54 54594.46 88888.00 2021-03-05 02:15:48.000 064 14311.32 408.60 54594.44 88888.00 2021-03-05 02:15:49.000 064 14311.21 408.60 54594.59 88888.00 2021-03-05 02:15:50.000 064 14311.43 408.61 54594.44 88888.00 2021-03-05 02:15:51.000 064 14311.22 408.74 54594.43 88888.00 2021-03-05 02:15:52.000 064 14311.33 408.86 54594.51 88888.00 2021-03-05 02:15:53.000 064 14311.39 408.75 54594.33 88888.00 2021-03-05 02:15:54.000 064 14311.04 408.60 54594.45 88888.00 2021-03-05 02:15:55.000 064 14310.95 408.74 54594.15 88888.00 2021-03-05 02:15:56.000 064 14311.28 409.14 54594.42 88888.00 2021-03-05 02:15:57.000 064 14310.82 408.39 54594.29 88888.00 2021-03-05 02:15:58.000 064 14311.03 408.89 54594.32 88888.00 2021-03-05 02:15:59.000 064 14310.60 408.27 54594.49 88888.00 2021-03-05 02:16:00.000 064 14310.93 408.62 54594.13 88888.00 2021-03-05 02:16:01.000 064 14310.62 408.25 54594.40 88888.00 2021-03-05 02:16:02.000 064 14310.44 408.02 54594.43 88888.00 2021-03-05 02:16:03.000 064 14310.44 408.39 54594.37 88888.00 2021-03-05 02:16:04.000 064 14310.20 407.92 54594.45 88888.00 2021-03-05 02:16:05.000 064 14310.11 407.98 54594.36 88888.00 2021-03-05 02:16:06.000 064 14310.26 408.38 54594.29 88888.00 2021-03-05 02:16:07.000 064 14310.15 407.68 54594.39 88888.00 2021-03-05 02:16:08.000 064 14310.52 407.74 54594.18 88888.00 2021-03-05 02:16:09.000 064 14311.88 407.70 54591.75 88888.00 2021-03-05 02:16:10.000 064 14310.24 410.74 54594.19 88888.00 2021-03-05 02:16:11.000 064 14310.44 407.89 54594.25 88888.00 2021-03-05 02:16:12.000 064 14310.37 408.10 54594.18 88888.00 2021-03-05 02:16:13.000 064 14310.88 408.04 54593.99 88888.00 2021-03-05 02:16:14.000 064 14310.66 408.10 54594.23 88888.00 2021-03-05 02:16:15.000 064 14313.49 410.89 54591.54 88888.00 2021-03-05 02:16:16.000 064 14311.46 408.96 54593.77 88888.00 2021-03-05 02:16:17.000 064 14310.90 408.37 54594.36 88888.00 2021-03-05 02:16:18.000 064 14311.31 408.74 54594.40 88888.00 2021-03-05 02:16:19.000 064 14311.37 408.67 54594.20 88888.00 2021-03-05 02:16:20.000 064 14311.28 408.65 54594.23 88888.00 2021-03-05 02:16:21.000 064 14311.37 409.54 54594.31 88888.00 2021-03-05 02:16:22.000 064 14311.40 408.97 54594.29 88888.00 2021-03-05 02:16:23.000 064 14311.50 409.07 54594.41 88888.00 2021-03-05 02:16:24.000 064 14311.54 409.50 54594.45 88888.00 2021-03-05 02:16:25.000 064 14311.72 408.86 54594.44 88888.00 2021-03-05 02:16:26.000 064 14311.59 409.21 54594.38 88888.00 2021-03-05 02:16:27.000 064 14314.37 413.26 54591.34 88888.00 2021-03-05 02:16:28.000 064 14311.12 410.72 54594.42 88888.00 2021-03-05 02:16:29.000 064 14311.52 409.10 54594.00 88888.00 2021-03-05 02:16:30.000 064 14311.54 409.41 54594.51 88888.00 2021-03-05 02:16:31.000 064 14311.35 409.02 54594.92 88888.00 2021-03-05 02:16:32.000 064 14311.64 409.20 54594.51 88888.00 2021-03-05 02:16:33.000 064 14313.95 411.66 54591.81 88888.00 2021-03-05 02:16:34.000 064 14311.12 408.74 54594.52 88888.00 2021-03-05 02:16:35.000 064 14311.32 408.88 54594.48 88888.00 2021-03-05 02:16:36.000 064 14311.35 408.41 54594.30 88888.00 2021-03-05 02:16:37.000 064 14310.87 408.44 54594.42 88888.00 2021-03-05 02:16:38.000 064 14310.80 408.31 54594.47 88888.00 2021-03-05 02:16:39.000 064 14310.55 408.05 54594.40 88888.00 2021-03-05 02:16:40.000 064 14310.53 408.36 54594.27 88888.00 2021-03-05 02:16:41.000 064 14310.69 407.81 54594.31 88888.00 2021-03-05 02:16:42.000 064 14310.60 407.66 54594.48 88888.00 2021-03-05 02:16:43.000 064 14310.54 408.34 54594.41 88888.00 2021-03-05 02:16:44.000 064 14310.41 407.79 54594.49 88888.00 2021-03-05 02:16:45.000 064 14310.32 407.86 54594.38 88888.00 2021-03-05 02:16:46.000 064 14310.55 407.74 54594.27 88888.00 2021-03-05 02:16:47.000 064 14310.65 407.82 54594.33 88888.00 2021-03-05 02:16:48.000 064 14311.03 408.34 54594.11 88888.00 2021-03-05 02:16:49.000 064 14310.75 407.84 54594.42 88888.00 2021-03-05 02:16:50.000 064 14310.74 408.28 54594.38 88888.00 2021-03-05 02:16:51.000 064 14310.88 408.22 54594.33 88888.00 2021-03-05 02:16:52.000 064 14310.86 407.85 54594.32 88888.00 2021-03-05 02:16:53.000 064 14311.25 408.31 54594.35 88888.00 2021-03-05 02:16:54.000 064 14311.13 408.39 54594.46 88888.00 2021-03-05 02:16:55.000 064 14311.62 408.51 54594.42 88888.00 2021-03-05 02:16:56.000 064 14311.54 408.52 54594.39 88888.00 2021-03-05 02:16:57.000 064 14311.51 409.02 54594.37 88888.00 2021-03-05 02:16:58.000 064 14314.33 411.62 54591.72 88888.00 2021-03-05 02:16:59.000 064 14311.75 409.10 54594.59 88888.00 2021-03-05 02:17:00.000 064 14312.02 409.42 54594.26 88888.00 2021-03-05 02:17:01.000 064 14311.73 409.11 54594.54 88888.00 2021-03-05 02:17:02.000 064 14314.93 412.44 54591.83 88888.00 2021-03-05 02:17:03.000 064 14311.97 409.98 54594.41 88888.00 2021-03-05 02:17:04.000 064 14314.63 412.20 54591.89 88888.00 2021-03-05 02:17:05.000 064 14312.05 409.36 54594.61 88888.00 2021-03-05 02:17:06.000 064 14311.78 409.27 54594.43 88888.00 2021-03-05 02:17:07.000 064 14311.64 409.29 54594.51 88888.00 2021-03-05 02:17:08.000 064 14312.19 409.07 54594.64 88888.00 2021-03-05 02:17:09.000 064 14311.68 409.16 54594.63 88888.00 2021-03-05 02:17:10.000 064 14311.41 409.34 54594.53 88888.00 2021-03-05 02:17:11.000 064 14311.40 409.02 54594.69 88888.00 2021-03-05 02:17:12.000 064 14311.28 408.93 54594.32 88888.00 2021-03-05 02:17:13.000 064 14311.20 408.61 54594.67 88888.00 2021-03-05 02:17:14.000 064 14311.25 408.35 54594.39 88888.00 2021-03-05 02:17:15.000 064 14310.90 408.13 54594.48 88888.00 2021-03-05 02:17:16.000 064 14311.00 407.96 54594.73 88888.00 2021-03-05 02:17:17.000 064 14310.82 408.10 54594.47 88888.00 2021-03-05 02:17:18.000 064 14310.74 408.27 54594.74 88888.00 2021-03-05 02:17:19.000 064 14310.73 407.93 54594.57 88888.00 2021-03-05 02:17:20.000 064 14310.63 408.04 54594.86 88888.00 2021-03-05 02:17:21.000 064 14310.38 407.65 54594.58 88888.00 2021-03-05 02:17:22.000 064 14310.43 407.64 54594.46 88888.00 2021-03-05 02:17:23.000 064 14314.17 408.27 54590.99 88888.00 2021-03-05 02:17:24.000 064 14313.19 410.46 54593.93 88888.00 2021-03-05 02:17:25.000 064 14310.53 407.85 54594.54 88888.00 2021-03-05 02:17:26.000 064 14310.64 407.94 54594.45 88888.00 2021-03-05 02:17:27.000 064 14310.94 408.02 54594.61 88888.00 2021-03-05 02:17:28.000 064 14311.24 408.67 54594.55 88888.00 2021-03-05 02:17:29.000 064 14313.68 410.89 54592.01 88888.00 2021-03-05 02:17:30.000 064 14311.05 408.69 54594.64 88888.00 2021-03-05 02:17:31.000 064 14311.25 408.57 54594.01 88888.00 2021-03-05 02:17:32.000 064 14311.22 408.95 54593.07 88888.00 2021-03-05 02:17:33.000 064 14314.07 411.62 54593.88 88888.00 2021-03-05 02:17:34.000 064 14311.50 409.00 54594.69 88888.00 2021-03-05 02:17:35.000 064 14311.66 409.09 54594.73 88888.00 2021-03-05 02:17:36.000 064 14311.73 409.11 54594.81 88888.00 2021-03-05 02:17:37.000 064 14311.98 409.25 54594.73 88888.00 2021-03-05 02:17:38.000 064 14314.59 412.44 54591.98 88888.00 2021-03-05 02:17:39.000 064 14311.89 409.49 54594.80 88888.00 2021-03-05 02:17:40.000 064 14311.79 409.77 54594.86 88888.00 2021-03-05 02:17:41.000 064 14311.85 409.80 54594.69 88888.00 2021-03-05 02:17:42.000 064 14311.87 409.92 54594.62 88888.00 2021-03-05 02:17:43.000 064 14311.79 409.33 54594.71 88888.00 2021-03-05 02:17:44.000 064 14311.68 409.55 54594.95 88888.00 2021-03-05 02:17:45.000 064 14311.50 409.43 54594.90 88888.00 2021-03-05 02:17:46.000 064 14311.45 409.35 54594.92 88888.00 2021-03-05 02:17:47.000 064 14311.36 409.39 54594.82 88888.00 2021-03-05 02:17:48.000 064 14311.33 409.54 54594.98 88888.00 2021-03-05 02:17:49.000 064 14311.14 409.29 54594.95 88888.00 2021-03-05 02:17:50.000 064 14311.10 409.23 54594.81 88888.00 2021-03-05 02:17:51.000 064 14310.95 409.03 54594.52 88888.00 2021-03-05 02:17:52.000 064 14310.72 408.85 54594.75 88888.00 2021-03-05 02:17:53.000 064 14311.29 409.07 54594.77 88888.00 2021-03-05 02:17:54.000 064 14310.71 408.86 54594.93 88888.00 2021-03-05 02:17:55.000 064 14310.43 408.41 54594.58 88888.00 2021-03-05 02:17:56.000 064 14310.40 408.30 54594.78 88888.00 2021-03-05 02:17:57.000 064 14310.68 408.45 54594.72 88888.00 2021-03-05 02:17:58.000 064 14313.07 410.82 54592.01 88888.00 2021-03-05 02:17:59.000 064 14310.50 408.15 54594.65 88888.00 2021-03-05 02:18:00.000 064 14310.28 407.93 54594.61 88888.00 2021-03-05 02:18:01.000 064 14310.28 408.35 54594.89 88888.00 2021-03-05 02:18:02.000 064 14310.32 408.13 54594.89 88888.00 2021-03-05 02:18:03.000 064 14310.36 407.92 54594.76 88888.00 2021-03-05 02:18:04.000 064 14313.28 411.07 54591.90 88888.00 2021-03-05 02:18:05.000 064 14310.38 408.20 54594.65 88888.00 2021-03-05 02:18:06.000 064 14310.34 408.10 54594.69 88888.00 2021-03-05 02:18:07.000 064 14310.48 408.28 54594.58 88888.00 2021-03-05 02:18:08.000 064 14312.29 408.54 54591.83 88888.00 2021-03-05 02:18:09.000 064 14311.56 411.21 54594.63 88888.00 2021-03-05 02:18:10.000 064 14310.83 408.99 54594.60 88888.00 2021-03-05 02:18:11.000 064 14310.87 408.58 54594.76 88888.00 2021-03-05 02:18:12.000 064 14311.01 408.85 54594.65 88888.00 2021-03-05 02:18:13.000 064 14313.75 412.98 54591.85 88888.00 2021-03-05 02:18:14.000 064 14311.31 410.38 54594.65 88888.00 2021-03-05 02:18:15.000 064 14311.23 408.97 54594.76 88888.00 2021-03-05 02:18:16.000 064 14311.17 409.00 54594.84 88888.00 2021-03-05 02:18:17.000 064 14311.31 409.29 54594.75 88888.00 2021-03-05 02:18:18.000 064 14311.46 409.04 54594.71 88888.00 2021-03-05 02:18:19.000 064 14314.08 411.98 54592.53 88888.00 2021-03-05 02:18:20.000 064 14311.50 408.96 54594.45 88888.00 2021-03-05 02:18:21.000 064 14311.31 409.34 54594.77 88888.00 2021-03-05 02:18:22.000 064 14311.33 409.25 54594.70 88888.00 2021-03-05 02:18:23.000 064 14311.50 409.60 54594.80 88888.00 2021-03-05 02:18:24.000 064 14311.60 409.32 54594.60 88888.00 2021-03-05 02:18:25.000 064 14311.72 409.58 54594.69 88888.00 2021-03-05 02:18:26.000 064 14311.36 409.23 54594.82 88888.00 2021-03-05 02:18:27.000 064 14311.48 409.47 54594.56 88888.00 2021-03-05 02:18:28.000 064 14311.15 409.34 54594.64 88888.00 2021-03-05 02:18:29.000 064 14311.09 409.28 54594.84 88888.00 2021-03-05 02:18:30.000 064 14311.02 409.02 54594.78 88888.00 2021-03-05 02:18:31.000 064 14310.98 409.08 54594.72 88888.00 2021-03-05 02:18:32.000 064 14310.99 408.89 54594.52 88888.00 2021-03-05 02:18:33.000 064 14311.42 408.90 54595.05 88888.00 2021-03-05 02:18:34.000 064 14310.78 408.77 54594.65 88888.00 2021-03-05 02:18:35.000 064 14310.78 408.85 54594.66 88888.00 2021-03-05 02:18:36.000 064 14310.65 408.77 54594.52 88888.00 2021-03-05 02:18:37.000 064 14310.71 408.65 54594.37 88888.00 2021-03-05 02:18:38.000 064 14310.58 408.67 54594.46 88888.00 2021-03-05 02:18:39.000 064 14311.29 408.68 54594.39 88888.00 2021-03-05 02:18:40.000 064 14310.99 408.68 54594.54 88888.00 2021-03-05 02:18:41.000 064 14310.93 408.83 54594.59 88888.00 2021-03-05 02:18:42.000 064 14310.97 408.79 54594.49 88888.00 2021-03-05 02:18:43.000 064 14310.99 408.75 54594.54 88888.00 2021-03-05 02:18:44.000 064 14313.49 411.63 54591.87 88888.00 2021-03-05 02:18:45.000 064 14311.13 409.10 54594.59 88888.00 2021-03-05 02:18:46.000 064 14311.05 409.09 54594.60 88888.00 2021-03-05 02:18:47.000 064 14310.94 408.95 54594.67 88888.00 2021-03-05 02:18:48.000 064 14311.34 409.06 54594.53 88888.00 2021-03-05 02:18:49.000 064 14311.24 409.41 54594.57 88888.00 2021-03-05 02:18:50.000 064 14314.33 412.11 54591.96 88888.00 2021-03-05 02:18:51.000 064 14311.35 409.31 54594.59 88888.00 2021-03-05 02:18:52.000 064 14311.45 409.44 54594.58 88888.00 2021-03-05 02:18:53.000 064 14311.51 409.60 54594.65 88888.00 2021-03-05 02:18:54.000 064 14311.55 409.62 54594.60 88888.00 2021-03-05 02:18:55.000 064 14311.48 409.73 54594.70 88888.00 2021-03-05 02:18:56.000 064 14311.47 409.73 54594.69 88888.00 2021-03-05 02:18:57.000 064 14311.50 409.92 54594.50 88888.00 2021-03-05 02:18:58.000 064 14311.62 409.56 54594.63 88888.00 2021-03-05 02:18:59.000 064 14311.43 409.79 54594.71 88888.00 2021-03-05 02:19:00.000 064 14311.46 409.29 54594.68 88888.00 2021-03-05 02:19:01.000 064 14311.29 409.60 54594.49 88888.00 2021-03-05 02:19:02.000 064 14312.00 409.52 54590.57 88888.00 2021-03-05 02:19:03.000 064 14314.11 412.28 54592.12 88888.00 2021-03-05 02:19:04.000 064 14311.25 409.36 54594.83 88888.00 2021-03-05 02:19:05.000 064 14311.29 409.11 54594.66 88888.00 2021-03-05 02:19:06.000 064 14311.19 409.35 54594.69 88888.00 2021-03-05 02:19:07.000 064 14311.19 409.60 54594.45 88888.00 2021-03-05 02:19:08.000 064 14311.12 409.13 54594.68 88888.00 2021-03-05 02:19:09.000 064 14313.70 411.88 54592.03 88888.00 2021-03-05 02:19:10.000 064 14311.08 409.21 54594.74 88888.00 2021-03-05 02:19:11.000 064 14311.00 408.97 54594.78 88888.00 2021-03-05 02:19:12.000 064 14311.18 409.03 54594.67 88888.00 2021-03-05 02:19:13.000 064 14311.28 409.42 54594.72 88888.00 2021-03-05 02:19:14.000 064 14311.06 408.97 54594.72 88888.00 2021-03-05 02:19:15.000 064 14311.18 409.04 54594.63 88888.00 2021-03-05 02:19:16.000 064 14311.09 409.14 54594.74 88888.00 2021-03-05 02:19:17.000 064 14311.21 409.18 54594.63 88888.00 2021-03-05 02:19:18.000 064 14311.12 409.15 54594.64 88888.00 2021-03-05 02:19:19.000 064 14311.24 409.06 54594.81 88888.00 2021-03-05 02:19:20.000 064 14311.39 409.23 54594.82 88888.00 2021-03-05 02:19:21.000 064 14311.45 409.28 54594.83 88888.00 2021-03-05 02:19:22.000 064 14311.42 409.54 54594.70 88888.00 2021-03-05 02:19:23.000 064 14311.56 409.22 54594.76 88888.00 2021-03-05 02:19:24.000 064 14311.68 409.29 54594.51 88888.00 2021-03-05 02:19:25.000 064 14311.68 409.50 54594.83 88888.00 2021-03-05 02:19:26.000 064 14311.75 409.68 54594.84 88888.00 2021-03-05 02:19:27.000 064 14311.87 409.46 54594.80 88888.00 2021-03-05 02:19:28.000 064 14311.76 409.47 54594.94 88888.00 2021-03-05 02:19:29.000 064 14311.82 409.49 54594.71 88888.00 2021-03-05 02:19:30.000 064 14312.20 409.21 54594.89 88888.00 2021-03-05 02:19:31.000 064 14311.76 409.65 54594.83 88888.00 2021-03-05 02:19:32.000 064 14311.89 409.84 54594.92 88888.00 2021-03-05 02:19:33.000 064 14314.45 412.23 54592.11 88888.00 2021-03-05 02:19:34.000 064 14311.53 409.29 54594.92 88888.00 2021-03-05 02:19:35.000 064 14311.84 410.01 54594.77 88888.00 2021-03-05 02:19:36.000 064 14311.81 409.42 54594.98 88888.00 2021-03-05 02:19:37.000 064 14311.56 409.28 54594.89 88888.00 2021-03-05 02:19:38.000 064 14311.38 409.05 54594.86 88888.00 2021-03-05 02:19:39.000 064 14314.31 411.85 54592.07 88888.00 2021-03-05 02:19:40.000 064 14311.45 409.27 54594.86 88888.00 2021-03-05 02:19:41.000 064 14311.26 408.93 54594.80 88888.00 2021-03-05 02:19:42.000 064 14311.34 408.91 54595.03 88888.00 2021-03-05 02:19:43.000 064 14311.10 408.94 54595.04 88888.00 2021-03-05 02:19:44.000 064 14311.15 409.12 54594.76 88888.00 2021-03-05 02:19:45.000 064 14311.22 408.64 54594.89 88888.00 2021-03-05 02:19:46.000 064 14310.92 408.81 54594.94 88888.00 2021-03-05 02:19:47.000 064 14310.93 408.79 54594.99 88888.00 2021-03-05 02:19:48.000 064 14310.82 408.75 54594.96 88888.00 2021-03-05 02:19:49.000 064 14310.83 409.10 54594.71 88888.00 2021-03-05 02:19:50.000 064 14310.94 408.70 54594.75 88888.00 2021-03-05 02:19:51.000 064 14310.94 408.66 54594.79 88888.00 2021-03-05 02:19:52.000 064 14311.22 408.69 54594.79 88888.00 2021-03-05 02:19:53.000 064 14311.09 408.69 54594.80 88888.00 2021-03-05 02:19:54.000 064 14313.85 412.40 54592.18 88888.00 2021-03-05 02:19:55.000 064 14311.10 408.85 54594.40 88888.00 2021-03-05 02:19:56.000 064 14311.05 409.19 54594.54 88888.00 2021-03-05 02:19:57.000 064 14311.18 409.10 54594.75 88888.00 2021-03-05 02:19:58.000 064 14311.12 409.12 54595.00 88888.00 2021-03-05 02:19:59.000 064 14311.44 409.24 54594.83 88888.00 2021-03-05 02:20:00.000 064 14314.16 411.94 54591.58 88888.00 2021-03-05 02:20:01.000 064 14311.13 409.33 54594.95 88888.00 2021-03-05 02:20:02.000 064 14311.51 409.43 54594.52 88888.00 2021-03-05 02:20:03.000 064 14311.36 409.36 54594.88 88888.00 2021-03-05 02:20:04.000 064 14311.41 409.25 54595.02 88888.00 2021-03-05 02:20:05.000 064 14311.66 409.99 54594.84 88888.00 2021-03-05 02:20:06.000 064 14311.29 409.56 54594.83 88888.00 2021-03-05 02:20:07.000 064 14311.38 409.48 54594.82 88888.00 2021-03-05 02:20:08.000 064 14313.99 412.25 54592.13 88888.00 2021-03-05 02:20:09.000 064 14311.62 409.92 54594.83 88888.00 2021-03-05 02:20:10.000 064 14311.37 410.18 54594.73 88888.00 2021-03-05 02:20:11.000 064 14311.17 409.51 54594.83 88888.00 2021-03-05 02:20:12.000 064 14311.53 409.79 54594.45 88888.00 2021-03-05 02:20:13.000 064 14311.10 409.46 54594.70 88888.00 2021-03-05 02:20:14.000 064 14311.10 409.47 54594.71 88888.00 2021-03-05 02:20:15.000 064 14311.62 409.54 54594.77 88888.00 2021-03-05 02:20:16.000 064 14311.05 409.42 54594.80 88888.00 2021-03-05 02:20:17.000 064 14311.11 409.47 54594.70 88888.00 2021-03-05 02:20:18.000 064 14310.89 409.26 54594.70 88888.00 2021-03-05 02:20:19.000 064 14310.87 409.29 54594.70 88888.00 2021-03-05 02:20:20.000 064 14311.00 409.37 54594.66 88888.00 2021-03-05 02:20:21.000 064 14311.06 409.29 54594.62 88888.00 2021-03-05 02:20:22.000 064 14310.78 409.04 54594.68 88888.00 2021-03-05 02:20:23.000 064 14310.75 409.13 54594.57 88888.00 2021-03-05 02:20:24.000 064 14311.18 409.04 54594.38 88888.00 2021-03-05 02:20:25.000 064 14313.56 412.11 54593.27 88888.00 2021-03-05 02:20:26.000 064 14310.82 409.18 54594.78 88888.00 2021-03-05 02:20:27.000 064 14311.13 409.27 54594.67 88888.00 2021-03-05 02:20:28.000 064 14310.71 409.23 54594.78 88888.00 2021-03-05 02:20:29.000 064 14310.61 409.35 54594.55 88888.00 2021-03-05 02:20:30.000 064 14313.81 411.99 54591.51 88888.00 2021-03-05 02:20:31.000 064 14310.64 409.21 54594.63 88888.00 2021-03-05 02:20:32.000 064 14310.69 409.92 54594.64 88888.00 2021-03-05 02:20:33.000 064 14310.59 409.41 54594.77 88888.00 2021-03-05 02:20:34.000 064 14310.91 409.53 54594.60 88888.00 2021-03-05 02:20:35.000 064 14313.55 412.83 54591.86 88888.00 2021-03-05 02:20:36.000 064 14310.49 409.76 54594.54 88888.00 2021-03-05 02:20:37.000 064 14310.87 410.02 54594.77 88888.00 2021-03-05 02:20:38.000 064 14310.66 410.06 54594.70 88888.00 2021-03-05 02:20:39.000 064 14311.15 409.87 54594.45 88888.00 2021-03-05 02:20:40.000 064 14310.82 409.85 54594.52 88888.00 2021-03-05 02:20:41.000 064 14313.45 412.69 54591.93 88888.00 2021-03-05 02:20:42.000 064 14311.24 410.03 54594.24 88888.00 2021-03-05 02:20:43.000 064 14310.68 410.24 54594.72 88888.00 2021-03-05 02:20:44.000 064 14310.80 409.90 54594.67 88888.00 2021-03-05 02:20:45.000 064 14310.80 409.98 54594.51 88888.00 2021-03-05 02:20:46.000 064 14310.78 409.99 54594.32 88888.00 2021-03-05 02:20:47.000 064 14310.55 410.14 54594.53 88888.00 2021-03-05 02:20:48.000 064 14311.12 410.03 54592.70 88888.00 2021-03-05 02:20:49.000 064 14313.61 412.59 54591.53 88888.00 2021-03-05 02:20:50.000 064 14310.96 410.01 54594.50 88888.00 2021-03-05 02:20:51.000 064 14310.90 410.16 54594.55 88888.00 2021-03-05 02:20:52.000 064 14310.89 409.68 54594.62 88888.00 2021-03-05 02:20:53.000 064 14310.81 409.79 54594.51 88888.00 2021-03-05 02:20:54.000 064 14310.68 409.73 54594.28 88888.00 2021-03-05 02:20:55.000 064 14313.46 412.35 54591.85 88888.00 2021-03-05 02:20:56.000 064 14310.62 409.81 54594.55 88888.00 2021-03-05 02:20:57.000 064 14310.74 410.04 54594.64 88888.00 2021-03-05 02:20:58.000 064 14310.53 409.54 54594.65 88888.00 2021-03-05 02:20:59.000 064 14310.46 409.31 54594.60 88888.00 2021-03-05 02:21:00.000 064 14311.45 409.25 54591.74 88888.00 2021-03-05 02:21:01.000 064 14311.89 412.02 54594.56 88888.00 2021-03-05 02:21:02.000 064 14310.52 409.23 54594.57 88888.00 2021-03-05 02:21:03.000 064 14310.45 409.14 54594.62 88888.00 2021-03-05 02:21:04.000 064 14310.40 409.10 54594.62 88888.00 2021-03-05 02:21:05.000 064 14310.54 408.98 54594.58 88888.00 2021-03-05 02:21:06.000 064 14310.46 408.96 54594.42 88888.00 2021-03-05 02:21:07.000 064 14310.44 409.44 54594.70 88888.00 2021-03-05 02:21:08.000 064 14310.32 408.98 54594.59 88888.00 2021-03-05 02:21:09.000 064 14310.40 408.97 54594.52 88888.00 2021-03-05 02:21:10.000 064 14310.28 409.10 54594.46 88888.00 2021-03-05 02:21:11.000 064 14310.29 409.12 54594.56 88888.00 2021-03-05 02:21:12.000 064 14310.74 408.98 54594.52 88888.00 2021-03-05 02:21:13.000 064 14310.36 408.97 54594.39 88888.00 2021-03-05 02:21:14.000 064 14310.31 409.21 54594.51 88888.00 2021-03-05 02:21:15.000 064 14310.51 408.96 54594.42 88888.00 2021-03-05 02:21:16.000 064 14310.71 409.06 54594.35 88888.00 2021-03-05 02:21:17.000 064 14310.54 409.12 54594.46 88888.00 2021-03-05 02:21:18.000 064 14310.42 408.89 54594.55 88888.00 2021-03-05 02:21:19.000 064 14310.49 409.07 54594.39 88888.00 2021-03-05 02:21:20.000 064 14310.55 409.17 54594.33 88888.00 2021-03-05 02:21:21.000 064 14313.26 411.69 54591.68 88888.00 2021-03-05 02:21:22.000 064 14310.62 409.11 54594.17 88888.00 2021-03-05 02:21:23.000 064 14310.59 409.23 54594.39 88888.00 2021-03-05 02:21:24.000 064 14310.57 409.13 54594.37 88888.00 2021-03-05 02:21:25.000 064 14310.53 409.29 54594.20 88888.00 2021-03-05 02:21:26.000 064 14310.57 409.18 54594.13 88888.00 2021-03-05 02:21:27.000 064 14313.34 411.88 54591.45 88888.00 2021-03-05 02:21:28.000 064 14310.42 409.16 54594.28 88888.00 2021-03-05 02:21:29.000 064 14310.77 409.05 54594.29 88888.00 2021-03-05 02:21:30.000 064 14310.75 409.17 54593.69 88888.00 2021-03-05 02:21:31.000 064 14310.75 408.98 54594.25 88888.00 2021-03-05 02:21:32.000 064 14310.91 409.25 54594.30 88888.00 2021-03-05 02:21:33.000 064 14310.86 409.12 54594.25 88888.00 2021-03-05 02:21:34.000 064 14310.85 409.09 54594.32 88888.00 2021-03-05 02:21:35.000 064 14310.87 409.12 54594.32 88888.00 2021-03-05 02:21:36.000 064 14311.20 409.25 54594.29 88888.00 2021-03-05 02:21:37.000 064 14311.43 409.31 54594.36 88888.00 2021-03-05 02:21:38.000 064 14311.05 409.30 54594.39 88888.00 2021-03-05 02:21:39.000 064 14310.99 409.30 54594.41 88888.00 2021-03-05 02:21:40.000 064 14311.00 409.42 54594.22 88888.00 2021-03-05 02:21:41.000 064 14311.02 409.60 54594.46 88888.00 2021-03-05 02:21:42.000 064 14311.37 409.65 54594.39 88888.00 2021-03-05 02:21:43.000 064 14314.16 412.46 54591.86 88888.00 2021-03-05 02:21:44.000 064 14311.37 409.74 54594.44 88888.00 2021-03-05 02:21:45.000 064 14311.17 409.69 54594.64 88888.00 2021-03-05 02:21:46.000 064 14311.46 409.58 54594.46 88888.00 2021-03-05 02:21:47.000 064 14311.40 409.69 54594.45 88888.00 2021-03-05 02:21:48.000 064 14311.45 410.02 54594.52 88888.00 2021-03-05 02:21:49.000 064 14314.07 412.74 54591.73 88888.00 2021-03-05 02:21:50.000 064 14311.23 409.69 54594.69 88888.00 2021-03-05 02:21:51.000 064 14311.37 409.82 54594.56 88888.00 2021-03-05 02:21:52.000 064 14311.62 409.73 54594.51 88888.00 2021-03-05 02:21:53.000 064 14311.18 410.31 54594.51 88888.00 2021-03-05 02:21:54.000 064 14310.89 409.61 54594.51 88888.00 2021-03-05 02:21:55.000 064 14310.82 409.49 54594.61 88888.00 2021-03-05 02:21:56.000 064 14310.90 409.52 54594.45 88888.00 2021-03-05 02:21:57.000 064 14310.84 409.42 54592.81 88888.00 2021-03-05 02:21:58.000 064 14313.19 412.21 54594.49 88888.00 2021-03-05 02:21:59.000 064 14310.42 409.48 54594.45 88888.00 2021-03-05 02:22:00.000 064 14310.30 409.03 54594.43 88888.00 2021-03-05 02:22:01.000 064 14310.39 409.14 54594.37 88888.00 2021-03-05 02:22:02.000 064 14310.56 409.03 54594.16 88888.00 2021-03-05 02:22:03.000 064 14310.11 408.75 54594.28 88888.00 2021-03-05 02:22:04.000 064 14310.05 408.66 54594.30 88888.00 2021-03-05 02:22:05.000 064 14309.91 408.69 54594.19 88888.00 2021-03-05 02:22:06.000 064 14309.94 408.94 54594.26 88888.00 2021-03-05 02:22:07.000 064 14310.11 408.50 54594.12 88888.00 2021-03-05 02:22:08.000 064 14309.94 408.79 54594.14 88888.00 2021-03-05 02:22:09.000 064 14309.67 408.56 54594.19 88888.00 2021-03-05 02:22:10.000 064 14310.05 408.53 54594.16 88888.00 2021-03-05 02:22:11.000 064 14309.92 408.57 54594.02 88888.00 2021-03-05 02:22:12.000 064 14310.19 408.93 54593.70 88888.00 2021-03-05 02:22:13.000 064 14310.14 408.86 54594.13 88888.00 2021-03-05 02:22:14.000 064 14309.98 408.60 54593.87 88888.00 2021-03-05 02:22:15.000 064 14310.22 408.81 54594.00 88888.00 2021-03-05 02:22:16.000 064 14310.61 409.06 54593.92 88888.00 2021-03-05 02:22:17.000 064 14310.43 409.19 54593.97 88888.00 2021-03-05 02:22:18.000 064 14313.15 411.81 54591.23 88888.00 2021-03-05 02:22:19.000 064 14310.46 409.17 54593.63 88888.00 2021-03-05 02:22:20.000 064 14310.28 409.28 54593.91 88888.00 2021-03-05 02:22:21.000 064 14310.48 409.54 54593.87 88888.00 2021-03-05 02:22:22.000 064 14310.99 409.42 54593.86 88888.00 2021-03-05 02:22:23.000 064 14310.37 409.50 54594.01 88888.00 2021-03-05 02:22:24.000 064 14313.13 412.23 54591.25 88888.00 2021-03-05 02:22:25.000 064 14310.47 409.54 54593.98 88888.00 2021-03-05 02:22:26.000 064 14310.33 409.76 54593.99 88888.00 2021-03-05 02:22:27.000 064 14310.42 409.59 54594.02 88888.00 2021-03-05 02:22:28.000 064 14310.31 409.54 54593.89 88888.00 2021-03-05 02:22:29.000 064 14313.82 413.50 54591.24 88888.00 2021-03-05 02:22:30.000 064 14310.08 412.08 54593.95 88888.00 2021-03-05 02:22:31.000 064 14310.12 409.63 54593.93 88888.00 2021-03-05 02:22:32.000 064 14310.73 409.54 54593.84 88888.00 2021-03-05 02:22:33.000 064 14310.06 409.42 54593.92 88888.00 2021-03-05 02:22:34.000 064 14309.91 409.49 54593.92 88888.00 2021-03-05 02:22:35.000 064 14312.48 411.68 54591.59 88888.00 2021-03-05 02:22:36.000 064 14309.81 409.32 54593.91 88888.00 2021-03-05 02:22:37.000 064 14309.83 408.79 54593.82 88888.00 2021-03-05 02:22:38.000 064 14309.86 409.08 54593.81 88888.00 2021-03-05 02:22:39.000 064 14309.67 409.04 54593.82 88888.00 2021-03-05 02:22:40.000 064 14309.42 408.50 54593.88 88888.00 2021-03-05 02:22:41.000 064 14309.54 408.43 54593.81 88888.00 2021-03-05 02:22:42.000 064 14309.57 408.91 54593.61 88888.00 2021-03-05 02:22:43.000 064 14309.36 408.18 54593.60 88888.00 2021-03-05 02:22:44.000 064 14309.58 408.72 54593.65 88888.00 2021-03-05 02:22:45.000 064 14309.29 408.37 54593.71 88888.00 2021-03-05 02:22:46.000 064 14309.42 408.22 54593.63 88888.00 2021-03-05 02:22:47.000 064 14309.33 408.32 54593.62 88888.00 2021-03-05 02:22:48.000 064 14309.39 408.41 54593.57 88888.00 2021-03-05 02:22:49.000 064 14309.78 408.28 54593.57 88888.00 2021-03-05 02:22:50.000 064 14309.35 408.41 54593.61 88888.00 2021-03-05 02:22:51.000 064 14309.16 408.53 54593.57 88888.00 2021-03-05 02:22:52.000 064 14309.54 408.55 54593.43 88888.00 2021-03-05 02:22:53.000 064 14309.44 408.72 54593.51 88888.00 2021-03-05 02:22:54.000 064 14309.54 408.93 54593.44 88888.00 2021-03-05 02:22:55.000 064 14309.52 408.81 54593.59 88888.00 2021-03-05 02:22:56.000 064 14309.97 408.84 54593.53 88888.00 2021-03-05 02:22:57.000 064 14309.75 408.97 54593.83 88888.00 2021-03-05 02:22:58.000 064 14309.78 409.11 54593.28 88888.00 2021-03-05 02:22:59.000 064 14309.73 409.57 54593.55 88888.00 2021-03-05 02:23:00.000 064 14312.42 412.01 54590.76 88888.00 2021-03-05 02:23:01.000 064 14309.78 409.50 54593.35 88888.00 2021-03-05 02:23:02.000 064 14309.80 409.38 54593.46 88888.00 2021-03-05 02:23:03.000 064 14309.76 409.66 54593.41 88888.00 2021-03-05 02:23:04.000 064 14310.20 409.72 54593.42 88888.00 2021-03-05 02:23:05.000 064 14309.75 409.42 54593.56 88888.00 2021-03-05 02:23:06.000 064 14312.50 412.20 54590.80 88888.00 2021-03-05 02:23:07.000 064 14309.83 409.44 54593.45 88888.00 2021-03-05 02:23:08.000 064 14309.69 409.61 54593.46 88888.00 2021-03-05 02:23:09.000 064 14309.78 409.63 54593.52 88888.00 2021-03-05 02:23:10.000 064 14309.68 409.54 54593.48 88888.00 2021-03-05 02:23:11.000 064 14309.81 409.24 54593.57 88888.00 2021-03-05 02:23:12.000 064 14309.81 409.28 54593.48 88888.00 2021-03-05 02:23:13.000 064 14310.01 409.67 54593.56 88888.00 2021-03-05 02:23:14.000 064 14309.93 409.68 54593.46 88888.00 2021-03-05 02:23:15.000 064 14309.62 409.31 54593.47 88888.00 2021-03-05 02:23:16.000 064 14309.60 409.49 54593.42 88888.00 2021-03-05 02:23:17.000 064 14309.59 409.03 54593.38 88888.00 2021-03-05 02:23:18.000 064 14309.51 409.40 54593.38 88888.00 2021-03-05 02:23:19.000 064 14309.67 409.21 54593.44 88888.00 2021-03-05 02:23:20.000 064 14309.59 408.97 54593.46 88888.00 2021-03-05 02:23:21.000 064 14309.48 409.02 54593.43 88888.00 2021-03-05 02:23:22.000 064 14312.35 413.00 54590.67 88888.00 2021-03-05 02:23:23.000 064 14309.51 410.78 54593.38 88888.00 2021-03-05 02:23:24.000 064 14309.55 409.00 54593.10 88888.00 2021-03-05 02:23:25.000 064 14309.44 409.12 54593.34 88888.00 2021-03-05 02:23:26.000 064 14309.55 409.27 54593.43 88888.00 2021-03-05 02:23:27.000 064 14309.42 408.95 54593.13 88888.00 2021-03-05 02:23:28.000 064 14312.36 411.93 54590.48 88888.00 2021-03-05 02:23:29.000 064 14309.65 409.17 54593.44 88888.00 2021-03-05 02:23:30.000 064 14309.56 409.36 54593.52 88888.00 2021-03-05 02:23:31.000 064 14309.57 409.58 54593.33 88888.00 2021-03-05 02:23:32.000 064 14309.67 409.36 54593.36 88888.00 2021-03-05 02:23:33.000 064 14309.81 409.61 54593.25 88888.00 2021-03-05 02:23:34.000 064 14309.92 409.78 54593.04 88888.00 2021-03-05 02:23:35.000 064 14309.85 409.62 54593.39 88888.00 2021-03-05 02:23:36.000 064 14310.03 409.79 54593.35 88888.00 2021-03-05 02:23:37.000 064 14310.26 409.86 54593.36 88888.00 2021-03-05 02:23:38.000 064 14310.38 410.10 54593.40 88888.00 2021-03-05 02:23:39.000 064 14310.26 409.99 54593.57 88888.00 2021-03-05 02:23:40.000 064 14310.19 409.84 54593.59 88888.00 2021-03-05 02:23:41.000 064 14310.23 410.19 54593.30 88888.00 2021-03-05 02:23:42.000 064 14310.36 410.04 54593.36 88888.00 2021-03-05 02:23:43.000 064 14310.30 409.91 54593.56 88888.00 2021-03-05 02:23:44.000 064 14310.33 410.02 54593.51 88888.00 2021-03-05 02:23:45.000 064 14310.17 410.14 54593.41 88888.00 2021-03-05 02:23:46.000 064 14310.52 410.33 54593.54 88888.00 2021-03-05 02:23:47.000 064 14310.23 409.95 54593.35 88888.00 2021-03-05 02:23:48.000 064 14310.15 409.85 54593.50 88888.00 2021-03-05 02:23:49.000 064 14310.14 410.30 54593.52 88888.00 2021-03-05 02:23:50.000 064 14310.06 409.83 54593.47 88888.00 2021-03-05 02:23:51.000 064 14310.05 409.65 54593.49 88888.00 2021-03-05 02:23:52.000 064 14309.82 409.42 54593.63 88888.00 2021-03-05 02:23:53.000 064 14312.65 412.38 54590.83 88888.00 2021-03-05 02:23:54.000 064 14309.86 409.37 54593.53 88888.00 2021-03-05 02:23:55.000 064 14309.93 409.39 54593.32 88888.00 2021-03-05 02:23:56.000 064 14309.76 409.18 54593.26 88888.00 2021-03-05 02:23:57.000 064 14309.66 408.87 54593.44 88888.00 2021-03-05 02:23:58.000 064 14309.60 409.17 54593.51 88888.00 2021-03-05 02:23:59.000 064 14312.39 411.72 54590.60 88888.00 2021-03-05 02:24:00.000 064 14309.72 408.79 54593.52 88888.00 2021-03-05 02:24:01.000 064 14309.61 408.85 54593.79 88888.00 2021-03-05 02:24:02.000 064 14309.59 408.66 54593.51 88888.00 2021-03-05 02:24:03.000 064 14309.51 408.47 54593.53 88888.00 2021-03-05 02:24:04.000 064 14309.51 409.03 54593.51 88888.00 2021-03-05 02:24:05.000 064 14309.68 408.64 54593.36 88888.00 2021-03-05 02:24:06.000 064 14309.53 408.98 54593.52 88888.00 2021-03-05 02:24:07.000 064 14309.71 408.73 54593.46 88888.00 2021-03-05 02:24:08.000 064 14309.66 408.69 54593.36 88888.00 2021-03-05 02:24:09.000 064 14309.86 409.03 54593.39 88888.00 2021-03-05 02:24:10.000 064 14310.15 409.05 54593.43 88888.00 2021-03-05 02:24:11.000 064 14309.76 408.83 54593.37 88888.00 2021-03-05 02:24:12.000 064 14309.83 409.07 54593.44 88888.00 2021-03-05 02:24:13.000 064 14310.06 409.09 54593.42 88888.00 2021-03-05 02:24:14.000 064 14310.14 409.46 54593.03 88888.00 2021-03-05 02:24:15.000 064 14310.04 409.23 54593.35 88888.00 2021-03-05 02:24:16.000 064 14310.11 409.46 54593.46 88888.00 2021-03-05 02:24:17.000 064 14314.12 412.33 54590.78 88888.00 2021-03-05 02:24:18.000 064 14311.50 412.23 54593.42 88888.00 2021-03-05 02:24:19.000 064 14310.17 409.79 54593.29 88888.00 2021-03-05 02:24:20.000 064 14310.18 410.01 54593.40 88888.00 2021-03-05 02:24:21.000 064 14310.19 409.89 54593.53 88888.00 2021-03-05 02:24:22.000 064 14310.20 409.88 54593.57 88888.00 2021-03-05 02:24:23.000 064 14312.84 412.56 54590.75 88888.00 2021-03-05 02:24:24.000 064 14310.68 409.98 54593.33 88888.00 2021-03-05 02:24:25.000 064 14310.04 410.20 54593.46 88888.00 2021-03-05 02:24:26.000 064 14310.04 410.01 54593.31 88888.00 2021-03-05 02:24:27.000 064 14309.94 410.05 54593.58 88888.00 2021-03-05 02:24:28.000 064 14309.89 410.34 54593.32 88888.00 2021-03-05 02:24:29.000 064 14309.90 410.65 54592.65 88888.00 2021-03-05 02:24:30.000 064 14312.53 412.67 54592.06 88888.00 2021-03-05 02:24:31.000 064 14309.79 410.04 54593.32 88888.00 2021-03-05 02:24:32.000 064 14309.78 409.93 54593.44 88888.00 2021-03-05 02:24:33.000 064 14309.85 410.17 54593.33 88888.00 2021-03-05 02:24:34.000 064 14310.10 410.61 54593.09 88888.00 2021-03-05 02:24:35.000 064 14309.80 409.74 54593.39 88888.00 2021-03-05 02:24:36.000 064 14309.64 409.87 54593.47 88888.00 2021-03-05 02:24:37.000 064 14309.61 409.90 54593.28 88888.00 2021-03-05 02:24:38.000 064 14309.61 409.88 54593.50 88888.00 2021-03-05 02:24:39.000 064 14309.99 410.46 54593.48 88888.00 2021-03-05 02:24:40.000 064 14309.69 409.82 54593.44 88888.00 2021-03-05 02:24:41.000 064 14309.61 410.37 54593.51 88888.00 2021-03-05 02:24:42.000 064 14309.67 409.76 54593.59 88888.00 2021-03-05 02:24:43.000 064 14309.73 409.67 54593.20 88888.00 2021-03-05 02:24:44.000 064 14309.97 410.46 54593.42 88888.00 2021-03-05 02:24:45.000 064 14309.65 409.85 54593.51 88888.00 2021-03-05 02:24:46.000 064 14309.84 409.94 54593.41 88888.00 2021-03-05 02:24:47.000 064 14309.81 409.61 54593.46 88888.00 2021-03-05 02:24:48.000 064 14309.86 409.78 54593.51 88888.00 2021-03-05 02:24:49.000 064 14309.80 410.43 54593.43 88888.00 2021-03-05 02:24:50.000 064 14312.59 412.63 54590.72 88888.00 2021-03-05 02:24:51.000 064 14309.88 409.98 54593.29 88888.00 2021-03-05 02:24:52.000 064 14309.86 409.85 54593.34 88888.00 2021-03-05 02:24:53.000 064 14309.90 409.88 54593.48 88888.00 2021-03-05 02:24:54.000 064 14310.30 410.11 54593.24 88888.00 2021-03-05 02:24:55.000 064 14309.99 410.18 54593.43 88888.00 2021-03-05 02:24:56.000 064 14312.88 413.00 54590.67 88888.00 2021-03-05 02:24:57.000 064 14310.11 410.21 54593.36 88888.00 2021-03-05 02:24:58.000 064 14310.21 410.35 54593.38 88888.00 2021-03-05 02:24:59.000 064 14310.30 410.38 54592.85 88888.00 2021-03-05 02:25:00.000 064 14310.26 410.73 54593.35 88888.00 2021-03-05 02:25:01.000 064 14310.17 412.74 54593.07 88888.00 2021-03-05 02:25:02.000 064 14310.57 410.66 54593.44 88888.00 2021-03-05 02:25:03.000 064 14310.09 410.59 54593.43 88888.00 2021-03-05 02:25:04.000 064 14310.30 410.43 54593.21 88888.00 2021-03-05 02:25:05.000 064 14310.40 410.46 54593.34 88888.00 2021-03-05 02:25:06.000 064 14310.60 411.02 54593.43 88888.00 2021-03-05 02:25:07.000 064 14312.97 413.28 54590.80 88888.00 2021-03-05 02:25:08.000 064 14312.81 414.34 54590.71 88888.00 2021-03-05 02:25:09.000 064 14310.68 411.82 54593.39 88888.00 2021-03-05 02:25:10.000 064 14310.16 410.44 54593.30 88888.00 2021-03-05 02:25:11.000 064 14310.17 411.08 54593.51 88888.00 2021-03-05 02:25:12.000 064 14310.19 410.38 54593.45 88888.00 2021-03-05 02:25:13.000 064 14310.12 410.42 54593.39 88888.00 2021-03-05 02:25:14.000 064 14312.83 412.97 54590.75 88888.00 2021-03-05 02:25:15.000 064 14309.99 410.01 54593.41 88888.00 2021-03-05 02:25:16.000 064 14310.20 410.36 54593.32 88888.00 2021-03-05 02:25:17.000 064 14309.93 410.29 54593.62 88888.00 2021-03-05 02:25:18.000 064 14309.99 410.35 54593.49 88888.00 2021-03-05 02:25:19.000 064 14310.03 409.94 54593.49 88888.00 2021-03-05 02:25:20.000 064 14309.93 410.02 54593.44 88888.00 2021-03-05 02:25:21.000 064 14310.49 410.61 54593.37 88888.00 2021-03-05 02:25:22.000 064 14310.11 409.91 54593.61 88888.00 2021-03-05 02:25:23.000 064 14310.00 410.08 54593.39 88888.00 2021-03-05 02:25:24.000 064 14309.86 409.83 54593.25 88888.00 2021-03-05 02:25:25.000 064 14309.98 410.12 54593.40 88888.00 2021-03-05 02:25:26.000 064 14311.57 410.07 54590.31 88888.00 2021-03-05 02:25:27.000 064 14311.41 412.63 54593.38 88888.00 2021-03-05 02:25:28.000 064 14310.19 410.01 54593.36 88888.00 2021-03-05 02:25:29.000 064 14310.08 409.91 54593.31 88888.00 2021-03-05 02:25:30.000 064 14310.22 409.96 54593.38 88888.00 2021-03-05 02:25:31.000 064 14310.41 410.03 54591.75 88888.00 2021-03-05 02:25:32.000 064 14313.08 412.85 54593.32 88888.00 2021-03-05 02:25:33.000 064 14310.43 409.95 54593.48 88888.00 2021-03-05 02:25:34.000 064 14310.32 410.03 54593.44 88888.00 2021-03-05 02:25:35.000 064 14310.52 410.40 54593.38 88888.00 2021-03-05 02:25:36.000 064 14310.64 410.71 54593.51 88888.00 2021-03-05 02:25:37.000 064 14313.47 412.85 54590.90 88888.00 2021-03-05 02:25:38.000 064 14310.61 410.15 54593.60 88888.00 2021-03-05 02:25:39.000 064 14310.69 410.30 54593.34 88888.00 2021-03-05 02:25:40.000 064 14310.74 410.40 54593.49 88888.00 2021-03-05 02:25:41.000 064 14311.20 410.51 54593.49 88888.00 2021-03-05 02:25:42.000 064 14313.63 413.29 54590.62 88888.00 2021-03-05 02:25:43.000 064 14310.78 410.44 54593.61 88888.00 2021-03-05 02:25:44.000 064 14310.80 410.47 54593.60 88888.00 2021-03-05 02:25:45.000 064 14310.88 410.60 54593.27 88888.00 2021-03-05 02:25:46.000 064 14310.94 410.59 54593.53 88888.00 2021-03-05 02:25:47.000 064 14310.92 410.89 54593.50 88888.00 2021-03-05 02:25:48.000 064 14313.65 413.40 54590.86 88888.00 2021-03-05 02:25:49.000 064 14310.95 410.88 54593.49 88888.00 2021-03-05 02:25:50.000 064 14311.06 411.13 54593.20 88888.00 2021-03-05 02:25:51.000 064 14311.16 410.79 54593.19 88888.00 2021-03-05 02:25:52.000 064 14311.03 410.96 54593.44 88888.00 2021-03-05 02:25:53.000 064 14311.04 411.28 54593.49 88888.00 2021-03-05 02:25:54.000 064 14311.08 410.85 54593.49 88888.00 2021-03-05 02:25:55.000 064 14311.01 411.30 54593.56 88888.00 2021-03-05 02:25:56.000 064 14311.18 411.06 54593.45 88888.00 2021-03-05 02:25:57.000 064 14311.05 411.12 54593.64 88888.00 2021-03-05 02:25:58.000 064 14313.08 411.08 54589.54 88888.00 2021-03-05 02:25:59.000 064 14314.05 413.82 54590.82 88888.00 2021-03-05 02:26:00.000 064 14311.12 411.30 54593.63 88888.00 2021-03-05 02:26:01.000 064 14311.01 410.93 54593.61 88888.00 2021-03-05 02:26:02.000 064 14311.10 411.18 54593.71 88888.00 2021-03-05 02:26:03.000 064 14311.24 411.26 54593.43 88888.00 2021-03-05 02:26:04.000 064 14311.12 410.98 54593.70 88888.00 2021-03-05 02:26:05.000 064 14313.95 413.81 54590.95 88888.00 2021-03-05 02:26:06.000 064 14311.24 410.68 54593.63 88888.00 2021-03-05 02:26:07.000 064 14311.10 410.90 54593.83 88888.00 2021-03-05 02:26:08.000 064 14311.19 411.21 54593.76 88888.00 2021-03-05 02:26:09.000 064 14311.19 410.72 54593.78 88888.00 2021-03-05 02:26:10.000 064 14310.91 410.76 54593.68 88888.00 2021-03-05 02:26:11.000 064 14311.22 410.84 54593.67 88888.00 2021-03-05 02:26:12.000 064 14311.19 410.80 54593.78 88888.00 2021-03-05 02:26:13.000 064 14311.23 410.97 54593.57 88888.00 2021-03-05 02:26:14.000 064 14311.11 410.53 54593.60 88888.00 2021-03-05 02:26:15.000 064 14311.13 410.64 54593.72 88888.00 2021-03-05 02:26:16.000 064 14311.75 410.66 54593.64 88888.00 2021-03-05 02:26:17.000 064 14311.31 410.74 54593.73 88888.00 2021-03-05 02:26:18.000 064 14311.30 410.16 54593.69 88888.00 2021-03-05 02:26:19.000 064 14311.03 410.42 54593.75 88888.00 2021-03-05 02:26:20.000 064 14311.31 410.67 54593.73 88888.00 2021-03-05 02:26:21.000 064 14311.22 410.55 54593.70 88888.00 2021-03-05 02:26:22.000 064 14311.31 410.75 54593.62 88888.00 2021-03-05 02:26:23.000 064 14311.50 410.51 54593.65 88888.00 2021-03-05 02:26:24.000 064 14311.12 410.62 54593.64 88888.00 2021-03-05 02:26:25.000 064 14311.50 410.45 54593.56 88888.00 2021-03-05 02:26:26.000 064 14311.31 410.68 54593.54 88888.00 2021-03-05 02:26:27.000 064 14311.28 410.81 54593.64 88888.00 2021-03-05 02:26:28.000 064 14311.11 410.17 54593.56 88888.00 2021-03-05 02:26:29.000 064 14313.95 413.22 54590.78 88888.00 2021-03-05 02:26:30.000 064 14311.37 410.36 54593.58 88888.00 2021-03-05 02:26:31.000 064 14311.43 410.43 54593.67 88888.00 2021-03-05 02:26:32.000 064 14311.50 410.33 54593.57 88888.00 2021-03-05 02:26:33.000 064 14311.37 410.43 54593.61 88888.00 2021-03-05 02:26:34.000 064 14311.46 410.44 54593.60 88888.00 2021-03-05 02:26:35.000 064 14314.14 413.49 54590.40 88888.00 2021-03-05 02:26:36.000 064 14311.46 410.69 54593.37 88888.00 2021-03-05 02:26:37.000 064 14311.37 410.43 54593.58 88888.00 2021-03-05 02:26:38.000 064 14311.69 410.70 54593.66 88888.00 2021-03-05 02:26:39.000 064 14311.38 410.56 54593.63 88888.00 2021-03-05 02:26:40.000 064 14311.31 410.94 54593.65 88888.00 2021-03-05 02:26:41.000 064 14311.39 411.24 54593.71 88888.00 2021-03-05 02:26:42.000 064 14311.37 410.58 54593.53 88888.00 2021-03-05 02:26:43.000 064 14311.31 410.76 54593.80 88888.00 2021-03-05 02:26:44.000 064 14311.21 410.80 54593.76 88888.00 2021-03-05 02:26:45.000 064 14311.21 410.83 54593.50 88888.00 2021-03-05 02:26:46.000 064 14311.37 411.52 54593.77 88888.00 2021-03-05 02:26:47.000 064 14311.20 410.81 54593.73 88888.00 2021-03-05 02:26:48.000 064 14311.34 411.38 54593.76 88888.00 2021-03-05 02:26:49.000 064 14311.47 410.89 54593.70 88888.00 2021-03-05 02:26:50.000 064 14311.61 411.01 54593.70 88888.00 2021-03-05 02:26:51.000 064 14311.33 410.78 54593.64 88888.00 2021-03-05 02:26:52.000 064 14311.29 410.99 54593.66 88888.00 2021-03-05 02:26:53.000 064 14311.24 411.17 54593.70 88888.00 2021-03-05 02:26:54.000 064 14311.16 411.15 54593.75 88888.00 2021-03-05 02:26:55.000 064 14311.33 411.09 54593.70 88888.00 2021-03-05 02:26:56.000 064 14315.43 414.03 54591.13 88888.00 2021-03-05 02:26:57.000 064 14312.69 413.79 54593.58 88888.00 2021-03-05 02:26:58.000 064 14311.34 411.65 54593.65 88888.00 2021-03-05 02:26:59.000 064 14311.29 411.26 54593.71 88888.00 2021-03-05 02:27:00.000 064 14310.92 410.88 54593.59 88888.00 2021-03-05 02:27:01.000 064 14311.47 411.01 54593.41 88888.00 2021-03-05 02:27:02.000 064 14313.59 413.84 54591.02 88888.00 2021-03-05 02:27:03.000 064 14311.37 411.15 54593.54 88888.00 2021-03-05 02:27:04.000 064 14311.06 411.30 54593.64 88888.00 2021-03-05 02:27:05.000 064 14311.11 411.53 54593.61 88888.00 2021-03-05 02:27:06.000 064 14311.10 411.22 54593.57 88888.00 2021-03-05 02:27:07.000 064 14310.92 411.16 54593.59 88888.00 2021-03-05 02:27:08.000 064 14311.38 411.37 54593.54 88888.00 2021-03-05 02:27:09.000 064 14310.99 410.93 54593.36 88888.00 2021-03-05 02:27:10.000 064 14310.97 411.21 54593.55 88888.00 2021-03-05 02:27:11.000 064 14311.01 411.02 54593.57 88888.00 2021-03-05 02:27:12.000 064 14311.28 410.92 54593.24 88888.00 2021-03-05 02:27:13.000 064 14311.05 410.93 54593.52 88888.00 2021-03-05 02:27:14.000 064 14310.85 411.06 54593.60 88888.00 2021-03-05 02:27:15.000 064 14310.96 410.78 54593.67 88888.00 2021-03-05 02:27:16.000 064 14310.90 410.77 54593.51 88888.00 2021-03-05 02:27:17.000 064 14310.82 410.79 54593.49 88888.00 2021-03-05 02:27:18.000 064 14310.68 411.18 54593.19 88888.00 2021-03-05 02:27:19.000 064 14310.70 410.55 54593.49 88888.00 2021-03-05 02:27:20.000 064 14310.64 410.49 54593.36 88888.00 2021-03-05 02:27:21.000 064 14310.80 410.34 54593.42 88888.00 2021-03-05 02:27:22.000 064 14310.66 410.76 54593.54 88888.00 2021-03-05 02:27:23.000 064 14310.68 411.09 54593.53 88888.00 2021-03-05 02:27:24.000 064 14310.79 410.55 54593.53 88888.00 2021-03-05 02:27:25.000 064 14310.77 410.53 54593.38 88888.00 2021-03-05 02:27:26.000 064 14310.77 410.57 54593.43 88888.00 2021-03-05 02:27:27.000 064 14314.02 413.07 54590.69 88888.00 2021-03-05 02:27:28.000 064 14310.77 411.09 54593.44 88888.00 2021-03-05 02:27:29.000 064 14310.75 410.66 54593.61 88888.00 2021-03-05 02:27:30.000 064 14310.89 410.42 54593.42 88888.00 2021-03-05 02:27:31.000 064 14310.93 410.57 54593.40 88888.00 2021-03-05 02:27:32.000 064 14310.86 410.46 54593.41 88888.00 2021-03-05 02:27:33.000 064 14313.63 413.66 54590.57 88888.00 2021-03-05 02:27:34.000 064 14310.74 410.67 54593.52 88888.00 2021-03-05 02:27:35.000 064 14311.17 410.78 54593.44 88888.00 2021-03-05 02:27:36.000 064 14310.68 410.66 54593.05 88888.00 2021-03-05 02:27:37.000 064 14310.86 410.63 54593.55 88888.00 2021-03-05 02:27:38.000 064 14310.87 410.63 54593.41 88888.00 2021-03-05 02:27:39.000 064 14310.79 410.93 54593.51 88888.00 2021-03-05 02:27:40.000 064 14310.77 410.89 54593.55 88888.00 2021-03-05 02:27:41.000 064 14310.78 410.92 54593.46 88888.00 2021-03-05 02:27:42.000 064 14310.81 411.02 54593.48 88888.00 2021-03-05 02:27:43.000 064 14311.40 411.15 54593.03 88888.00 2021-03-05 02:27:44.000 064 14310.98 411.04 54593.57 88888.00 2021-03-05 02:27:45.000 064 14310.92 411.07 54593.57 88888.00 2021-03-05 02:27:46.000 064 14310.72 411.22 54593.57 88888.00 2021-03-05 02:27:47.000 064 14310.75 411.17 54593.55 88888.00 2021-03-05 02:27:48.000 064 14310.52 411.29 54593.58 88888.00 2021-03-05 02:27:49.000 064 14314.81 414.99 54590.82 88888.00 2021-03-05 02:27:50.000 064 14312.07 413.74 54593.51 88888.00 2021-03-05 02:27:51.000 064 14310.72 410.86 54593.51 88888.00 2021-03-05 02:27:52.000 064 14310.83 410.94 54593.57 88888.00 2021-03-05 02:27:53.000 064 14310.76 410.99 54593.60 88888.00 2021-03-05 02:27:54.000 064 14310.57 410.77 54593.64 88888.00 2021-03-05 02:27:55.000 064 14313.40 413.45 54591.20 88888.00 2021-03-05 02:27:56.000 064 14310.72 410.54 54593.63 88888.00 2021-03-05 02:27:57.000 064 14310.68 410.67 54593.58 88888.00 2021-03-05 02:27:58.000 064 14310.58 410.80 54593.48 88888.00 2021-03-05 02:27:59.000 064 14310.77 410.55 54593.55 88888.00 2021-03-05 02:28:00.000 064 14310.68 410.91 54593.35 88888.00 2021-03-05 02:28:01.000 064 14310.64 410.40 54593.58 88888.00 2021-03-05 02:28:02.000 064 14311.07 410.70 54593.50 88888.00 2021-03-05 02:28:03.000 064 14310.81 410.94 54593.35 88888.00 2021-03-05 02:28:04.000 064 14313.42 413.18 54592.12 88888.00 2021-03-05 02:28:05.000 064 14310.76 410.30 54593.67 88888.00 2021-03-05 02:28:06.000 064 14310.79 410.50 54593.56 88888.00 2021-03-05 02:28:07.000 064 14311.24 410.54 54593.63 88888.00 2021-03-05 02:28:08.000 064 14311.15 410.60 54593.65 88888.00 2021-03-05 02:28:09.000 064 14310.98 410.79 54593.70 88888.00 2021-03-05 02:28:10.000 064 14311.09 410.36 54593.63 88888.00 2021-03-05 02:28:11.000 064 14311.18 410.52 54593.64 88888.00 2021-03-05 02:28:12.000 064 14311.06 410.61 54593.57 88888.00 2021-03-05 02:28:13.000 064 14311.13 410.74 54593.60 88888.00 2021-03-05 02:28:14.000 064 14310.99 410.73 54593.46 88888.00 2021-03-05 02:28:15.000 064 14313.78 413.63 54590.89 88888.00 2021-03-05 02:28:16.000 064 14311.13 410.75 54593.70 88888.00 2021-03-05 02:28:17.000 064 14311.17 410.89 54593.71 88888.00 2021-03-05 02:28:18.000 064 14311.13 410.88 54593.64 88888.00 2021-03-05 02:28:19.000 064 14311.02 410.74 54593.71 88888.00 2021-03-05 02:28:20.000 064 14311.34 411.14 54593.70 88888.00 2021-03-05 02:28:21.000 064 14310.97 411.24 54593.43 88888.00 2021-03-05 02:28:22.000 064 14310.92 410.84 54593.61 88888.00 2021-03-05 02:28:23.000 064 14311.03 411.41 54593.67 88888.00 2021-03-05 02:28:24.000 064 14313.67 413.22 54590.92 88888.00 2021-03-05 02:28:25.000 064 14310.81 410.86 54593.63 88888.00 2021-03-05 02:28:26.000 064 14310.92 410.58 54593.71 88888.00 2021-03-05 02:28:27.000 064 14311.09 410.65 54593.13 88888.00 2021-03-05 02:28:28.000 064 14311.25 410.62 54593.62 88888.00 2021-03-05 02:28:29.000 064 14310.62 410.65 54593.52 88888.00 2021-03-05 02:28:30.000 064 14313.35 413.14 54590.96 88888.00 2021-03-05 02:28:31.000 064 14310.68 410.44 54593.25 88888.00 2021-03-05 02:28:32.000 064 14310.52 410.38 54593.61 88888.00 2021-03-05 02:28:33.000 064 14310.61 410.25 54593.65 88888.00 2021-03-05 02:28:34.000 064 14310.60 410.06 54593.63 88888.00 2021-03-05 02:28:35.000 064 14310.59 410.24 54593.51 88888.00 2021-03-05 02:28:36.000 064 14310.87 409.99 54593.38 88888.00 2021-03-05 02:28:37.000 064 14310.68 410.28 54593.51 88888.00 2021-03-05 02:28:38.000 064 14313.50 413.04 54590.52 88888.00 2021-03-05 02:28:39.000 064 14310.64 409.98 54593.66 88888.00 2021-03-05 02:28:40.000 064 14310.66 409.86 54593.63 88888.00 2021-03-05 02:28:41.000 064 14310.66 409.75 54593.65 88888.00 2021-03-05 02:28:42.000 064 14311.03 409.62 54593.63 88888.00 2021-03-05 02:28:43.000 064 14310.80 409.95 54593.70 88888.00 2021-03-05 02:28:44.000 064 14313.47 412.45 54590.59 88888.00 2021-03-05 02:28:45.000 064 14310.83 409.52 54593.50 88888.00 2021-03-05 02:28:46.000 064 14310.97 409.82 54593.62 88888.00 2021-03-05 02:28:47.000 064 14311.15 409.85 54593.40 88888.00 2021-03-05 02:28:48.000 064 14310.99 410.07 54593.58 88888.00 2021-03-05 02:28:49.000 064 14311.00 409.92 54593.72 88888.00 2021-03-05 02:28:50.000 064 14313.84 412.59 54590.78 88888.00 2021-03-05 02:28:51.000 064 14311.14 409.86 54593.49 88888.00 2021-03-05 02:28:52.000 064 14311.10 410.30 54593.62 88888.00 2021-03-05 02:28:53.000 064 14311.28 410.21 54593.59 88888.00 2021-03-05 02:28:54.000 064 14311.35 410.41 54593.50 88888.00 2021-03-05 02:28:55.000 064 14311.21 409.94 54593.65 88888.00 2021-03-05 02:28:56.000 064 14311.17 410.25 54593.71 88888.00 2021-03-05 02:28:57.000 064 14311.37 410.28 54593.76 88888.00 2021-03-05 02:28:58.000 064 14311.40 410.44 54593.75 88888.00 2021-03-05 02:28:59.000 064 14311.48 410.25 54593.76 88888.00 2021-03-05 02:29:00.000 064 14311.29 410.40 54593.70 88888.00 2021-03-05 02:29:01.000 064 14311.25 410.49 54593.57 88888.00 2021-03-05 02:29:02.000 064 14311.28 410.52 54593.44 88888.00 2021-03-05 02:29:03.000 064 14311.41 410.47 54593.76 88888.00 2021-03-05 02:29:04.000 064 14311.19 410.31 54593.81 88888.00 2021-03-05 02:29:05.000 064 14311.69 410.53 54593.83 88888.00 2021-03-05 02:29:06.000 064 14311.26 410.50 54593.85 88888.00 2021-03-05 02:29:07.000 064 14311.52 410.87 54593.64 88888.00 2021-03-05 02:29:08.000 064 14311.84 410.49 54593.69 88888.00 2021-03-05 02:29:09.000 064 14311.43 410.89 54593.79 88888.00 2021-03-05 02:29:10.000 064 14313.96 413.51 54590.88 88888.00 2021-03-05 02:29:11.000 064 14311.18 410.68 54593.60 88888.00 2021-03-05 02:29:12.000 064 14311.46 410.74 54593.78 88888.00 2021-03-05 02:29:13.000 064 14311.12 410.52 54593.68 88888.00 2021-03-05 02:29:14.000 064 14311.01 410.64 54593.70 88888.00 2021-03-05 02:29:15.000 064 14311.12 410.71 54593.79 88888.00 2021-03-05 02:29:16.000 064 14313.64 413.34 54590.95 88888.00 2021-03-05 02:29:17.000 064 14311.01 410.74 54593.63 88888.00 2021-03-05 02:29:18.000 064 14311.03 410.42 54593.88 88888.00 2021-03-05 02:29:19.000 064 14311.29 410.45 54593.67 88888.00 2021-03-05 02:29:20.000 064 14311.06 410.55 54593.69 88888.00 2021-03-05 02:29:21.000 064 14310.93 410.40 54593.75 88888.00 2021-03-05 02:29:22.000 064 14310.87 410.10 54593.63 88888.00 2021-03-05 02:29:23.000 064 14310.95 410.17 54593.40 88888.00 2021-03-05 02:29:24.000 064 14310.83 410.40 54593.61 88888.00 2021-03-05 02:29:25.000 064 14310.88 410.47 54593.56 88888.00 2021-03-05 02:29:26.000 064 14310.83 410.39 54593.52 88888.00 2021-03-05 02:29:27.000 064 14311.00 410.79 54593.34 88888.00 2021-03-05 02:29:28.000 064 14310.80 410.39 54593.56 88888.00 2021-03-05 02:29:29.000 064 14310.77 410.29 54593.27 88888.00 2021-03-05 02:29:30.000 064 14313.41 413.01 54590.66 88888.00 2021-03-05 02:29:31.000 064 14310.63 410.48 54593.47 88888.00 2021-03-05 02:29:32.000 064 14311.02 410.77 54593.51 88888.00 2021-03-05 02:29:33.000 064 14310.73 410.50 54593.48 88888.00 2021-03-05 02:29:34.000 064 14310.73 410.49 54593.26 88888.00 2021-03-05 02:29:35.000 064 14310.69 410.33 54593.33 88888.00 2021-03-05 02:29:36.000 064 14313.45 413.15 54590.62 88888.00 2021-03-05 02:29:37.000 064 14310.80 410.29 54593.33 88888.00 2021-03-05 02:29:38.000 064 14310.76 410.46 54593.14 88888.00 2021-03-05 02:29:39.000 064 14310.70 410.53 54593.21 88888.00 2021-03-05 02:29:40.000 064 14310.86 411.00 54593.20 88888.00 2021-03-05 02:29:41.000 064 14310.78 410.57 54593.47 88888.00 2021-03-05 02:29:42.000 064 14310.61 410.35 54593.32 88888.00 2021-03-05 02:29:43.000 064 14310.73 410.34 54593.18 88888.00 2021-03-05 02:29:44.000 064 14310.82 410.34 54593.32 88888.00 2021-03-05 02:29:45.000 064 14311.41 410.20 54593.25 88888.00 2021-03-05 02:29:46.000 064 14310.68 410.26 54593.45 88888.00 2021-03-05 02:29:47.000 064 14310.72 410.26 54593.32 88888.00 2021-03-05 02:29:48.000 064 14310.80 410.19 54593.17 88888.00 2021-03-05 02:29:49.000 064 14310.69 410.32 54593.27 88888.00 2021-03-05 02:29:50.000 064 14310.83 410.11 54593.28 88888.00 2021-03-05 02:29:51.000 064 14310.71 410.01 54593.40 88888.00 2021-03-05 02:29:52.000 064 14310.80 409.98 54593.45 88888.00 2021-03-05 02:29:53.000 064 14310.96 409.96 54593.30 88888.00 2021-03-05 02:29:54.000 064 14310.93 409.78 54593.44 88888.00 2021-03-05 02:29:55.000 064 14310.70 410.10 54593.39 88888.00 2021-03-05 02:29:56.000 064 14310.68 409.71 54593.44 88888.00 2021-03-05 02:29:57.000 064 14310.80 409.86 54593.37 88888.00 2021-03-05 02:29:58.000 064 14310.61 409.86 54593.27 88888.00 2021-03-05 02:29:59.000 064 14310.72 409.92 54593.74 88888.00 2021-03-05 02:30:00.000 064 14313.16 410.06 54590.69 88888.00 2021-03-05 02:30:01.000 064 14311.49 414.09 54593.31 88888.00 2021-03-05 02:30:02.000 064 14310.49 409.92 54593.39 88888.00 2021-03-05 02:30:03.000 064 14310.61 409.58 54593.25 88888.00 2021-03-05 02:30:04.000 064 14310.61 409.56 54593.36 88888.00 2021-03-05 02:30:05.000 064 14310.61 409.59 54593.37 88888.00 2021-03-05 02:30:06.000 064 14313.24 412.19 54590.61 88888.00 2021-03-05 02:30:07.000 064 14310.55 409.46 54593.32 88888.00 2021-03-05 02:30:08.000 064 14310.37 409.54 54593.38 88888.00 2021-03-05 02:30:09.000 064 14310.50 409.76 54593.19 88888.00 2021-03-05 02:30:10.000 064 14310.90 410.14 54593.19 88888.00 2021-03-05 02:30:11.000 064 14310.39 409.55 54593.13 88888.00 2021-03-05 02:30:12.000 064 14310.69 409.53 54593.19 88888.00 2021-03-05 02:30:13.000 064 14310.29 409.46 54593.24 88888.00 2021-03-05 02:30:14.000 064 14310.33 409.60 54593.29 88888.00 2021-03-05 02:30:15.000 064 14310.26 409.57 54593.21 88888.00 2021-03-05 02:30:16.000 064 14310.42 409.55 54593.33 88888.00 2021-03-05 02:30:17.000 064 14310.38 409.95 54593.36 88888.00 2021-03-05 02:30:18.000 064 14310.21 409.45 54593.29 88888.00 2021-03-05 02:30:19.000 064 14310.35 409.69 54589.26 88888.00 2021-03-05 02:30:20.000 064 14313.17 412.54 54590.40 88888.00 2021-03-05 02:30:21.000 064 14310.27 409.34 54593.21 88888.00 2021-03-05 02:30:22.000 064 14310.42 409.99 54593.27 88888.00 2021-03-05 02:30:23.000 064 14310.39 409.48 54593.31 88888.00 2021-03-05 02:30:24.000 064 14310.69 409.61 54593.10 88888.00 2021-03-05 02:30:25.000 064 14310.64 410.17 54593.14 88888.00 2021-03-05 02:30:26.000 064 14313.25 412.16 54590.42 88888.00 2021-03-05 02:30:27.000 064 14310.36 409.65 54593.18 88888.00 2021-03-05 02:30:28.000 064 14310.40 409.63 54593.32 88888.00 2021-03-05 02:30:29.000 064 14310.56 409.83 54593.08 88888.00 2021-03-05 02:30:30.000 064 14311.15 409.77 54593.13 88888.00 2021-03-05 02:30:31.000 064 14310.55 409.83 54593.13 88888.00 2021-03-05 02:30:32.000 064 14313.58 412.64 54590.36 88888.00 2021-03-05 02:30:33.000 064 14310.87 409.69 54593.24 88888.00 2021-03-05 02:30:34.000 064 14310.70 409.36 54593.20 88888.00 2021-03-05 02:30:35.000 064 14311.25 409.81 54592.72 88888.00 2021-03-05 02:30:36.000 064 14310.68 409.82 54593.19 88888.00 2021-03-05 02:30:37.000 064 14313.03 411.25 54590.49 88888.00 2021-03-05 02:30:38.000 064 14313.03 412.49 54590.36 88888.00 2021-03-05 02:30:39.000 064 14310.60 409.89 54593.03 88888.00 2021-03-05 02:30:40.000 064 14310.65 409.82 54593.15 88888.00 2021-03-05 02:30:41.000 064 14310.53 409.69 54593.05 88888.00 2021-03-05 02:30:42.000 064 14310.68 409.81 54593.16 88888.00 2021-03-05 02:30:43.000 064 14310.72 409.92 54593.14 88888.00 2021-03-05 02:30:44.000 064 14310.64 409.81 54592.83 88888.00 2021-03-05 02:30:45.000 064 14310.63 409.92 54593.09 88888.00 2021-03-05 02:30:46.000 064 14310.73 410.17 54593.31 88888.00 2021-03-05 02:30:47.000 064 14310.76 410.01 54593.13 88888.00 2021-03-05 02:30:48.000 064 14310.68 409.97 54593.15 88888.00 2021-03-05 02:30:49.000 064 14310.57 409.90 54593.24 88888.00 2021-03-05 02:30:50.000 064 14310.89 409.85 54593.08 88888.00 2021-03-05 02:30:51.000 064 14310.80 410.01 54593.13 88888.00 2021-03-05 02:30:52.000 064 14311.18 410.43 54592.00 88888.00 2021-03-05 02:30:53.000 064 14313.50 412.82 54592.38 88888.00 2021-03-05 02:30:54.000 064 14310.80 410.36 54593.08 88888.00 2021-03-05 02:30:55.000 064 14310.87 410.29 54593.10 88888.00 2021-03-05 02:30:56.000 064 14310.93 410.05 54593.25 88888.00 2021-03-05 02:30:57.000 064 14311.00 410.68 54593.00 88888.00 2021-03-05 02:30:58.000 064 14313.50 412.97 54590.48 88888.00 2021-03-05 02:30:59.000 064 14310.95 410.37 54593.26 88888.00 2021-03-05 02:31:00.000 064 14311.04 410.42 54593.23 88888.00 2021-03-05 02:31:01.000 064 14310.95 410.40 54593.03 88888.00 2021-03-05 02:31:02.000 064 14310.92 410.79 54593.21 88888.00 2021-03-05 02:31:03.000 064 14310.87 410.16 54593.23 88888.00 2021-03-05 02:31:04.000 064 14310.95 410.17 54593.32 88888.00 2021-03-05 02:31:05.000 064 14311.11 410.55 54593.57 88888.00 2021-03-05 02:31:06.000 064 14311.04 410.25 54593.30 88888.00 2021-03-05 02:31:07.000 064 14311.27 409.85 54593.32 88888.00 2021-03-05 02:31:08.000 064 14313.70 412.92 54590.54 88888.00 2021-03-05 02:31:09.000 064 14310.88 410.25 54593.23 88888.00 2021-03-05 02:31:10.000 064 14311.18 410.22 54593.19 88888.00 2021-03-05 02:31:11.000 064 14310.68 409.74 54593.22 88888.00 2021-03-05 02:31:12.000 064 14310.68 410.07 54593.21 88888.00 2021-03-05 02:31:13.000 064 14310.52 409.97 54593.25 88888.00 2021-03-05 02:31:14.000 064 14310.57 410.07 54592.81 88888.00 2021-03-05 02:31:15.000 064 14310.58 409.73 54593.10 88888.00 2021-03-05 02:31:16.000 064 14310.43 410.03 54593.20 88888.00 2021-03-05 02:31:17.000 064 14310.93 409.35 54592.91 88888.00 2021-03-05 02:31:18.000 064 14310.34 409.61 54593.30 88888.00 2021-03-05 02:31:19.000 064 14314.07 409.57 54589.01 88888.00 2021-03-05 02:31:20.000 064 14312.89 412.22 54591.83 88888.00 2021-03-05 02:31:21.000 064 14310.61 409.92 54592.88 88888.00 2021-03-05 02:31:22.000 064 14310.39 409.46 54593.19 88888.00 2021-03-05 02:31:23.000 064 14310.24 409.47 54593.25 88888.00 2021-03-05 02:31:24.000 064 14310.23 409.73 54593.32 88888.00 2021-03-05 02:31:25.000 064 14313.15 412.01 54590.35 88888.00 2021-03-05 02:31:26.000 064 14310.27 409.45 54593.16 88888.00 2021-03-05 02:31:27.000 064 14310.55 409.48 54593.06 88888.00 2021-03-05 02:31:28.000 064 14310.38 409.43 54593.17 88888.00 2021-03-05 02:31:29.000 064 14310.53 409.73 54593.19 88888.00 2021-03-05 02:31:30.000 064 14310.49 409.43 54593.04 88888.00 2021-03-05 02:31:31.000 064 14310.38 409.17 54593.11 88888.00 2021-03-05 02:31:32.000 064 14310.43 409.37 54593.07 88888.00 2021-03-05 02:31:33.000 064 14310.36 409.65 54593.06 88888.00 2021-03-05 02:31:34.000 064 14310.36 409.73 54593.06 88888.00 2021-03-05 02:31:35.000 064 14310.96 409.54 54593.16 88888.00 2021-03-05 02:31:36.000 064 14310.35 409.92 54593.03 88888.00 2021-03-05 02:31:37.000 064 14310.49 409.82 54592.98 88888.00 2021-03-05 02:31:38.000 064 14310.61 409.92 54593.22 88888.00 2021-03-05 02:31:39.000 064 14310.49 409.87 54593.06 88888.00 2021-03-05 02:31:40.000 064 14310.45 409.92 54593.09 88888.00 2021-03-05 02:31:41.000 064 14310.65 410.16 54593.19 88888.00 2021-03-05 02:31:42.000 064 14310.70 410.04 54593.12 88888.00 2021-03-05 02:31:43.000 064 14310.67 410.23 54593.33 88888.00 2021-03-05 02:31:44.000 064 14310.90 410.12 54593.26 88888.00 2021-03-05 02:31:45.000 064 14310.50 410.15 54593.09 88888.00 2021-03-05 02:31:46.000 064 14310.63 410.28 54593.19 88888.00 2021-03-05 02:31:47.000 064 14310.55 410.66 54593.29 88888.00 2021-03-05 02:31:48.000 064 14310.58 410.22 54593.22 88888.00 2021-03-05 02:31:49.000 064 14310.68 410.20 54593.30 88888.00 2021-03-05 02:31:50.000 064 14313.39 413.08 54590.52 88888.00 2021-03-05 02:31:51.000 064 14310.64 410.76 54593.25 88888.00 2021-03-05 02:31:52.000 064 14310.70 410.46 54593.31 88888.00 2021-03-05 02:31:53.000 064 14310.62 410.15 54593.19 88888.00 2021-03-05 02:31:54.000 064 14310.66 410.19 54593.22 88888.00 2021-03-05 02:31:55.000 064 14310.69 410.16 54592.78 88888.00 2021-03-05 02:31:56.000 064 14313.32 412.52 54590.39 88888.00 2021-03-05 02:31:57.000 064 14311.27 409.87 54593.14 88888.00 2021-03-05 02:31:58.000 064 14310.55 409.86 54593.28 88888.00 2021-03-05 02:31:59.000 064 14310.89 409.95 54593.24 88888.00 2021-03-05 02:32:00.000 064 14310.55 409.84 54593.25 88888.00 2021-03-05 02:32:01.000 064 14310.62 409.70 54593.23 88888.00 2021-03-05 02:32:02.000 064 14311.09 409.62 54592.74 88888.00 2021-03-05 02:32:03.000 064 14310.53 409.95 54593.34 88888.00 2021-03-05 02:32:04.000 064 14310.49 409.61 54593.23 88888.00 2021-03-05 02:32:05.000 064 14310.41 409.61 54593.04 88888.00 2021-03-05 02:32:06.000 064 14310.39 409.35 54593.10 88888.00 2021-03-05 02:32:07.000 064 14310.62 409.62 54593.16 88888.00 2021-03-05 02:32:08.000 064 14310.63 409.46 54593.30 88888.00 2021-03-05 02:32:09.000 064 14310.70 409.70 54593.17 88888.00 2021-03-05 02:32:10.000 064 14310.80 409.36 54593.20 88888.00 2021-03-05 02:32:11.000 064 14311.05 409.23 54593.08 88888.00 2021-03-05 02:32:12.000 064 14311.05 409.16 54592.94 88888.00 2021-03-05 02:32:13.000 064 14310.98 409.49 54593.18 88888.00 2021-03-05 02:32:14.000 064 14310.98 409.33 54593.17 88888.00 2021-03-05 02:32:15.000 064 14311.12 409.37 54592.91 88888.00 2021-03-05 02:32:16.000 064 14313.75 413.13 54590.39 88888.00 2021-03-05 02:32:17.000 064 14311.20 409.66 54593.22 88888.00 2021-03-05 02:32:18.000 064 14311.68 409.76 54593.26 88888.00 2021-03-05 02:32:19.000 064 14311.30 409.89 54593.14 88888.00 2021-03-05 02:32:20.000 064 14311.25 409.98 54593.27 88888.00 2021-03-05 02:32:21.000 064 14311.87 410.33 54593.25 88888.00 2021-03-05 02:32:22.000 064 14314.43 412.98 54590.62 88888.00 2021-03-05 02:32:23.000 064 14311.68 410.29 54593.43 88888.00 2021-03-05 02:32:24.000 064 14311.79 410.15 54593.10 88888.00 2021-03-05 02:32:25.000 064 14311.59 410.30 54593.54 88888.00 2021-03-05 02:32:26.000 064 14311.81 410.53 54591.60 88888.00 2021-03-05 02:32:27.000 064 14314.75 413.54 54593.36 88888.00 2021-03-05 02:32:28.000 064 14312.13 410.53 54593.19 88888.00 2021-03-05 02:32:29.000 064 14311.93 411.21 54593.51 88888.00 2021-03-05 02:32:30.000 064 14311.82 410.59 54593.62 88888.00 2021-03-05 02:32:31.000 064 14311.91 410.74 54593.51 88888.00 2021-03-05 02:32:32.000 064 14312.10 410.65 54593.46 88888.00 2021-03-05 02:32:33.000 064 14312.25 410.82 54593.59 88888.00 2021-03-05 02:32:34.000 064 14312.00 410.57 54593.63 88888.00 2021-03-05 02:32:35.000 064 14311.95 410.74 54593.65 88888.00 2021-03-05 02:32:36.000 064 14311.99 410.80 54593.70 88888.00 2021-03-05 02:32:37.000 064 14312.12 410.77 54593.32 88888.00 2021-03-05 02:32:38.000 064 14311.98 410.40 54593.59 88888.00 2021-03-05 02:32:39.000 064 14312.15 410.78 54593.67 88888.00 2021-03-05 02:32:40.000 064 14311.96 410.62 54593.76 88888.00 2021-03-05 02:32:41.000 064 14312.21 410.55 54593.63 88888.00 2021-03-05 02:32:42.000 064 14312.21 411.11 54593.61 88888.00 2021-03-05 02:32:43.000 064 14312.19 410.66 54593.77 88888.00 2021-03-05 02:32:44.000 064 14312.21 410.24 54593.76 88888.00 2021-03-05 02:32:45.000 064 14312.13 410.34 54593.84 88888.00 2021-03-05 02:32:46.000 064 14312.19 410.29 54593.80 88888.00 2021-03-05 02:32:47.000 064 14315.12 413.13 54591.00 88888.00 2021-03-05 02:32:48.000 064 14312.57 410.17 54593.80 88888.00 2021-03-05 02:32:49.000 064 14312.47 410.38 54593.86 88888.00 2021-03-05 02:32:50.000 064 14312.17 410.06 54594.00 88888.00 2021-03-05 02:32:51.000 064 14312.54 410.09 54593.46 88888.00 2021-03-05 02:32:52.000 064 14312.50 410.10 54593.77 88888.00 2021-03-05 02:32:53.000 064 14315.47 412.93 54591.06 88888.00 2021-03-05 02:32:54.000 064 14312.63 410.09 54593.88 88888.00 2021-03-05 02:32:55.000 064 14312.69 409.86 54593.79 88888.00 2021-03-05 02:32:56.000 064 14312.69 410.16 54593.87 88888.00 2021-03-05 02:32:57.000 064 14312.72 410.54 54593.72 88888.00 2021-03-05 02:32:58.000 064 14312.69 409.92 54593.89 88888.00 2021-03-05 02:32:59.000 064 14312.63 410.19 54593.75 88888.00 2021-03-05 02:33:00.000 064 14312.42 409.74 54593.91 88888.00 2021-03-05 02:33:01.000 064 14312.33 409.84 54593.81 88888.00 2021-03-05 02:33:02.000 064 14312.67 409.84 54593.81 88888.00 2021-03-05 02:33:03.000 064 14312.42 409.88 54593.88 88888.00 2021-03-05 02:33:04.000 064 14312.56 409.88 54593.64 88888.00 2021-03-05 02:33:05.000 064 14312.48 409.70 54594.00 88888.00 2021-03-05 02:33:06.000 064 14312.51 409.89 54593.96 88888.00 2021-03-05 02:33:07.000 064 14312.50 409.67 54594.04 88888.00 2021-03-05 02:33:08.000 064 14312.52 410.09 54593.99 88888.00 2021-03-05 02:33:09.000 064 14312.41 409.86 54591.90 88888.00 2021-03-05 02:33:10.000 064 14315.14 412.60 54591.29 88888.00 2021-03-05 02:33:11.000 064 14312.39 409.72 54594.03 88888.00 2021-03-05 02:33:12.000 064 14312.63 410.36 54593.99 88888.00 2021-03-05 02:33:13.000 064 14312.58 409.56 54594.20 88888.00 2021-03-05 02:33:14.000 064 14312.50 409.78 54594.10 88888.00 2021-03-05 02:33:15.000 064 14312.53 409.69 54594.18 88888.00 2021-03-05 02:33:16.000 064 14315.60 412.35 54591.46 88888.00 2021-03-05 02:33:17.000 064 14312.70 409.78 54594.11 88888.00 2021-03-05 02:33:18.000 064 14312.68 409.79 54594.14 88888.00 2021-03-05 02:33:19.000 064 14312.81 409.75 54594.05 88888.00 2021-03-05 02:33:20.000 064 14312.63 409.60 54594.39 88888.00 2021-03-05 02:33:21.000 064 14312.72 409.86 54594.32 88888.00 2021-03-05 02:33:22.000 064 14313.14 409.48 54594.16 88888.00 2021-03-05 02:33:23.000 064 14312.86 409.54 54594.26 88888.00 2021-03-05 02:33:24.000 064 14312.86 409.38 54594.26 88888.00 2021-03-05 02:33:25.000 064 14312.80 409.43 54594.38 88888.00 2021-03-05 02:33:26.000 064 14312.77 409.67 54594.42 88888.00 2021-03-05 02:33:27.000 064 14312.80 409.66 54594.31 88888.00 2021-03-05 02:33:28.000 064 14313.13 409.79 54594.52 88888.00 2021-03-05 02:33:29.000 064 14312.87 409.77 54594.04 88888.00 2021-03-05 02:33:30.000 064 14312.76 409.46 54594.45 88888.00 2021-03-05 02:33:31.000 064 14312.85 409.61 54594.36 88888.00 2021-03-05 02:33:32.000 064 14312.73 409.37 54594.25 88888.00 2021-03-05 02:33:33.000 064 14312.89 409.53 54594.33 88888.00 2021-03-05 02:33:34.000 064 14312.78 409.55 54594.31 88888.00 2021-03-05 02:33:35.000 064 14312.87 409.41 54594.50 88888.00 2021-03-05 02:33:36.000 064 14312.90 409.35 54594.49 88888.00 2021-03-05 02:33:37.000 064 14313.01 409.35 54594.35 88888.00 2021-03-05 02:33:38.000 064 14313.07 409.60 54594.70 88888.00 2021-03-05 02:33:39.000 064 14312.99 409.86 54594.42 88888.00 2021-03-05 02:33:40.000 064 14315.66 410.78 54591.50 88888.00 2021-03-05 02:33:41.000 064 14313.07 410.18 54594.21 88888.00 2021-03-05 02:33:42.000 064 14313.27 409.55 54594.26 88888.00 2021-03-05 02:33:43.000 064 14313.00 409.74 54594.26 88888.00 2021-03-05 02:33:44.000 064 14313.19 409.72 54594.20 88888.00 2021-03-05 02:33:45.000 064 14313.07 409.83 54594.42 88888.00 2021-03-05 02:33:46.000 064 14315.71 412.50 54591.58 88888.00 2021-03-05 02:33:47.000 064 14313.03 409.60 54594.24 88888.00 2021-03-05 02:33:48.000 064 14313.13 409.63 54594.38 88888.00 2021-03-05 02:33:49.000 064 14313.15 409.85 54594.35 88888.00 2021-03-05 02:33:50.000 064 14313.01 409.98 54594.39 88888.00 2021-03-05 02:33:51.000 064 14313.45 409.78 54594.34 88888.00 2021-03-05 02:33:52.000 064 14313.00 409.67 54594.34 88888.00 2021-03-05 02:33:53.000 064 14313.13 409.66 54594.26 88888.00 2021-03-05 02:33:54.000 064 14313.26 409.86 54594.46 88888.00 2021-03-05 02:33:55.000 064 14313.06 409.86 54594.55 88888.00 2021-03-05 02:33:56.000 064 14313.18 410.25 54594.14 88888.00 2021-03-05 02:33:57.000 064 14312.98 409.67 54594.39 88888.00 2021-03-05 02:33:58.000 064 14313.26 409.81 54594.51 88888.00 2021-03-05 02:33:59.000 064 14312.92 409.66 54594.52 88888.00 2021-03-05 02:34:00.000 064 14313.32 409.75 54594.64 88888.00 2021-03-05 02:34:01.000 064 14312.95 409.73 54594.37 88888.00 2021-03-05 02:34:02.000 064 14316.04 412.86 54591.76 88888.00 2021-03-05 02:34:03.000 064 14313.09 410.15 54594.49 88888.00 2021-03-05 02:34:04.000 064 14313.06 409.63 54594.37 88888.00 2021-03-05 02:34:05.000 064 14313.07 409.67 54594.39 88888.00 2021-03-05 02:34:06.000 064 14313.07 410.05 54594.42 88888.00 2021-03-05 02:34:07.000 064 14313.05 409.54 54594.37 88888.00 2021-03-05 02:34:08.000 064 14315.96 412.40 54591.79 88888.00 2021-03-05 02:34:09.000 064 14313.19 409.68 54594.03 88888.00 2021-03-05 02:34:10.000 064 14313.11 409.99 54594.64 88888.00 2021-03-05 02:34:11.000 064 14313.21 409.90 54594.29 88888.00 2021-03-05 02:34:12.000 064 14313.23 409.75 54594.38 88888.00 2021-03-05 02:34:13.000 064 14313.37 409.86 54594.48 88888.00 2021-03-05 02:34:14.000 064 14313.45 409.86 54594.51 88888.00 2021-03-05 02:34:15.000 064 14313.35 409.90 54594.65 88888.00 2021-03-05 02:34:16.000 064 14313.48 409.76 54594.14 88888.00 2021-03-05 02:34:17.000 064 14316.29 412.56 54593.22 88888.00 2021-03-05 02:34:18.000 064 14313.85 409.79 54594.66 88888.00 2021-03-05 02:34:19.000 064 14313.57 409.95 54594.54 88888.00 2021-03-05 02:34:20.000 064 14313.82 409.90 54594.58 88888.00 2021-03-05 02:34:21.000 064 14313.66 409.91 54594.64 88888.00 2021-03-05 02:34:22.000 064 14313.60 409.95 54594.73 88888.00 2021-03-05 02:34:23.000 064 14313.88 409.88 54594.63 88888.00 2021-03-05 02:34:24.000 064 14313.78 410.55 54594.59 88888.00 2021-03-05 02:34:25.000 064 14313.60 409.84 54594.58 88888.00 2021-03-05 02:34:26.000 064 14313.82 409.92 54594.61 88888.00 2021-03-05 02:34:27.000 064 14313.81 409.89 54594.44 88888.00 2021-03-05 02:34:28.000 064 14313.76 410.13 54594.65 88888.00 2021-03-05 02:34:29.000 064 14313.73 410.05 54594.63 88888.00 2021-03-05 02:34:30.000 064 14313.90 409.71 54594.71 88888.00 2021-03-05 02:34:31.000 064 14313.98 409.67 54594.70 88888.00 2021-03-05 02:34:32.000 064 14313.60 409.47 54594.94 88888.00 2021-03-05 02:34:33.000 064 14313.84 409.52 54594.70 88888.00 2021-03-05 02:34:34.000 064 14313.70 409.36 54594.64 88888.00 2021-03-05 02:34:35.000 064 14313.38 409.37 54594.85 88888.00 2021-03-05 02:34:36.000 064 14313.37 409.38 54594.69 88888.00 2021-03-05 02:34:37.000 064 14316.09 412.52 54592.03 88888.00 2021-03-05 02:34:38.000 064 14313.39 409.51 54594.65 88888.00 2021-03-05 02:34:39.000 064 14313.34 409.36 54594.58 88888.00 2021-03-05 02:34:40.000 064 14313.30 409.15 54594.79 88888.00 2021-03-05 02:34:41.000 064 14313.47 409.19 54594.69 88888.00 2021-03-05 02:34:42.000 064 14313.32 409.11 54594.80 88888.00 2021-03-05 02:34:43.000 064 14316.34 411.87 54591.69 88888.00 2021-03-05 02:34:44.000 064 14313.41 409.43 54594.63 88888.00 2021-03-05 02:34:45.000 064 14313.21 409.19 54594.64 88888.00 2021-03-05 02:34:46.000 064 14313.72 409.18 54594.63 88888.00 2021-03-05 02:34:47.000 064 14313.21 409.12 54594.69 88888.00 2021-03-05 02:34:48.000 064 14313.31 409.10 54594.65 88888.00 2021-03-05 02:34:49.000 064 14313.39 409.78 54594.57 88888.00 2021-03-05 02:34:50.000 064 14313.57 409.16 54594.51 88888.00 2021-03-05 02:34:51.000 064 14313.28 409.16 54590.59 88888.00 2021-03-05 02:34:52.000 064 14315.93 412.02 54591.93 88888.00 2021-03-05 02:34:53.000 064 14313.44 409.27 54594.56 88888.00 2021-03-05 02:34:54.000 064 14313.22 409.49 54594.58 88888.00 2021-03-05 02:34:55.000 064 14313.19 409.12 54594.68 88888.00 2021-03-05 02:34:56.000 064 14313.53 409.09 54594.76 88888.00 2021-03-05 02:34:57.000 064 14313.15 409.09 54594.70 88888.00 2021-03-05 02:34:58.000 064 14315.89 412.12 54591.93 88888.00 2021-03-05 02:34:59.000 064 14313.22 409.14 54594.50 88888.00 2021-03-05 02:35:00.000 064 14313.04 409.10 54594.20 88888.00 2021-03-05 02:35:01.000 064 14316.22 409.40 54594.72 88888.00 2021-03-05 02:35:02.000 064 14313.00 408.85 54594.67 88888.00 2021-03-05 02:35:03.000 064 14313.07 409.03 54594.64 88888.00 2021-03-05 02:35:04.000 064 14312.80 409.13 54594.74 88888.00 2021-03-05 02:35:05.000 064 14312.85 409.21 54594.64 88888.00 2021-03-05 02:35:06.000 064 14312.94 409.38 54594.53 88888.00 2021-03-05 02:35:07.000 064 14315.71 411.72 54591.81 88888.00 2021-03-05 02:35:08.000 064 14312.84 409.27 54594.58 88888.00 2021-03-05 02:35:09.000 064 14312.95 408.97 54594.43 88888.00 2021-03-05 02:35:10.000 064 14312.93 408.87 54594.46 88888.00 2021-03-05 02:35:11.000 064 14312.86 408.89 54594.49 88888.00 2021-03-05 02:35:12.000 064 14312.79 408.84 54594.38 88888.00 2021-03-05 02:35:13.000 064 14312.88 408.84 54594.38 88888.00 2021-03-05 02:35:14.000 064 14312.77 409.40 54594.32 88888.00 2021-03-05 02:35:15.000 064 14312.63 408.54 54594.39 88888.00 2021-03-05 02:35:16.000 064 14312.61 409.23 54594.38 88888.00 2021-03-05 02:35:17.000 064 14312.55 409.10 54594.35 88888.00 2021-03-05 02:35:18.000 064 14312.63 408.91 54594.43 88888.00 2021-03-05 02:35:19.000 064 14313.24 408.72 54594.37 88888.00 2021-03-05 02:35:20.000 064 14312.88 409.10 54594.28 88888.00 2021-03-05 02:35:21.000 064 14312.66 409.29 54594.42 88888.00 2021-03-05 02:35:22.000 064 14315.34 411.93 54591.59 88888.00 2021-03-05 02:35:23.000 064 14312.58 409.03 54594.19 88888.00 2021-03-05 02:35:24.000 064 14312.69 408.74 54594.19 88888.00 2021-03-05 02:35:25.000 064 14312.59 408.85 54594.22 88888.00 2021-03-05 02:35:26.000 064 14312.57 409.12 54594.04 88888.00 2021-03-05 02:35:27.000 064 14312.57 408.99 54594.31 88888.00 2021-03-05 02:35:28.000 064 14315.21 411.60 54591.55 88888.00 2021-03-05 02:35:29.000 064 14312.61 408.67 54594.13 88888.00 2021-03-05 02:35:30.000 064 14312.46 408.49 54594.14 88888.00 2021-03-05 02:35:31.000 064 14312.56 409.04 54593.85 88888.00 2021-03-05 02:35:32.000 064 14313.87 408.94 54591.43 88888.00 2021-03-05 02:35:33.000 064 14312.50 411.56 54594.15 88888.00 2021-03-05 02:35:34.000 064 14312.43 408.60 54594.09 88888.00 2021-03-05 02:35:35.000 064 14312.44 408.65 54594.18 88888.00 2021-03-05 02:35:36.000 064 14312.48 408.74 54594.13 88888.00 2021-03-05 02:35:37.000 064 14312.36 408.55 54594.22 88888.00 2021-03-05 02:35:38.000 064 14315.03 411.40 54591.38 88888.00 2021-03-05 02:35:39.000 064 14312.38 408.70 54594.08 88888.00 2021-03-05 02:35:40.000 064 14312.27 408.54 54593.86 88888.00 2021-03-05 02:35:41.000 064 14312.30 408.80 54593.81 88888.00 2021-03-05 02:35:42.000 064 14312.27 408.54 54594.21 88888.00 2021-03-05 02:35:43.000 064 14312.13 408.47 54594.06 88888.00 2021-03-05 02:35:44.000 064 14312.12 408.41 54593.91 88888.00 2021-03-05 02:35:45.000 064 14312.21 408.44 54594.06 88888.00 2021-03-05 02:35:46.000 064 14312.26 408.52 54594.22 88888.00 2021-03-05 02:35:47.000 064 14312.10 408.79 54594.20 88888.00 2021-03-05 02:35:48.000 064 14312.13 408.51 54593.99 88888.00 2021-03-05 02:35:49.000 064 14314.58 412.02 54591.17 88888.00 2021-03-05 02:35:50.000 064 14311.98 408.65 54593.97 88888.00 2021-03-05 02:35:51.000 064 14312.00 408.48 54593.95 88888.00 2021-03-05 02:35:52.000 064 14311.87 408.34 54593.77 88888.00 2021-03-05 02:35:53.000 064 14311.93 408.41 54593.86 88888.00 2021-03-05 02:35:54.000 064 14311.96 408.45 54593.79 88888.00 2021-03-05 02:35:55.000 064 14314.65 411.31 54591.59 88888.00 2021-03-05 02:35:56.000 064 14312.19 409.08 54593.91 88888.00 2021-03-05 02:35:57.000 064 14312.01 408.66 54593.95 88888.00 2021-03-05 02:35:58.000 064 14312.00 408.86 54593.76 88888.00 2021-03-05 02:35:59.000 064 14311.79 408.66 54593.88 88888.00 2021-03-05 02:36:00.000 064 14311.98 408.97 54593.58 88888.00 2021-03-05 02:36:01.000 064 14311.76 409.24 54593.91 88888.00 2021-03-05 02:36:02.000 064 14312.25 408.73 54593.83 88888.00 2021-03-05 02:36:03.000 064 14312.23 408.72 54593.75 88888.00 2021-03-05 02:36:04.000 064 14312.56 408.72 54593.64 88888.00 2021-03-05 02:36:05.000 064 14312.33 408.91 54593.55 88888.00 2021-03-05 02:36:06.000 064 14312.53 409.32 54593.73 88888.00 2021-03-05 02:36:07.000 064 14312.54 408.98 54593.83 88888.00 2021-03-05 02:36:08.000 064 14312.87 409.01 54593.49 88888.00 2021-03-05 02:36:09.000 064 14312.55 409.01 54593.83 88888.00 2021-03-05 02:36:10.000 064 14312.73 408.96 54593.85 88888.00 2021-03-05 02:36:11.000 064 14312.82 409.50 54593.26 88888.00 2021-03-05 02:36:12.000 064 14312.87 409.26 54593.58 88888.00 2021-03-05 02:36:13.000 064 14312.63 409.22 54593.77 88888.00 2021-03-05 02:36:14.000 064 14312.77 409.06 54593.70 88888.00 2021-03-05 02:36:15.000 064 14312.79 409.24 54593.76 88888.00 2021-03-05 02:36:16.000 064 14313.14 408.93 54593.33 88888.00 2021-03-05 02:36:17.000 064 14313.06 409.37 54593.77 88888.00 2021-03-05 02:36:18.000 064 14312.83 409.36 54593.72 88888.00 2021-03-05 02:36:19.000 064 14312.76 409.29 54593.10 88888.00 2021-03-05 02:36:20.000 064 14315.42 412.31 54591.09 88888.00 2021-03-05 02:36:21.000 064 14313.23 409.35 54593.84 88888.00 2021-03-05 02:36:22.000 064 14312.56 409.29 54593.37 88888.00 2021-03-05 02:36:23.000 064 14312.89 409.17 54593.73 88888.00 2021-03-05 02:36:24.000 064 14312.50 409.12 54593.99 88888.00 2021-03-05 02:36:25.000 064 14312.63 409.40 54593.81 88888.00 2021-03-05 02:36:26.000 064 14315.32 412.02 54590.93 88888.00 2021-03-05 02:36:27.000 064 14312.76 408.80 54593.61 88888.00 2021-03-05 02:36:28.000 064 14312.51 409.02 54593.78 88888.00 2021-03-05 02:36:29.000 064 14312.52 408.96 54593.87 88888.00 2021-03-05 02:36:30.000 064 14312.88 408.83 54593.64 88888.00 2021-03-05 02:36:31.000 064 14312.66 408.90 54593.70 88888.00 2021-03-05 02:36:32.000 064 14312.50 408.77 54593.61 88888.00 2021-03-05 02:36:33.000 064 14312.61 409.16 54593.42 88888.00 2021-03-05 02:36:34.000 064 14312.69 408.70 54593.65 88888.00 2021-03-05 02:36:35.000 064 14312.71 408.79 54593.37 88888.00 2021-03-05 02:36:36.000 064 14313.35 408.89 54593.32 88888.00 2021-03-05 02:36:37.000 064 14312.75 408.87 54593.76 88888.00 2021-03-05 02:36:38.000 064 14313.27 409.04 54593.70 88888.00 2021-03-05 02:36:39.000 064 14312.94 408.66 54593.55 88888.00 2021-03-05 02:36:40.000 064 14313.06 408.60 54593.68 88888.00 2021-03-05 02:36:41.000 064 14313.42 408.85 54593.60 88888.00 2021-03-05 02:36:42.000 064 14313.11 408.82 54593.68 88888.00 2021-03-05 02:36:43.000 064 14316.33 408.89 54589.47 88888.00 2021-03-05 02:36:44.000 064 14315.84 411.56 54592.33 88888.00 2021-03-05 02:36:45.000 064 14313.21 408.81 54593.67 88888.00 2021-03-05 02:36:46.000 064 14313.22 408.64 54593.82 88888.00 2021-03-05 02:36:47.000 064 14313.34 408.78 54593.70 88888.00 2021-03-05 02:36:48.000 064 14313.70 408.77 54593.84 88888.00 2021-03-05 02:36:49.000 064 14316.11 411.63 54591.17 88888.00 2021-03-05 02:36:50.000 064 14313.30 408.81 54593.59 88888.00 2021-03-05 02:36:51.000 064 14313.57 408.82 54593.65 88888.00 2021-03-05 02:36:52.000 064 14313.39 408.86 54593.75 88888.00 2021-03-05 02:36:53.000 064 14313.42 408.79 54593.72 88888.00 2021-03-05 02:36:54.000 064 14313.21 408.64 54593.68 88888.00 2021-03-05 02:36:55.000 064 14313.24 408.48 54593.70 88888.00 2021-03-05 02:36:56.000 064 14313.48 408.62 54593.28 88888.00 2021-03-05 02:36:57.000 064 14316.11 411.30 54592.27 88888.00 2021-03-05 02:36:58.000 064 14313.17 408.28 54593.35 88888.00 2021-03-05 02:36:59.000 064 14313.09 408.34 54593.75 88888.00 2021-03-05 02:37:00.000 064 14313.11 408.23 54593.70 88888.00 2021-03-05 02:37:01.000 064 14313.21 408.01 54593.16 88888.00 2021-03-05 02:37:02.000 064 14313.07 408.06 54593.65 88888.00 2021-03-05 02:37:03.000 064 14313.09 408.00 54593.72 88888.00 2021-03-05 02:37:04.000 064 14313.01 408.12 54593.73 88888.00 2021-03-05 02:37:05.000 064 14313.12 408.10 54593.68 88888.00 2021-03-05 02:37:06.000 064 14313.15 407.89 54593.16 88888.00 2021-03-05 02:37:07.000 064 14313.14 407.86 54593.59 88888.00 2021-03-05 02:37:08.000 064 14313.32 408.12 54593.58 88888.00 2021-03-05 02:37:09.000 064 14313.22 407.92 54593.66 88888.00 2021-03-05 02:37:10.000 064 14313.41 407.86 54593.68 88888.00 2021-03-05 02:37:11.000 064 14313.40 408.05 54593.57 88888.00 2021-03-05 02:37:12.000 064 14313.63 408.14 54593.70 88888.00 2021-03-05 02:37:13.000 064 14313.39 408.25 54593.86 88888.00 2021-03-05 02:37:14.000 064 14313.48 408.10 54593.68 88888.00 2021-03-05 02:37:15.000 064 14313.51 408.21 54593.64 88888.00 2021-03-05 02:37:16.000 064 14314.04 408.54 54593.13 88888.00 2021-03-05 02:37:17.000 064 14316.23 411.03 54590.72 88888.00 2021-03-05 02:37:18.000 064 14313.50 408.08 54593.47 88888.00 2021-03-05 02:37:19.000 064 14313.40 408.28 54593.66 88888.00 2021-03-05 02:37:20.000 064 14313.40 408.61 54593.57 88888.00 2021-03-05 02:37:21.000 064 14313.38 408.54 54593.44 88888.00 2021-03-05 02:37:22.000 064 14313.26 408.39 54593.63 88888.00 2021-03-05 02:37:23.000 064 14315.90 411.19 54590.93 88888.00 2021-03-05 02:37:24.000 064 14313.07 408.58 54593.70 88888.00 2021-03-05 02:37:25.000 064 14313.11 408.48 54593.53 88888.00 2021-03-05 02:37:26.000 064 14313.26 408.39 54593.42 88888.00 2021-03-05 02:37:27.000 064 14312.98 408.35 54593.61 88888.00 2021-03-05 02:37:28.000 064 14313.00 408.32 54593.56 88888.00 2021-03-05 02:37:29.000 064 14312.98 408.34 54591.27 88888.00 2021-03-05 02:37:30.000 064 14315.68 411.36 54591.74 88888.00 2021-03-05 02:37:31.000 064 14312.91 408.19 54593.57 88888.00 2021-03-05 02:37:32.000 064 14312.84 408.44 54593.60 88888.00 2021-03-05 02:37:33.000 064 14312.89 408.18 54593.42 88888.00 2021-03-05 02:37:34.000 064 14312.77 408.29 54593.45 88888.00 2021-03-05 02:37:35.000 064 14312.88 408.31 54593.51 88888.00 2021-03-05 02:37:36.000 064 14315.58 410.82 54590.64 88888.00 2021-03-05 02:37:37.000 064 14312.70 408.08 54593.53 88888.00 2021-03-05 02:37:38.000 064 14312.91 407.65 54593.38 88888.00 2021-03-05 02:37:39.000 064 14312.90 407.90 54593.32 88888.00 2021-03-05 02:37:40.000 064 14312.73 407.72 54593.21 88888.00 2021-03-05 02:37:41.000 064 14312.93 407.95 54593.25 88888.00 2021-03-05 02:37:42.000 064 14312.96 408.05 54593.42 88888.00 2021-03-05 02:37:43.000 064 14312.81 408.06 54593.33 88888.00 2021-03-05 02:37:44.000 064 14312.75 408.09 54593.33 88888.00 2021-03-05 02:37:45.000 064 14312.74 407.91 54593.31 88888.00 2021-03-05 02:37:46.000 064 14313.35 408.46 54593.14 88888.00 2021-03-05 02:37:47.000 064 14312.64 408.58 54593.22 88888.00 2021-03-05 02:37:48.000 064 14312.39 408.64 54593.21 88888.00 2021-03-05 02:37:49.000 064 14312.69 408.45 54592.78 88888.00 2021-03-05 02:37:50.000 064 14312.74 408.77 54593.29 88888.00 2021-03-05 02:37:51.000 064 14312.89 408.67 54593.13 88888.00 2021-03-05 02:37:52.000 064 14313.00 408.75 54593.21 88888.00 2021-03-05 02:37:53.000 064 14312.88 408.80 54593.12 88888.00 2021-03-05 02:37:54.000 064 14312.84 408.80 54593.37 88888.00 2021-03-05 02:37:55.000 064 14312.75 408.86 54593.43 88888.00 2021-03-05 02:37:56.000 064 14312.72 408.99 54593.23 88888.00 2021-03-05 02:37:57.000 064 14312.84 409.10 54593.14 88888.00 2021-03-05 02:37:58.000 064 14312.63 409.66 54593.15 88888.00 2021-03-05 02:37:59.000 064 14312.64 409.24 54593.18 88888.00 2021-03-05 02:38:00.000 064 14315.14 409.15 54590.38 88888.00 2021-03-05 02:38:01.000 064 14312.72 411.69 54592.95 88888.00 2021-03-05 02:38:02.000 064 14312.56 409.21 54593.13 88888.00 2021-03-05 02:38:03.000 064 14312.63 409.12 54593.06 88888.00 2021-03-05 02:38:04.000 064 14312.50 409.17 54593.30 88888.00 2021-03-05 02:38:05.000 064 14312.45 409.17 54593.16 88888.00 2021-03-05 02:38:06.000 064 14315.27 411.88 54590.49 88888.00 2021-03-05 02:38:07.000 064 14312.54 408.97 54593.11 88888.00 2021-03-05 02:38:08.000 064 14312.32 409.08 54592.95 88888.00 2021-03-05 02:38:09.000 064 14312.17 409.01 54592.85 88888.00 2021-03-05 02:38:10.000 064 14312.06 408.81 54592.98 88888.00 2021-03-05 02:38:11.000 064 14312.13 408.68 54593.00 88888.00 2021-03-05 02:38:12.000 064 14312.02 408.45 54592.97 88888.00 2021-03-05 02:38:13.000 064 14312.06 408.83 54593.04 88888.00 2021-03-05 02:38:14.000 064 14311.88 408.90 54593.07 88888.00 2021-03-05 02:38:15.000 064 14311.75 408.53 54593.02 88888.00 2021-03-05 02:38:16.000 064 14311.98 408.47 54592.88 88888.00 2021-03-05 02:38:17.000 064 14311.94 408.64 54593.01 88888.00 2021-03-05 02:38:18.000 064 14312.55 408.61 54592.98 88888.00 2021-03-05 02:38:19.000 064 14312.24 408.85 54593.04 88888.00 2021-03-05 02:38:20.000 064 14312.20 408.96 54589.79 88888.00 2021-03-05 02:38:21.000 064 14314.86 411.30 54589.97 88888.00 2021-03-05 02:38:22.000 064 14312.23 408.90 54593.00 88888.00 2021-03-05 02:38:23.000 064 14312.41 408.84 54592.89 88888.00 2021-03-05 02:38:24.000 064 14312.55 408.84 54592.99 88888.00 2021-03-05 02:38:25.000 064 14312.73 408.83 54593.04 88888.00 2021-03-05 02:38:26.000 064 14312.52 409.00 54592.95 88888.00 2021-03-05 02:38:27.000 064 14315.45 411.59 54590.36 88888.00 2021-03-05 02:38:28.000 064 14313.31 408.88 54593.01 88888.00 2021-03-05 02:38:29.000 064 14312.96 409.17 54592.96 88888.00 2021-03-05 02:38:30.000 064 14312.92 409.42 54592.67 88888.00 2021-03-05 02:38:31.000 064 14313.07 409.21 54593.22 88888.00 2021-03-05 02:38:32.000 064 14313.00 409.24 54592.81 88888.00 2021-03-05 02:38:33.000 064 14313.03 409.67 54592.94 88888.00 2021-03-05 02:38:34.000 064 14313.26 409.17 54593.00 88888.00 2021-03-05 02:38:35.000 064 14313.02 408.85 54593.09 88888.00 2021-03-05 02:38:36.000 064 14313.51 409.18 54590.27 88888.00 2021-03-05 02:38:37.000 064 14314.30 411.91 54592.77 88888.00 2021-03-05 02:38:38.000 064 14312.94 409.12 54593.07 88888.00 2021-03-05 02:38:39.000 064 14312.88 408.86 54593.07 88888.00 2021-03-05 02:38:40.000 064 14312.85 409.37 54593.00 88888.00 2021-03-05 02:38:41.000 064 14312.63 408.75 54593.21 88888.00 2021-03-05 02:38:42.000 064 14312.56 409.06 54593.05 88888.00 2021-03-05 02:38:43.000 064 14312.62 409.29 54593.07 88888.00 2021-03-05 02:38:44.000 064 14312.47 408.76 54592.95 88888.00 2021-03-05 02:38:45.000 064 14312.60 408.91 54592.93 88888.00 2021-03-05 02:38:46.000 064 14312.50 408.50 54593.10 88888.00 2021-03-05 02:38:47.000 064 14312.50 408.35 54593.19 88888.00 2021-03-05 02:38:48.000 064 14312.62 408.52 54593.01 88888.00 2021-03-05 02:38:49.000 064 14312.48 408.66 54593.19 88888.00 2021-03-05 02:38:50.000 064 14312.68 408.32 54593.08 88888.00 2021-03-05 02:38:51.000 064 14312.74 408.44 54593.23 88888.00 2021-03-05 02:38:52.000 064 14315.40 411.03 54590.38 88888.00 2021-03-05 02:38:53.000 064 14312.88 408.60 54593.09 88888.00 2021-03-05 02:38:54.000 064 14312.75 408.40 54593.21 88888.00 2021-03-05 02:38:55.000 064 14312.88 408.46 54593.22 88888.00 2021-03-05 02:38:56.000 064 14313.03 408.46 54593.25 88888.00 2021-03-05 02:38:57.000 064 14313.23 408.83 54593.19 88888.00 2021-03-05 02:38:58.000 064 14316.02 411.30 54590.41 88888.00 2021-03-05 02:38:59.000 064 14313.23 408.61 54593.16 88888.00 2021-03-05 02:39:00.000 064 14313.38 409.00 54593.16 88888.00 2021-03-05 02:39:01.000 064 14313.49 408.99 54593.19 88888.00 2021-03-05 02:39:02.000 064 14313.50 408.54 54593.64 88888.00 2021-03-05 02:39:03.000 064 14313.76 408.97 54593.27 88888.00 2021-03-05 02:39:04.000 064 14313.65 409.04 54593.23 88888.00 2021-03-05 02:39:05.000 064 14313.80 408.84 54593.23 88888.00 2021-03-05 02:39:06.000 064 14313.95 408.87 54593.34 88888.00 2021-03-05 02:39:07.000 064 14313.92 409.33 54593.26 88888.00 2021-03-05 02:39:08.000 064 14313.99 409.33 54593.33 88888.00 2021-03-05 02:39:09.000 064 14313.99 409.11 54593.34 88888.00 2021-03-05 02:39:10.000 064 14314.08 409.40 54593.38 88888.00 2021-03-05 02:39:11.000 064 14316.88 411.88 54590.41 88888.00 2021-03-05 02:39:12.000 064 14314.32 409.11 54593.42 88888.00 2021-03-05 02:39:13.000 064 14314.26 409.27 54593.44 88888.00 2021-03-05 02:39:14.000 064 14314.35 409.05 54593.47 88888.00 2021-03-05 02:39:15.000 064 14314.47 409.57 54593.11 88888.00 2021-03-05 02:39:16.000 064 14314.46 409.12 54593.46 88888.00 2021-03-05 02:39:17.000 064 14317.52 411.75 54590.62 88888.00 2021-03-05 02:39:18.000 064 14314.67 409.30 54593.43 88888.00 2021-03-05 02:39:19.000 064 14314.65 409.23 54593.51 88888.00 2021-03-05 02:39:20.000 064 14314.62 409.31 54593.69 88888.00 2021-03-05 02:39:21.000 064 14314.75 409.37 54593.45 88888.00 2021-03-05 02:39:22.000 064 14314.70 409.50 54593.53 88888.00 2021-03-05 02:39:23.000 064 14314.69 409.63 54593.47 88888.00 2021-03-05 02:39:24.000 064 14314.59 409.63 54593.51 88888.00 2021-03-05 02:39:25.000 064 14314.63 409.80 54593.54 88888.00 2021-03-05 02:39:26.000 064 14315.15 409.71 54593.02 88888.00 2021-03-05 02:39:27.000 064 14315.00 410.02 54593.08 88888.00 2021-03-05 02:39:28.000 064 14315.17 409.90 54593.00 88888.00 2021-03-05 02:39:29.000 064 14315.19 409.82 54593.14 88888.00 2021-03-05 02:39:30.000 064 14315.00 409.67 54593.13 88888.00 2021-03-05 02:39:31.000 064 14315.15 410.01 54593.34 88888.00 2021-03-05 02:39:32.000 064 14315.02 409.97 54593.18 88888.00 2021-03-05 02:39:33.000 064 14314.96 410.01 54593.03 88888.00 2021-03-05 02:39:34.000 064 14314.94 410.24 54593.16 88888.00 2021-03-05 02:39:35.000 064 14314.93 410.05 54593.22 88888.00 2021-03-05 02:39:36.000 064 14314.98 409.98 54593.26 88888.00 2021-03-05 02:39:37.000 064 14314.91 410.05 54593.33 88888.00 2021-03-05 02:39:38.000 064 14314.94 410.04 54593.15 88888.00 2021-03-05 02:39:39.000 064 14314.96 410.05 54593.16 88888.00 2021-03-05 02:39:40.000 064 14315.01 409.93 54593.22 88888.00 2021-03-05 02:39:41.000 064 14314.83 410.17 54590.45 88888.00 2021-03-05 02:39:42.000 064 14316.15 412.85 54593.21 88888.00 2021-03-05 02:39:43.000 064 14314.95 410.01 54593.08 88888.00 2021-03-05 02:39:44.000 064 14314.67 409.98 54593.30 88888.00 2021-03-05 02:39:45.000 064 14314.92 410.04 54593.19 88888.00 2021-03-05 02:39:46.000 064 14314.55 410.25 54593.26 88888.00 2021-03-05 02:39:47.000 064 14317.72 412.91 54590.36 88888.00 2021-03-05 02:39:48.000 064 14314.72 409.90 54593.05 88888.00 2021-03-05 02:39:49.000 064 14314.79 410.30 54593.19 88888.00 2021-03-05 02:39:50.000 064 14314.68 410.31 54593.18 88888.00 2021-03-05 02:39:51.000 064 14314.69 410.04 54593.25 88888.00 2021-03-05 02:39:52.000 064 14314.64 409.95 54593.25 88888.00 2021-03-05 02:39:53.000 064 14314.75 409.93 54593.07 88888.00 2021-03-05 02:39:54.000 064 14314.98 410.02 54593.13 88888.00 2021-03-05 02:39:55.000 064 14314.74 410.24 54593.16 88888.00 2021-03-05 02:39:56.000 064 14314.52 409.84 54593.18 88888.00 2021-03-05 02:39:57.000 064 14314.58 410.01 54593.24 88888.00 2021-03-05 02:39:58.000 064 14314.20 409.53 54593.54 88888.00 2021-03-05 02:39:59.000 064 14314.26 409.54 54593.60 88888.00 2021-03-05 02:40:00.000 064 14314.36 409.55 54593.52 88888.00 2021-03-05 02:40:01.000 064 14314.53 409.56 54591.40 88888.00 2021-03-05 02:40:02.000 064 14314.19 409.69 54593.25 88888.00 2021-03-05 02:40:03.000 064 14313.96 409.34 54593.51 88888.00 2021-03-05 02:40:04.000 064 14314.40 409.75 54593.57 88888.00 2021-03-05 02:40:05.000 064 14313.89 409.88 54593.43 88888.00 2021-03-05 02:40:06.000 064 14313.83 409.65 54593.59 88888.00 2021-03-05 02:40:07.000 064 14316.50 412.26 54590.81 88888.00 2021-03-05 02:40:08.000 064 14313.72 409.42 54590.06 88888.00 2021-03-05 02:40:09.000 064 14316.61 412.37 54590.83 88888.00 2021-03-05 02:40:10.000 064 14313.95 410.14 54593.43 88888.00 2021-03-05 02:40:11.000 064 14313.57 409.50 54593.53 88888.00 2021-03-05 02:40:12.000 064 14313.59 409.37 54593.51 88888.00 2021-03-05 02:40:13.000 064 14313.26 409.69 54593.51 88888.00 2021-03-05 02:40:14.000 064 14313.44 409.53 54593.44 88888.00 2021-03-05 02:40:15.000 064 14316.06 412.31 54590.66 88888.00 2021-03-05 02:40:16.000 064 14313.26 409.52 54593.52 88888.00 2021-03-05 02:40:17.000 064 14313.43 409.47 54592.03 88888.00 2021-03-05 02:40:18.000 064 14315.90 412.25 54593.05 88888.00 2021-03-05 02:40:19.000 064 14313.16 409.78 54593.46 88888.00 2021-03-05 02:40:20.000 064 14313.03 409.36 54593.42 88888.00 2021-03-05 02:40:21.000 064 14312.94 409.47 54593.57 88888.00 2021-03-05 02:40:22.000 064 14313.07 409.56 54593.32 88888.00 2021-03-05 02:40:23.000 064 14312.92 409.40 54593.40 88888.00 2021-03-05 02:40:24.000 064 14313.20 409.43 54593.50 88888.00 2021-03-05 02:40:25.000 064 14313.27 408.94 54593.44 88888.00 2021-03-05 02:40:26.000 064 14312.72 409.24 54593.48 88888.00 2021-03-05 02:40:27.000 064 14312.88 408.92 54593.26 88888.00 2021-03-05 02:40:28.000 064 14312.88 409.05 54593.14 88888.00 2021-03-05 02:40:29.000 064 14312.62 408.93 54593.25 88888.00 2021-03-05 02:40:30.000 064 14312.66 408.72 54593.21 88888.00 2021-03-05 02:40:31.000 064 14312.59 408.79 54593.26 88888.00 2021-03-05 02:40:32.000 064 14312.60 408.72 54593.23 88888.00 2021-03-05 02:40:33.000 064 14315.35 411.43 54590.48 88888.00 2021-03-05 02:40:34.000 064 14312.37 408.79 54593.16 88888.00 2021-03-05 02:40:35.000 064 14312.85 409.26 54593.17 88888.00 2021-03-05 02:40:36.000 064 14312.41 408.74 54593.02 88888.00 2021-03-05 02:40:37.000 064 14312.78 408.74 54592.98 88888.00 2021-03-05 02:40:38.000 064 14312.36 408.66 54593.00 88888.00 2021-03-05 02:40:39.000 064 14315.12 411.20 54590.41 88888.00 2021-03-05 02:40:40.000 064 14312.21 408.60 54592.96 88888.00 2021-03-05 02:40:41.000 064 14312.36 408.47 54593.11 88888.00 2021-03-05 02:40:42.000 064 14312.38 408.58 54592.94 88888.00 2021-03-05 02:40:43.000 064 14315.01 411.12 54590.28 88888.00 2021-03-05 02:40:44.000 064 14312.40 408.89 54592.94 88888.00 2021-03-05 02:40:45.000 064 14312.36 408.72 54592.65 88888.00 2021-03-05 02:40:46.000 064 14312.26 408.80 54592.81 88888.00 2021-03-05 02:40:47.000 064 14312.26 409.10 54592.84 88888.00 2021-03-05 02:40:48.000 064 14312.11 408.58 54592.99 88888.00 2021-03-05 02:40:49.000 064 14315.06 411.32 54589.92 88888.00 2021-03-05 02:40:50.000 064 14312.31 409.09 54592.81 88888.00 2021-03-05 02:40:51.000 064 14312.25 409.34 54592.69 88888.00 2021-03-05 02:40:52.000 064 14312.26 408.90 54592.76 88888.00 2021-03-05 02:40:53.000 064 14312.12 408.79 54592.73 88888.00 2021-03-05 02:40:54.000 064 14311.92 408.99 54592.75 88888.00 2021-03-05 02:40:55.000 064 14312.30 409.14 54592.66 88888.00 2021-03-05 02:40:56.000 064 14312.29 408.91 54592.74 88888.00 2021-03-05 02:40:57.000 064 14312.50 409.60 54592.63 88888.00 2021-03-05 02:40:58.000 064 14312.09 409.11 54592.81 88888.00 2021-03-05 02:40:59.000 064 14312.23 409.69 54592.12 88888.00 2021-03-05 02:41:00.000 064 14312.37 409.40 54592.53 88888.00 2021-03-05 02:41:01.000 064 14315.03 412.85 54589.92 88888.00 2021-03-05 02:41:02.000 064 14312.34 409.52 54592.78 88888.00 2021-03-05 02:41:03.000 064 14312.24 409.47 54592.51 88888.00 2021-03-05 02:41:04.000 064 14312.44 409.83 54592.33 88888.00 2021-03-05 02:41:05.000 064 14312.84 409.41 54592.69 88888.00 2021-03-05 02:41:06.000 064 14312.48 409.86 54592.68 88888.00 2021-03-05 02:41:07.000 064 14315.25 412.48 54589.94 88888.00 2021-03-05 02:41:08.000 064 14312.47 410.07 54592.60 88888.00 2021-03-05 02:41:09.000 064 14312.63 410.52 54592.67 88888.00 2021-03-05 02:41:10.000 064 14313.32 409.54 54592.56 88888.00 2021-03-05 02:41:11.000 064 14312.87 409.98 54592.63 88888.00 2021-03-05 02:41:12.000 064 14312.89 410.37 54592.62 88888.00 2021-03-05 02:41:13.000 064 14313.08 409.88 54592.76 88888.00 2021-03-05 02:41:14.000 064 14313.01 409.93 54592.66 88888.00 2021-03-05 02:41:15.000 064 14313.65 410.09 54592.51 88888.00 2021-03-05 02:41:16.000 064 14313.14 409.99 54592.75 88888.00 2021-03-05 02:41:17.000 064 14313.54 410.11 54592.69 88888.00 2021-03-05 02:41:18.000 064 14313.03 410.07 54592.71 88888.00 2021-03-05 02:41:19.000 064 14313.27 410.02 54592.67 88888.00 2021-03-05 02:41:20.000 064 14313.82 410.30 54592.68 88888.00 2021-03-05 02:41:21.000 064 14313.33 410.14 54592.67 88888.00 2021-03-05 02:41:22.000 064 14313.43 410.40 54592.69 88888.00 2021-03-05 02:41:23.000 064 14313.36 410.13 54592.77 88888.00 2021-03-05 02:41:24.000 064 14313.53 410.09 54592.66 88888.00 2021-03-05 02:41:25.000 064 14313.52 409.90 54592.66 88888.00 2021-03-05 02:41:26.000 064 14313.44 409.98 54592.80 88888.00 2021-03-05 02:41:27.000 064 14313.65 410.01 54592.69 88888.00 2021-03-05 02:41:28.000 064 14313.44 409.82 54592.72 88888.00 2021-03-05 02:41:29.000 064 14313.50 409.96 54592.69 88888.00 2021-03-05 02:41:30.000 064 14313.39 409.54 54592.64 88888.00 2021-03-05 02:41:31.000 064 14313.26 409.71 54592.74 88888.00 2021-03-05 02:41:32.000 064 14316.09 412.51 54589.99 88888.00 2021-03-05 02:41:33.000 064 14313.24 409.54 54592.56 88888.00 2021-03-05 02:41:34.000 064 14313.29 409.60 54592.58 88888.00 2021-03-05 02:41:35.000 064 14313.88 409.58 54592.81 88888.00 2021-03-05 02:41:36.000 064 14313.34 409.72 54592.69 88888.00 2021-03-05 02:41:37.000 064 14313.28 409.96 54592.68 88888.00 2021-03-05 02:41:38.000 064 14315.84 412.43 54589.63 88888.00 2021-03-05 02:41:39.000 064 14313.48 409.27 54592.75 88888.00 2021-03-05 02:41:40.000 064 14313.32 409.29 54592.61 88888.00 2021-03-05 02:41:41.000 064 14313.25 409.52 54592.62 88888.00 2021-03-05 02:41:42.000 064 14313.71 409.81 54592.59 88888.00 2021-03-05 02:41:43.000 064 14313.23 409.03 54592.59 88888.00 2021-03-05 02:41:44.000 064 14313.77 409.18 54592.62 88888.00 2021-03-05 02:41:45.000 064 14313.46 409.07 54592.69 88888.00 2021-03-05 02:41:46.000 064 14313.37 409.28 54592.63 88888.00 2021-03-05 02:41:47.000 064 14313.33 409.11 54592.61 88888.00 2021-03-05 02:41:48.000 064 14313.39 409.30 54592.62 88888.00 2021-03-05 02:41:49.000 064 14313.41 409.33 54592.69 88888.00 2021-03-05 02:41:50.000 064 14313.25 409.50 54592.55 88888.00 2021-03-05 02:41:51.000 064 14313.58 409.84 54592.85 88888.00 2021-03-05 02:41:52.000 064 14313.70 409.51 54592.77 88888.00 2021-03-05 02:41:53.000 064 14317.66 412.04 54590.03 88888.00 2021-03-05 02:41:54.000 064 14315.29 412.37 54592.73 88888.00 2021-03-05 02:41:55.000 064 14313.68 409.60 54592.71 88888.00 2021-03-05 02:41:56.000 064 14313.59 409.67 54592.78 88888.00 2021-03-05 02:41:57.000 064 14313.57 409.91 54592.75 88888.00 2021-03-05 02:41:58.000 064 14313.46 409.92 54592.77 88888.00 2021-03-05 02:41:59.000 064 14316.33 412.63 54590.00 88888.00 2021-03-05 02:42:00.000 064 14313.56 409.88 54592.70 88888.00 2021-03-05 02:42:01.000 064 14313.45 410.28 54593.09 88888.00 2021-03-05 02:42:02.000 064 14314.00 410.02 54592.88 88888.00 2021-03-05 02:42:03.000 064 14313.37 410.22 54592.86 88888.00 2021-03-05 02:42:04.000 064 14313.38 409.97 54592.82 88888.00 2021-03-05 02:42:05.000 064 14313.45 410.07 54592.69 88888.00 2021-03-05 02:42:06.000 064 14313.30 410.37 54592.79 88888.00 2021-03-05 02:42:07.000 064 14313.19 410.32 54592.81 88888.00 2021-03-05 02:42:08.000 064 14314.79 409.93 54589.97 88888.00 2021-03-05 02:42:09.000 064 14314.01 412.74 54592.78 88888.00 2021-03-05 02:42:10.000 064 14313.28 409.93 54592.85 88888.00 2021-03-05 02:42:11.000 064 14313.64 410.35 54592.58 88888.00 2021-03-05 02:42:12.000 064 14313.17 409.95 54592.75 88888.00 2021-03-05 02:42:13.000 064 14313.24 409.98 54592.75 88888.00 2021-03-05 02:42:14.000 064 14313.14 410.40 54592.70 88888.00 2021-03-05 02:42:15.000 064 14313.43 409.90 54592.68 88888.00 2021-03-05 02:42:16.000 064 14313.26 410.05 54592.70 88888.00 2021-03-05 02:42:17.000 064 14313.32 410.13 54592.47 88888.00 2021-03-05 02:42:18.000 064 14313.35 410.04 54592.73 88888.00 2021-03-05 02:42:19.000 064 14313.33 410.40 54592.69 88888.00 2021-03-05 02:42:20.000 064 14313.25 409.98 54592.53 88888.00 2021-03-05 02:42:21.000 064 14313.29 410.17 54592.78 88888.00 2021-03-05 02:42:22.000 064 14313.78 410.11 54592.72 88888.00 2021-03-05 02:42:23.000 064 14313.34 410.12 54592.87 88888.00 2021-03-05 02:42:24.000 064 14316.01 412.79 54590.04 88888.00 2021-03-05 02:42:25.000 064 14313.22 409.93 54592.80 88888.00 2021-03-05 02:42:26.000 064 14313.36 409.71 54592.80 88888.00 2021-03-05 02:42:27.000 064 14313.37 410.36 54592.75 88888.00 2021-03-05 02:42:28.000 064 14313.29 409.93 54592.82 88888.00 2021-03-05 02:42:29.000 064 14313.60 410.20 54592.87 88888.00 2021-03-05 02:42:30.000 064 14315.89 412.74 54590.06 88888.00 2021-03-05 02:42:31.000 064 14313.69 410.15 54592.77 88888.00 2021-03-05 02:42:32.000 064 14313.29 409.67 54592.73 88888.00 2021-03-05 02:42:33.000 064 14313.11 409.83 54592.72 88888.00 2021-03-05 02:42:34.000 064 14313.19 409.67 54592.76 88888.00 2021-03-05 02:42:35.000 064 14313.32 409.71 54592.69 88888.00 2021-03-05 02:42:36.000 064 14313.14 409.67 54592.56 88888.00 2021-03-05 02:42:37.000 064 14313.19 410.18 54592.61 88888.00 2021-03-05 02:42:38.000 064 14313.23 409.48 54592.83 88888.00 2021-03-05 02:42:39.000 064 14313.17 409.54 54592.74 88888.00 2021-03-05 02:42:40.000 064 14313.10 409.47 54592.67 88888.00 2021-03-05 02:42:41.000 064 14313.32 409.38 54592.63 88888.00 2021-03-05 02:42:42.000 064 14313.12 409.43 54592.71 88888.00 2021-03-05 02:42:43.000 064 14312.94 409.20 54592.64 88888.00 2021-03-05 02:42:44.000 064 14312.94 409.15 54592.67 88888.00 2021-03-05 02:42:45.000 064 14312.94 409.48 54592.68 88888.00 2021-03-05 02:42:46.000 064 14313.21 409.42 54592.62 88888.00 2021-03-05 02:42:47.000 064 14312.95 409.16 54592.66 88888.00 2021-03-05 02:42:48.000 064 14313.00 409.35 54592.70 88888.00 2021-03-05 02:42:49.000 064 14315.82 412.43 54589.76 88888.00 2021-03-05 02:42:50.000 064 14313.13 409.23 54592.74 88888.00 2021-03-05 02:42:51.000 064 14313.08 409.58 54592.33 88888.00 2021-03-05 02:42:52.000 064 14313.14 409.74 54592.63 88888.00 2021-03-05 02:42:53.000 064 14313.19 409.72 54592.86 88888.00 2021-03-05 02:42:54.000 064 14313.00 409.42 54592.42 88888.00 2021-03-05 02:42:55.000 064 14315.70 412.25 54589.69 88888.00 2021-03-05 02:42:56.000 064 14313.00 409.65 54592.63 88888.00 2021-03-05 02:42:57.000 064 14313.07 410.20 54592.53 88888.00 2021-03-05 02:42:58.000 064 14313.13 409.44 54592.62 88888.00 2021-03-05 02:42:59.000 064 14312.96 410.08 54592.57 88888.00 2021-03-05 02:43:00.000 064 14312.80 409.60 54592.64 88888.00 2021-03-05 02:43:01.000 064 14313.08 409.79 54592.56 88888.00 2021-03-05 02:43:02.000 064 14313.26 409.77 54592.53 88888.00 2021-03-05 02:43:03.000 064 14313.06 409.73 54592.79 88888.00 2021-03-05 02:43:04.000 064 14313.46 409.80 54592.70 88888.00 2021-03-05 02:43:05.000 064 14313.07 409.70 54592.88 88888.00 2021-03-05 02:43:06.000 064 14313.19 410.11 54592.78 88888.00 2021-03-05 02:43:07.000 064 14313.26 409.80 54592.58 88888.00 2021-03-05 02:43:08.000 064 14313.17 409.87 54592.69 88888.00 2021-03-05 02:43:09.000 064 14313.26 410.31 54592.70 88888.00 2021-03-05 02:43:10.000 064 14313.13 409.61 54592.87 88888.00 2021-03-05 02:43:11.000 064 14313.26 409.70 54592.72 88888.00 2021-03-05 02:43:12.000 064 14313.37 410.27 54592.43 88888.00 2021-03-05 02:43:13.000 064 14313.37 409.59 54592.81 88888.00 2021-03-05 02:43:14.000 064 14313.61 409.67 54592.25 88888.00 2021-03-05 02:43:15.000 064 14313.22 409.58 54592.90 88888.00 2021-03-05 02:43:16.000 064 14313.10 409.54 54592.75 88888.00 2021-03-05 02:43:17.000 064 14313.83 409.75 54592.55 88888.00 2021-03-05 02:43:18.000 064 14313.44 409.54 54592.59 88888.00 2021-03-05 02:43:19.000 064 14315.95 409.52 54590.06 88888.00 2021-03-05 02:43:20.000 064 14313.15 411.12 54592.78 88888.00 2021-03-05 02:43:21.000 064 14313.35 409.72 54592.68 88888.00 2021-03-05 02:43:22.000 064 14313.31 409.79 54592.61 88888.00 2021-03-05 02:43:23.000 064 14313.19 409.38 54592.50 88888.00 2021-03-05 02:43:24.000 064 14313.58 409.62 54592.31 88888.00 2021-03-05 02:43:25.000 064 14315.93 412.30 54589.90 88888.00 2021-03-05 02:43:26.000 064 14313.02 409.44 54592.56 88888.00 2021-03-05 02:43:27.000 064 14313.25 409.70 54592.40 88888.00 2021-03-05 02:43:28.000 064 14313.23 409.67 54592.71 88888.00 2021-03-05 02:43:29.000 064 14313.64 409.97 54592.26 88888.00 2021-03-05 02:43:30.000 064 14313.29 409.78 54592.74 88888.00 2021-03-05 02:43:31.000 064 14313.21 410.16 54592.31 88888.00 2021-03-05 02:43:32.000 064 14313.20 410.08 54592.56 88888.00 2021-03-05 02:43:33.000 064 14313.13 410.10 54592.66 88888.00 2021-03-05 02:43:34.000 064 14313.30 410.24 54592.58 88888.00 2021-03-05 02:43:35.000 064 14313.22 409.85 54592.53 88888.00 2021-03-05 02:43:36.000 064 14313.16 409.95 54592.71 88888.00 2021-03-05 02:43:37.000 064 14313.26 410.05 54592.59 88888.00 2021-03-05 02:43:38.000 064 14313.21 410.21 54592.61 88888.00 2021-03-05 02:43:39.000 064 14313.13 410.19 54592.45 88888.00 2021-03-05 02:43:40.000 064 14312.99 410.17 54592.69 88888.00 2021-03-05 02:43:41.000 064 14313.08 410.45 54592.55 88888.00 2021-03-05 02:43:42.000 064 14313.74 410.06 54592.55 88888.00 2021-03-05 02:43:43.000 064 14313.39 410.23 54592.56 88888.00 2021-03-05 02:43:44.000 064 14313.19 410.36 54592.69 88888.00 2021-03-05 02:43:45.000 064 14313.20 410.24 54592.69 88888.00 2021-03-05 02:43:46.000 064 14313.20 410.21 54592.70 88888.00 2021-03-05 02:43:47.000 064 14313.38 410.17 54591.34 88888.00 2021-03-05 02:43:48.000 064 14316.10 413.27 54589.96 88888.00 2021-03-05 02:43:49.000 064 14313.81 410.47 54592.63 88888.00 2021-03-05 02:43:50.000 064 14313.69 410.27 54592.63 88888.00 2021-03-05 02:43:51.000 064 14313.26 410.63 54592.74 88888.00 2021-03-05 02:43:52.000 064 14314.12 410.29 54592.57 88888.00 2021-03-05 02:43:53.000 064 14313.61 410.33 54592.69 88888.00 2021-03-05 02:43:54.000 064 14316.59 413.10 54589.82 88888.00 2021-03-05 02:43:55.000 064 14314.83 410.27 54589.92 88888.00 2021-03-05 02:43:56.000 064 14314.43 413.18 54592.51 88888.00 2021-03-05 02:43:57.000 064 14313.66 410.49 54592.13 88888.00 2021-03-05 02:43:58.000 064 14313.65 410.78 54592.70 88888.00 2021-03-05 02:43:59.000 064 14314.01 410.60 54592.76 88888.00 2021-03-05 02:44:00.000 064 14313.58 410.51 54592.70 88888.00 2021-03-05 02:44:01.000 064 14313.53 410.85 54592.75 88888.00 2021-03-05 02:44:02.000 064 14313.76 410.42 54592.65 88888.00 2021-03-05 02:44:03.000 064 14313.73 410.94 54592.79 88888.00 2021-03-05 02:44:04.000 064 14313.69 410.54 54592.35 88888.00 2021-03-05 02:44:05.000 064 14313.57 410.42 54592.77 88888.00 2021-03-05 02:44:06.000 064 14313.60 410.49 54592.80 88888.00 2021-03-05 02:44:07.000 064 14313.72 410.63 54592.75 88888.00 2021-03-05 02:44:08.000 064 14313.54 410.55 54592.76 88888.00 2021-03-05 02:44:09.000 064 14314.09 410.36 54592.81 88888.00 2021-03-05 02:44:10.000 064 14313.40 410.39 54592.81 88888.00 2021-03-05 02:44:11.000 064 14313.49 410.64 54592.78 88888.00 2021-03-05 02:44:12.000 064 14313.56 410.42 54592.66 88888.00 2021-03-05 02:44:13.000 064 14313.34 410.36 54592.83 88888.00 2021-03-05 02:44:14.000 064 14313.61 410.44 54592.87 88888.00 2021-03-05 02:44:15.000 064 14313.28 410.26 54592.79 88888.00 2021-03-05 02:44:16.000 064 14313.23 410.57 54592.77 88888.00 2021-03-05 02:44:17.000 064 14313.61 410.16 54592.79 88888.00 2021-03-05 02:44:18.000 064 14313.39 410.18 54592.89 88888.00 2021-03-05 02:44:19.000 064 14313.38 410.48 54592.79 88888.00 2021-03-05 02:44:20.000 064 14313.29 410.24 54592.75 88888.00 2021-03-05 02:44:21.000 064 14316.11 412.88 54589.97 88888.00 2021-03-05 02:44:22.000 064 14313.24 410.24 54592.73 88888.00 2021-03-05 02:44:23.000 064 14313.57 410.26 54592.65 88888.00 2021-03-05 02:44:24.000 064 14313.24 410.46 54592.58 88888.00 2021-03-05 02:44:25.000 064 14313.50 410.56 54592.75 88888.00 2021-03-05 02:44:26.000 064 14313.55 410.22 54592.82 88888.00 2021-03-05 02:44:27.000 064 14316.07 413.19 54590.66 88888.00 2021-03-05 02:44:28.000 064 14313.65 410.32 54592.56 88888.00 2021-03-05 02:44:29.000 064 14313.28 410.65 54592.79 88888.00 2021-03-05 02:44:30.000 064 14313.42 410.59 54592.79 88888.00 2021-03-05 02:44:31.000 064 14313.52 410.87 54592.78 88888.00 2021-03-05 02:44:32.000 064 14313.30 410.49 54592.90 88888.00 2021-03-05 02:44:33.000 064 14313.34 410.60 54592.88 88888.00 2021-03-05 02:44:34.000 064 14313.46 410.76 54592.93 88888.00 2021-03-05 02:44:35.000 064 14313.17 410.66 54592.97 88888.00 2021-03-05 02:44:36.000 064 14313.18 411.04 54592.83 88888.00 2021-03-05 02:44:37.000 064 14313.07 410.45 54592.90 88888.00 2021-03-05 02:44:38.000 064 14313.05 410.48 54592.95 88888.00 2021-03-05 02:44:39.000 064 14313.32 410.89 54592.80 88888.00 2021-03-05 02:44:40.000 064 14313.03 410.69 54592.87 88888.00 2021-03-05 02:44:41.000 064 14317.07 414.49 54589.83 88888.00 2021-03-05 02:44:42.000 064 14314.21 413.22 54592.95 88888.00 2021-03-05 02:44:43.000 064 14312.76 410.95 54592.88 88888.00 2021-03-05 02:44:44.000 064 14312.79 410.96 54592.45 88888.00 2021-03-05 02:44:45.000 064 14312.60 410.66 54592.83 88888.00 2021-03-05 02:44:46.000 064 14312.76 410.40 54592.82 88888.00 2021-03-05 02:44:47.000 064 14315.39 413.25 54589.89 88888.00 2021-03-05 02:44:48.000 064 14312.84 410.37 54592.74 88888.00 2021-03-05 02:44:49.000 064 14312.62 410.49 54592.57 88888.00 2021-03-05 02:44:50.000 064 14312.44 410.49 54592.70 88888.00 2021-03-05 02:44:51.000 064 14312.58 410.29 54592.61 88888.00 2021-03-05 02:44:52.000 064 14312.48 410.62 54592.73 88888.00 2021-03-05 02:44:53.000 064 14312.50 410.53 54592.40 88888.00 2021-03-05 02:44:54.000 064 14312.48 410.66 54592.54 88888.00 2021-03-05 02:44:55.000 064 14312.36 410.32 54592.65 88888.00 2021-03-05 02:44:56.000 064 14312.19 410.50 54592.60 88888.00 2021-03-05 02:44:57.000 064 14312.57 410.43 54592.44 88888.00 2021-03-05 02:44:58.000 064 14312.56 410.49 54592.53 88888.00 2021-03-05 02:44:59.000 064 14312.53 410.55 54592.62 88888.00 2021-03-05 02:45:00.000 064 14312.38 410.61 54592.60 88888.00 2021-03-05 02:45:01.000 064 14312.34 410.45 54590.55 88888.00 2021-03-05 02:45:02.000 064 14312.25 410.47 54592.49 88888.00 2021-03-05 02:45:03.000 064 14312.59 410.68 54592.50 88888.00 2021-03-05 02:45:04.000 064 14312.28 410.55 54592.50 88888.00 2021-03-05 02:45:05.000 064 14312.07 410.55 54592.47 88888.00 2021-03-05 02:45:06.000 064 14312.18 410.90 54592.47 88888.00 2021-03-05 02:45:07.000 064 14314.85 413.25 54589.63 88888.00 2021-03-05 02:45:08.000 064 14312.37 410.72 54592.40 88888.00 2021-03-05 02:45:09.000 064 14312.17 410.54 54592.48 88888.00 2021-03-05 02:45:10.000 064 14311.94 410.40 54592.48 88888.00 2021-03-05 02:45:11.000 064 14312.01 410.75 54592.37 88888.00 2021-03-05 02:45:12.000 064 14314.92 413.05 54589.60 88888.00 2021-03-05 02:45:13.000 064 14312.18 410.49 54592.39 88888.00 2021-03-05 02:45:14.000 064 14311.98 410.85 54592.29 88888.00 2021-03-05 02:45:15.000 064 14311.79 410.61 54592.48 88888.00 2021-03-05 02:45:16.000 064 14311.90 410.39 54592.37 88888.00 2021-03-05 02:45:17.000 064 14311.69 410.22 54592.29 88888.00 2021-03-05 02:45:18.000 064 14314.86 413.09 54589.66 88888.00 2021-03-05 02:45:19.000 064 14312.44 410.40 54592.19 88888.00 2021-03-05 02:45:20.000 064 14312.12 410.49 54592.31 88888.00 2021-03-05 02:45:21.000 064 14311.90 410.69 54592.21 88888.00 2021-03-05 02:45:22.000 064 14311.77 410.39 54592.32 88888.00 2021-03-05 02:45:23.000 064 14311.86 410.60 54592.27 88888.00 2021-03-05 02:45:24.000 064 14312.55 410.59 54591.89 88888.00 2021-03-05 02:45:25.000 064 14312.13 410.45 54592.26 88888.00 2021-03-05 02:45:26.000 064 14311.90 410.20 54591.99 88888.00 2021-03-05 02:45:27.000 064 14311.99 410.49 54592.24 88888.00 2021-03-05 02:45:28.000 064 14311.93 410.60 54592.18 88888.00 2021-03-05 02:45:29.000 064 14312.24 410.71 54592.11 88888.00 2021-03-05 02:45:30.000 064 14312.28 410.88 54592.23 88888.00 2021-03-05 02:45:31.000 064 14312.19 410.80 54592.24 88888.00 2021-03-05 02:45:32.000 064 14315.16 413.60 54589.60 88888.00 2021-03-05 02:45:33.000 064 14313.82 414.01 54592.29 88888.00 2021-03-05 02:45:34.000 064 14312.48 411.39 54592.12 88888.00 2021-03-05 02:45:35.000 064 14312.58 411.22 54592.14 88888.00 2021-03-05 02:45:36.000 064 14312.83 411.34 54592.18 88888.00 2021-03-05 02:45:37.000 064 14312.56 411.32 54592.27 88888.00 2021-03-05 02:45:38.000 064 14315.40 413.82 54589.17 88888.00 2021-03-05 02:45:39.000 064 14312.80 411.48 54592.23 88888.00 2021-03-05 02:45:40.000 064 14312.75 411.29 54592.25 88888.00 2021-03-05 02:45:41.000 064 14312.75 411.84 54592.00 88888.00 2021-03-05 02:45:42.000 064 14312.84 411.46 54592.46 88888.00 2021-03-05 02:45:43.000 064 14312.95 411.43 54592.44 88888.00 2021-03-05 02:45:44.000 064 14313.02 411.19 54592.31 88888.00 2021-03-05 02:45:45.000 064 14312.93 411.52 54592.38 88888.00 2021-03-05 02:45:46.000 064 14313.02 412.04 54592.16 88888.00 2021-03-05 02:45:47.000 064 14312.98 411.67 54592.43 88888.00 2021-03-05 02:45:48.000 064 14313.04 411.57 54592.35 88888.00 2021-03-05 02:45:49.000 064 14313.13 411.56 54592.29 88888.00 2021-03-05 02:45:50.000 064 14313.19 411.68 54592.54 88888.00 2021-03-05 02:45:51.000 064 14313.55 411.79 54592.48 88888.00 2021-03-05 02:45:52.000 064 14313.51 411.56 54592.39 88888.00 2021-03-05 02:45:53.000 064 14316.11 414.47 54589.68 88888.00 2021-03-05 02:45:54.000 064 14313.11 411.62 54592.37 88888.00 2021-03-05 02:45:55.000 064 14313.56 412.00 54592.51 88888.00 2021-03-05 02:45:56.000 064 14313.28 412.07 54592.55 88888.00 2021-03-05 02:45:57.000 064 14313.21 411.72 54592.31 88888.00 2021-03-05 02:45:58.000 064 14313.19 411.51 54592.56 88888.00 2021-03-05 02:45:59.000 064 14313.33 411.61 54592.63 88888.00 2021-03-05 02:46:00.000 064 14313.23 411.63 54592.62 88888.00 2021-03-05 02:46:01.000 064 14313.27 411.25 54592.62 88888.00 2021-03-05 02:46:02.000 064 14313.36 411.52 54592.62 88888.00 2021-03-05 02:46:03.000 064 14315.96 414.44 54589.66 88888.00 2021-03-05 02:46:04.000 064 14313.95 411.46 54592.59 88888.00 2021-03-05 02:46:05.000 064 14313.21 411.85 54592.54 88888.00 2021-03-05 02:46:06.000 064 14312.85 411.83 54592.62 88888.00 2021-03-05 02:46:07.000 064 14313.18 411.49 54592.81 88888.00 2021-03-05 02:46:08.000 064 14313.48 411.36 54592.64 88888.00 2021-03-05 02:46:09.000 064 14316.02 414.10 54589.81 88888.00 2021-03-05 02:46:10.000 064 14313.26 411.52 54592.66 88888.00 2021-03-05 02:46:11.000 064 14313.11 411.34 54592.57 88888.00 2021-03-05 02:46:12.000 064 14313.20 411.29 54592.66 88888.00 2021-03-05 02:46:13.000 064 14313.57 411.66 54592.69 88888.00 2021-03-05 02:46:14.000 064 14313.44 411.43 54592.61 88888.00 2021-03-05 02:46:15.000 064 14313.46 411.40 54592.70 88888.00 2021-03-05 02:46:16.000 064 14313.75 411.30 54592.72 88888.00 2021-03-05 02:46:17.000 064 14313.39 411.25 54592.76 88888.00 2021-03-05 02:46:18.000 064 14313.91 411.24 54592.75 88888.00 2021-03-05 02:46:19.000 064 14313.71 411.47 54592.62 88888.00 2021-03-05 02:46:20.000 064 14316.46 414.02 54589.58 88888.00 2021-03-05 02:46:21.000 064 14314.20 411.58 54592.42 88888.00 2021-03-05 02:46:22.000 064 14314.00 411.54 54592.78 88888.00 2021-03-05 02:46:23.000 064 14313.82 411.46 54592.44 88888.00 2021-03-05 02:46:24.000 064 14313.95 411.30 54592.75 88888.00 2021-03-05 02:46:25.000 064 14313.91 411.20 54592.90 88888.00 2021-03-05 02:46:26.000 064 14316.86 414.07 54590.12 88888.00 2021-03-05 02:46:27.000 064 14314.05 411.43 54592.85 88888.00 2021-03-05 02:46:28.000 064 14314.07 411.68 54592.91 88888.00 2021-03-05 02:46:29.000 064 14314.00 411.63 54592.81 88888.00 2021-03-05 02:46:30.000 064 14314.33 411.31 54592.79 88888.00 2021-03-05 02:46:31.000 064 14314.12 411.57 54592.89 88888.00 2021-03-05 02:46:32.000 064 14314.06 411.51 54592.87 88888.00 2021-03-05 02:46:33.000 064 14314.09 411.83 54592.97 88888.00 2021-03-05 02:46:34.000 064 14314.04 411.36 54593.04 88888.00 2021-03-05 02:46:35.000 064 14313.91 411.53 54592.88 88888.00 2021-03-05 02:46:36.000 064 14314.10 411.63 54593.00 88888.00 2021-03-05 02:46:37.000 064 14314.03 411.65 54593.16 88888.00 2021-03-05 02:46:38.000 064 14314.11 411.70 54593.00 88888.00 2021-03-05 02:46:39.000 064 14314.01 411.42 54592.97 88888.00 2021-03-05 02:46:40.000 064 14314.33 411.57 54592.95 88888.00 2021-03-05 02:46:41.000 064 14314.09 411.20 54593.01 88888.00 2021-03-05 02:46:42.000 064 14314.19 411.44 54593.00 88888.00 2021-03-05 02:46:43.000 064 14314.14 411.83 54592.94 88888.00 2021-03-05 02:46:44.000 064 14314.03 411.33 54592.69 88888.00 2021-03-05 02:46:45.000 064 14314.21 411.38 54593.08 88888.00 2021-03-05 02:46:46.000 064 14314.26 411.56 54593.07 88888.00 2021-03-05 02:46:47.000 064 14314.13 411.52 54593.15 88888.00 2021-03-05 02:46:48.000 064 14314.26 411.54 54593.13 88888.00 2021-03-05 02:46:49.000 064 14314.04 411.35 54593.12 88888.00 2021-03-05 02:46:50.000 064 14314.25 411.54 54591.29 88888.00 2021-03-05 02:46:51.000 064 14317.04 414.82 54592.56 88888.00 2021-03-05 02:46:52.000 064 14314.25 411.37 54593.19 88888.00 2021-03-05 02:46:53.000 064 14314.54 411.12 54593.25 88888.00 2021-03-05 02:46:54.000 064 14314.18 411.38 54593.25 88888.00 2021-03-05 02:46:55.000 064 14314.26 411.41 54593.18 88888.00 2021-03-05 02:46:56.000 064 14317.19 414.21 54590.36 88888.00 2021-03-05 02:46:57.000 064 14314.63 411.37 54593.13 88888.00 2021-03-05 02:46:58.000 064 14314.34 411.29 54593.02 88888.00 2021-03-05 02:46:59.000 064 14314.20 411.34 54593.15 88888.00 2021-03-05 02:47:00.000 064 14314.67 411.75 54593.00 88888.00 2021-03-05 02:47:01.000 064 14314.39 411.51 54593.01 88888.00 2021-03-05 02:47:02.000 064 14314.33 411.68 54593.05 88888.00 2021-03-05 02:47:03.000 064 14314.38 411.41 54593.07 88888.00 2021-03-05 02:47:04.000 064 14314.42 411.49 54593.03 88888.00 2021-03-05 02:47:05.000 064 14314.38 411.74 54592.89 88888.00 2021-03-05 02:47:06.000 064 14317.43 414.27 54590.19 88888.00 2021-03-05 02:47:07.000 064 14314.37 411.16 54592.96 88888.00 2021-03-05 02:47:08.000 064 14314.43 411.44 54592.88 88888.00 2021-03-05 02:47:09.000 064 14314.46 411.54 54593.17 88888.00 2021-03-05 02:47:10.000 064 14314.45 411.34 54593.02 88888.00 2021-03-05 02:47:11.000 064 14314.83 411.77 54593.09 88888.00 2021-03-05 02:47:12.000 064 14317.26 414.44 54590.26 88888.00 2021-03-05 02:47:13.000 064 14314.66 411.85 54593.01 88888.00 2021-03-05 02:47:14.000 064 14314.44 411.52 54593.06 88888.00 2021-03-05 02:47:15.000 064 14314.38 411.98 54592.97 88888.00 2021-03-05 02:47:16.000 064 14314.51 412.32 54592.87 88888.00 2021-03-05 02:47:17.000 064 14314.43 411.76 54593.09 88888.00 2021-03-05 02:47:18.000 064 14314.46 411.80 54593.08 88888.00 2021-03-05 02:47:19.000 064 14314.39 411.66 54593.14 88888.00 2021-03-05 02:47:20.000 064 14314.50 411.80 54593.09 88888.00 2021-03-05 02:47:21.000 064 14314.46 411.95 54593.05 88888.00 2021-03-05 02:47:22.000 064 14314.31 411.66 54593.10 88888.00 2021-03-05 02:47:23.000 064 14314.41 412.19 54593.17 88888.00 2021-03-05 02:47:24.000 064 14314.26 411.87 54593.17 88888.00 2021-03-05 02:47:25.000 064 14314.18 412.12 54593.02 88888.00 2021-03-05 02:47:26.000 064 14314.88 412.62 54592.93 88888.00 2021-03-05 02:47:27.000 064 14316.87 414.95 54591.62 88888.00 2021-03-05 02:47:28.000 064 14314.46 411.99 54592.96 88888.00 2021-03-05 02:47:29.000 064 14314.44 411.81 54592.94 88888.00 2021-03-05 02:47:30.000 064 14314.21 411.96 54592.67 88888.00 2021-03-05 02:47:31.000 064 14314.79 411.95 54592.90 88888.00 2021-03-05 02:47:32.000 064 14314.14 411.98 54592.96 88888.00 2021-03-05 02:47:33.000 064 14314.12 411.95 54592.88 88888.00 2021-03-05 02:47:34.000 064 14313.95 411.68 54592.94 88888.00 2021-03-05 02:47:35.000 064 14313.98 411.60 54593.02 88888.00 2021-03-05 02:47:36.000 064 14314.63 412.19 54592.35 88888.00 2021-03-05 02:47:37.000 064 14316.88 414.34 54590.19 88888.00 2021-03-05 02:47:38.000 064 14314.15 411.57 54592.96 88888.00 2021-03-05 02:47:39.000 064 14313.88 411.42 54592.98 88888.00 2021-03-05 02:47:40.000 064 14314.17 411.56 54592.90 88888.00 2021-03-05 02:47:41.000 064 14314.10 411.62 54592.91 88888.00 2021-03-05 02:47:42.000 064 14314.07 411.59 54592.88 88888.00 2021-03-05 02:47:43.000 064 14316.93 414.30 54590.13 88888.00 2021-03-05 02:47:44.000 064 14314.03 411.49 54593.07 88888.00 2021-03-05 02:47:45.000 064 14314.19 411.52 54592.92 88888.00 2021-03-05 02:47:46.000 064 14314.25 411.90 54592.80 88888.00 2021-03-05 02:47:47.000 064 14314.35 411.53 54592.84 88888.00 2021-03-05 02:47:48.000 064 14314.30 412.21 54592.97 88888.00 2021-03-05 02:47:49.000 064 14314.38 411.62 54592.96 88888.00 2021-03-05 02:47:50.000 064 14314.52 411.57 54592.96 88888.00 2021-03-05 02:47:51.000 064 14314.68 411.76 54592.88 88888.00 2021-03-05 02:47:52.000 064 14314.80 411.73 54593.00 88888.00 2021-03-05 02:47:53.000 064 14314.32 411.73 54593.00 88888.00 2021-03-05 02:47:54.000 064 14317.30 414.65 54590.26 88888.00 2021-03-05 02:47:55.000 064 14314.59 411.88 54593.01 88888.00 2021-03-05 02:47:56.000 064 14314.43 412.03 54592.96 88888.00 2021-03-05 02:47:57.000 064 14314.57 412.25 54592.89 88888.00 2021-03-05 02:47:58.000 064 14314.29 412.63 54593.16 88888.00 2021-03-05 02:47:59.000 064 14314.37 411.93 54593.10 88888.00 2021-03-05 02:48:00.000 064 14317.29 415.08 54590.23 88888.00 2021-03-05 02:48:01.000 064 14314.65 411.95 54592.95 88888.00 2021-03-05 02:48:02.000 064 14314.70 412.33 54593.13 88888.00 2021-03-05 02:48:03.000 064 14314.39 412.60 54593.11 88888.00 2021-03-05 02:48:04.000 064 14314.42 412.20 54593.28 88888.00 2021-03-05 02:48:05.000 064 14314.66 411.96 54593.12 88888.00 2021-03-05 02:48:06.000 064 14314.58 411.87 54593.07 88888.00 2021-03-05 02:48:07.000 064 14314.13 412.12 54592.97 88888.00 2021-03-05 02:48:08.000 064 14314.18 411.81 54593.19 88888.00 2021-03-05 02:48:09.000 064 14314.22 411.78 54593.33 88888.00 2021-03-05 02:48:10.000 064 14314.27 411.69 54593.28 88888.00 2021-03-05 02:48:11.000 064 14314.30 412.16 54593.14 88888.00 2021-03-05 02:48:12.000 064 14314.29 411.52 54593.32 88888.00 2021-03-05 02:48:13.000 064 14314.44 411.46 54593.19 88888.00 2021-03-05 02:48:14.000 064 14314.28 411.48 54593.29 88888.00 2021-03-05 02:48:15.000 064 14314.52 411.29 54593.32 88888.00 2021-03-05 02:48:16.000 064 14315.09 411.19 54592.69 88888.00 2021-03-05 02:48:17.000 064 14314.72 411.51 54593.27 88888.00 2021-03-05 02:48:18.000 064 14314.74 411.64 54593.28 88888.00 2021-03-05 02:48:19.000 064 14314.64 411.57 54593.25 88888.00 2021-03-05 02:48:20.000 064 14314.72 411.27 54593.25 88888.00 2021-03-05 02:48:21.000 064 14314.47 411.40 54593.19 88888.00 2021-03-05 02:48:22.000 064 14314.74 411.63 54593.38 88888.00 2021-03-05 02:48:23.000 064 14314.96 411.33 54593.31 88888.00 2021-03-05 02:48:24.000 064 14315.04 411.58 54590.52 88888.00 2021-03-05 02:48:25.000 064 14316.53 414.26 54593.37 88888.00 2021-03-05 02:48:26.000 064 14314.85 411.52 54593.27 88888.00 2021-03-05 02:48:27.000 064 14315.02 411.52 54592.99 88888.00 2021-03-05 02:48:28.000 064 14314.73 411.54 54593.31 88888.00 2021-03-05 02:48:29.000 064 14314.99 411.59 54593.15 88888.00 2021-03-05 02:48:30.000 064 14317.76 414.38 54590.24 88888.00 2021-03-05 02:48:31.000 064 14314.98 411.60 54593.06 88888.00 2021-03-05 02:48:32.000 064 14315.06 411.46 54593.30 88888.00 2021-03-05 02:48:33.000 064 14315.15 411.44 54593.18 88888.00 2021-03-05 02:48:34.000 064 14315.01 411.43 54593.41 88888.00 2021-03-05 02:48:35.000 064 14314.91 411.81 54593.30 88888.00 2021-03-05 02:48:36.000 064 14314.77 411.62 54593.41 88888.00 2021-03-05 02:48:37.000 064 14314.83 411.74 54593.25 88888.00 2021-03-05 02:48:38.000 064 14314.82 411.50 54593.29 88888.00 2021-03-05 02:48:39.000 064 14314.81 411.35 54593.49 88888.00 2021-03-05 02:48:40.000 064 14314.69 411.10 54593.35 88888.00 2021-03-05 02:48:41.000 064 14314.94 411.49 54593.37 88888.00 2021-03-05 02:48:42.000 064 14314.75 411.30 54593.26 88888.00 2021-03-05 02:48:43.000 064 14314.69 411.37 54593.38 88888.00 2021-03-05 02:48:44.000 064 14314.78 411.16 54593.46 88888.00 2021-03-05 02:48:45.000 064 14314.66 411.24 54593.37 88888.00 2021-03-05 02:48:46.000 064 14317.53 414.00 54590.40 88888.00 2021-03-05 02:48:47.000 064 14314.98 411.05 54593.37 88888.00 2021-03-05 02:48:48.000 064 14314.77 411.09 54593.22 88888.00 2021-03-05 02:48:49.000 064 14314.87 411.36 54593.47 88888.00 2021-03-05 02:48:50.000 064 14314.95 411.24 54593.49 88888.00 2021-03-05 02:48:51.000 064 14314.83 411.24 54593.19 88888.00 2021-03-05 02:48:52.000 064 14318.02 414.13 54590.61 88888.00 2021-03-05 02:48:53.000 064 14315.07 410.90 54593.15 88888.00 2021-03-05 02:48:54.000 064 14315.02 411.17 54593.37 88888.00 2021-03-05 02:48:55.000 064 14315.14 411.56 54593.38 88888.00 2021-03-05 02:48:56.000 064 14315.17 411.49 54593.37 88888.00 2021-03-05 02:48:57.000 064 14315.28 411.38 54593.38 88888.00 2021-03-05 02:48:58.000 064 14315.37 412.23 54593.36 88888.00 2021-03-05 02:48:59.000 064 14315.33 411.56 54593.46 88888.00 2021-03-05 02:49:00.000 064 14315.52 411.59 54591.81 88888.00 2021-03-05 02:49:01.000 064 14318.20 414.51 54592.69 88888.00 2021-03-05 02:49:02.000 064 14315.49 411.57 54593.43 88888.00 2021-03-05 02:49:03.000 064 14316.00 411.37 54593.41 88888.00 2021-03-05 02:49:04.000 064 14315.46 411.62 54593.33 88888.00 2021-03-05 02:49:05.000 064 14315.63 411.60 54593.44 88888.00 2021-03-05 02:49:06.000 064 14315.53 411.68 54593.34 88888.00 2021-03-05 02:49:07.000 064 14315.50 411.42 54593.48 88888.00 2021-03-05 02:49:08.000 064 14315.62 411.79 54593.45 88888.00 2021-03-05 02:49:09.000 064 14315.43 411.31 54593.53 88888.00 2021-03-05 02:49:10.000 064 14315.42 411.30 54593.32 88888.00 2021-03-05 02:49:11.000 064 14315.42 411.09 54593.35 88888.00 2021-03-05 02:49:12.000 064 14315.48 411.08 54593.18 88888.00 2021-03-05 02:49:13.000 064 14315.27 411.26 54593.36 88888.00 2021-03-05 02:49:14.000 064 14315.20 411.01 54593.57 88888.00 2021-03-05 02:49:15.000 064 14315.17 410.61 54593.60 88888.00 2021-03-05 02:49:16.000 064 14317.70 413.19 54590.67 88888.00 2021-03-05 02:49:17.000 064 14315.18 410.56 54593.48 88888.00 2021-03-05 02:49:18.000 064 14315.02 410.83 54593.31 88888.00 2021-03-05 02:49:19.000 064 14314.93 410.24 54593.15 88888.00 2021-03-05 02:49:20.000 064 14314.75 410.39 54593.18 88888.00 2021-03-05 02:49:21.000 064 14314.78 410.08 54593.27 88888.00 2021-03-05 02:49:22.000 064 14317.51 413.00 54590.51 88888.00 2021-03-05 02:49:23.000 064 14314.73 409.96 54593.28 88888.00 2021-03-05 02:49:24.000 064 14314.45 410.19 54593.38 88888.00 2021-03-05 02:49:25.000 064 14314.71 410.13 54593.32 88888.00 2021-03-05 02:49:26.000 064 14314.69 409.87 54593.46 88888.00 2021-03-05 02:49:27.000 064 14314.96 410.24 54593.28 88888.00 2021-03-05 02:49:28.000 064 14314.84 410.16 54593.29 88888.00 2021-03-05 02:49:29.000 064 14314.96 410.01 54593.18 88888.00 2021-03-05 02:49:30.000 064 14315.21 410.16 54593.36 88888.00 2021-03-05 02:49:31.000 064 14314.75 410.26 54593.25 88888.00 2021-03-05 02:49:32.000 064 14317.89 413.37 54590.30 88888.00 2021-03-05 02:49:33.000 064 14314.88 410.03 54593.27 88888.00 2021-03-05 02:49:34.000 064 14315.21 410.51 54592.81 88888.00 2021-03-05 02:49:35.000 064 14315.10 410.36 54593.26 88888.00 2021-03-05 02:49:36.000 064 14315.18 410.67 54593.34 88888.00 2021-03-05 02:49:37.000 064 14315.21 411.07 54593.35 88888.00 2021-03-05 02:49:38.000 064 14318.13 414.05 54590.60 88888.00 2021-03-05 02:49:39.000 064 14315.20 411.02 54593.17 88888.00 2021-03-05 02:49:40.000 064 14315.40 411.19 54593.22 88888.00 2021-03-05 02:49:41.000 064 14315.28 411.56 54593.33 88888.00 2021-03-05 02:49:42.000 064 14315.67 411.50 54593.09 88888.00 2021-03-05 02:49:43.000 064 14315.40 411.48 54593.34 88888.00 2021-03-05 02:49:44.000 064 14315.39 411.22 54593.32 88888.00 2021-03-05 02:49:45.000 064 14315.46 411.78 54593.25 88888.00 2021-03-05 02:49:46.000 064 14315.45 411.42 54593.41 88888.00 2021-03-05 02:49:47.000 064 14315.33 411.15 54593.30 88888.00 2021-03-05 02:49:48.000 064 14315.38 411.39 54593.21 88888.00 2021-03-05 02:49:49.000 064 14315.27 411.37 54593.40 88888.00 2021-03-05 02:49:50.000 064 14315.27 411.62 54593.38 88888.00 2021-03-05 02:49:51.000 064 14315.14 411.19 54593.11 88888.00 2021-03-05 02:49:52.000 064 14315.34 411.26 54593.42 88888.00 2021-03-05 02:49:53.000 064 14314.91 411.55 54592.97 88888.00 2021-03-05 02:49:54.000 064 14314.83 411.11 54593.28 88888.00 2021-03-05 02:49:55.000 064 14314.96 410.86 54593.32 88888.00 2021-03-05 02:49:56.000 064 14314.76 410.92 54593.34 88888.00 2021-03-05 02:49:57.000 064 14314.83 410.86 54593.21 88888.00 2021-03-05 02:49:58.000 064 14314.62 410.72 54592.72 88888.00 2021-03-05 02:49:59.000 064 14314.60 410.96 54593.12 88888.00 2021-03-05 02:50:00.000 064 14314.49 410.69 54593.07 88888.00 2021-03-05 02:50:01.000 064 14314.33 410.51 54593.04 88888.00 2021-03-05 02:50:02.000 064 14314.32 410.67 54591.29 88888.00 2021-03-05 02:50:03.000 064 14317.16 413.25 54593.14 88888.00 2021-03-05 02:50:04.000 064 14314.24 410.66 54593.25 88888.00 2021-03-05 02:50:05.000 064 14314.66 410.11 54592.91 88888.00 2021-03-05 02:50:06.000 064 14314.47 410.19 54593.00 88888.00 2021-03-05 02:50:07.000 064 14314.57 410.14 54593.08 88888.00 2021-03-05 02:50:08.000 064 14317.09 413.07 54590.33 88888.00 2021-03-05 02:50:09.000 064 14314.42 409.98 54593.07 88888.00 2021-03-05 02:50:10.000 064 14314.16 410.26 54593.19 88888.00 2021-03-05 02:50:11.000 064 14314.10 410.22 54593.27 88888.00 2021-03-05 02:50:12.000 064 14314.21 410.48 54593.17 88888.00 2021-03-05 02:50:13.000 064 14314.76 409.98 54593.03 88888.00 2021-03-05 02:50:14.000 064 14314.40 410.21 54592.97 88888.00 2021-03-05 02:50:15.000 064 14314.68 409.99 54593.09 88888.00 2021-03-05 02:50:16.000 064 14314.20 410.06 54593.16 88888.00 2021-03-05 02:50:17.000 064 14314.31 410.51 54593.16 88888.00 2021-03-05 02:50:18.000 064 14314.28 409.98 54592.70 88888.00 2021-03-05 02:50:19.000 064 14314.17 410.06 54593.13 88888.00 2021-03-05 02:50:20.000 064 14317.14 414.30 54590.04 88888.00 2021-03-05 02:50:21.000 064 14314.33 411.76 54592.98 88888.00 2021-03-05 02:50:22.000 064 14314.21 410.03 54593.07 88888.00 2021-03-05 02:50:23.000 064 14314.20 409.94 54593.36 88888.00 2021-03-05 02:50:24.000 064 14314.20 410.41 54593.11 88888.00 2021-03-05 02:50:25.000 064 14314.32 410.09 54592.78 88888.00 2021-03-05 02:50:26.000 064 14316.92 413.01 54590.19 88888.00 2021-03-05 02:50:27.000 064 14314.53 410.17 54592.75 88888.00 2021-03-05 02:50:28.000 064 14314.06 409.95 54593.06 88888.00 2021-03-05 02:50:29.000 064 14314.14 410.12 54592.78 88888.00 2021-03-05 02:50:30.000 064 14314.37 410.27 54592.92 88888.00 2021-03-05 02:50:31.000 064 14314.10 410.38 54593.12 88888.00 2021-03-05 02:50:32.000 064 14314.09 410.18 54593.20 88888.00 2021-03-05 02:50:33.000 064 14316.89 411.52 54590.25 88888.00 2021-03-05 02:50:34.000 064 14314.05 410.52 54592.82 88888.00 2021-03-05 02:50:35.000 064 14314.10 410.23 54592.94 88888.00 2021-03-05 02:50:36.000 064 14313.91 410.14 54593.01 88888.00 2021-03-05 02:50:37.000 064 14313.82 410.53 54593.02 88888.00 2021-03-05 02:50:38.000 064 14316.03 410.27 54590.23 88888.00 2021-03-05 02:50:39.000 064 14316.92 413.13 54590.22 88888.00 2021-03-05 02:50:40.000 064 14314.17 410.92 54593.06 88888.00 2021-03-05 02:50:41.000 064 14314.00 410.30 54592.98 88888.00 2021-03-05 02:50:42.000 064 14314.23 410.76 54592.86 88888.00 2021-03-05 02:50:43.000 064 14314.06 410.38 54593.11 88888.00 2021-03-05 02:50:44.000 064 14314.14 410.67 54592.90 88888.00 2021-03-05 02:50:45.000 064 14314.18 410.05 54593.06 88888.00 2021-03-05 02:50:46.000 064 14314.10 410.38 54592.91 88888.00 2021-03-05 02:50:47.000 064 14314.15 410.49 54592.99 88888.00 2021-03-05 02:50:48.000 064 14314.14 410.35 54593.02 88888.00 2021-03-05 02:50:49.000 064 14314.31 410.55 54593.01 88888.00 2021-03-05 02:50:50.000 064 14314.32 410.49 54593.01 88888.00 2021-03-05 02:50:51.000 064 14314.12 410.48 54593.13 88888.00 2021-03-05 02:50:52.000 064 14314.33 410.69 54593.02 88888.00 2021-03-05 02:50:53.000 064 14314.22 410.43 54592.83 88888.00 2021-03-05 02:50:54.000 064 14317.20 412.89 54590.22 88888.00 2021-03-05 02:50:55.000 064 14314.87 410.38 54592.94 88888.00 2021-03-05 02:50:56.000 064 14314.26 410.37 54592.95 88888.00 2021-03-05 02:50:57.000 064 14314.51 410.73 54592.93 88888.00 2021-03-05 02:50:58.000 064 14314.34 410.43 54592.77 88888.00 2021-03-05 02:50:59.000 064 14314.38 410.54 54592.90 88888.00 2021-03-05 02:51:00.000 064 14317.62 413.00 54590.09 88888.00 2021-03-05 02:51:01.000 064 14314.41 410.05 54593.12 88888.00 2021-03-05 02:51:02.000 064 14314.78 410.05 54593.00 88888.00 2021-03-05 02:51:03.000 064 14314.43 410.11 54593.01 88888.00 2021-03-05 02:51:04.000 064 14314.43 410.32 54592.86 88888.00 2021-03-05 02:51:05.000 064 14314.48 410.02 54592.86 88888.00 2021-03-05 02:51:06.000 064 14314.47 409.90 54593.01 88888.00 2021-03-05 02:51:07.000 064 14314.46 410.01 54592.89 88888.00 2021-03-05 02:51:08.000 064 14314.44 409.76 54592.87 88888.00 2021-03-05 02:51:09.000 064 14314.35 409.74 54592.86 88888.00 2021-03-05 02:51:10.000 064 14314.53 410.44 54592.85 88888.00 2021-03-05 02:51:11.000 064 14314.46 409.84 54592.95 88888.00 2021-03-05 02:51:12.000 064 14314.33 409.85 54593.03 88888.00 2021-03-05 02:51:13.000 064 14314.35 409.84 54593.06 88888.00 2021-03-05 02:51:14.000 064 14317.17 412.75 54590.30 88888.00 2021-03-05 02:51:15.000 064 14314.48 409.75 54592.85 88888.00 2021-03-05 02:51:16.000 064 14314.38 409.86 54592.87 88888.00 2021-03-05 02:51:17.000 064 14314.85 409.87 54592.94 88888.00 2021-03-05 02:51:18.000 064 14314.35 409.87 54593.00 88888.00 2021-03-05 02:51:19.000 064 14314.28 410.02 54592.93 88888.00 2021-03-05 02:51:20.000 064 14317.32 412.55 54590.08 88888.00 2021-03-05 02:51:21.000 064 14314.57 410.13 54592.88 88888.00 2021-03-05 02:51:22.000 064 14314.55 410.34 54593.00 88888.00 2021-03-05 02:51:23.000 064 14314.58 409.88 54593.03 88888.00 2021-03-05 02:51:24.000 064 14314.69 410.04 54592.86 88888.00 2021-03-05 02:51:25.000 064 14314.79 410.21 54592.81 88888.00 2021-03-05 02:51:26.000 064 14314.73 410.06 54593.11 88888.00 2021-03-05 02:51:27.000 064 14315.09 409.78 54592.71 88888.00 2021-03-05 02:51:28.000 064 14314.72 410.00 54593.16 88888.00 2021-03-05 02:51:29.000 064 14314.89 410.42 54592.44 88888.00 2021-03-05 02:51:30.000 064 14314.65 409.95 54593.00 88888.00 2021-03-05 02:51:31.000 064 14314.72 410.13 54592.93 88888.00 2021-03-05 02:51:32.000 064 14314.91 409.83 54592.99 88888.00 2021-03-05 02:51:33.000 064 14314.82 410.24 54593.06 88888.00 2021-03-05 02:51:34.000 064 14315.00 409.96 54593.07 88888.00 2021-03-05 02:51:35.000 064 14314.98 410.36 54592.90 88888.00 2021-03-05 02:51:36.000 064 14314.90 410.15 54593.19 88888.00 2021-03-05 02:51:37.000 064 14314.95 410.66 54592.93 88888.00 2021-03-05 02:51:38.000 064 14314.82 410.10 54593.04 88888.00 2021-03-05 02:51:39.000 064 14314.99 410.23 54592.85 88888.00 2021-03-05 02:51:40.000 064 14315.60 409.95 54592.88 88888.00 2021-03-05 02:51:41.000 064 14315.04 410.34 54592.94 88888.00 2021-03-05 02:51:42.000 064 14315.10 410.16 54593.04 88888.00 2021-03-05 02:51:43.000 064 14315.16 409.93 54593.05 88888.00 2021-03-05 02:51:44.000 064 14315.15 410.28 54593.10 88888.00 2021-03-05 02:51:45.000 064 14317.98 413.02 54590.23 88888.00 2021-03-05 02:51:46.000 064 14315.11 410.00 54593.07 88888.00 2021-03-05 02:51:47.000 064 14315.08 410.16 54592.69 88888.00 2021-03-05 02:51:48.000 064 14315.17 410.24 54593.04 88888.00 2021-03-05 02:51:49.000 064 14315.27 410.42 54592.98 88888.00 2021-03-05 02:51:50.000 064 14315.24 410.14 54592.98 88888.00 2021-03-05 02:51:51.000 064 14318.17 413.32 54590.30 88888.00 2021-03-05 02:51:52.000 064 14315.40 410.74 54593.01 88888.00 2021-03-05 02:51:53.000 064 14315.47 410.25 54593.11 88888.00 2021-03-05 02:51:54.000 064 14315.27 410.40 54592.98 88888.00 2021-03-05 02:51:55.000 064 14315.88 410.51 54593.05 88888.00 2021-03-05 02:51:56.000 064 14315.23 410.24 54593.11 88888.00 2021-03-05 02:51:57.000 064 14315.78 410.51 54592.99 88888.00 2021-03-05 02:51:58.000 064 14315.29 410.29 54593.21 88888.00 2021-03-05 02:51:59.000 064 14315.21 410.37 54593.14 88888.00 2021-03-05 02:52:00.000 064 14315.21 410.33 54593.04 88888.00 2021-03-05 02:52:01.000 064 14315.21 410.25 54593.03 88888.00 2021-03-05 02:52:02.000 064 14315.14 410.18 54593.08 88888.00 2021-03-05 02:52:03.000 064 14314.83 410.04 54592.88 88888.00 2021-03-05 02:52:04.000 064 14314.98 410.08 54592.95 88888.00 2021-03-05 02:52:05.000 064 14315.36 410.07 54592.43 88888.00 2021-03-05 02:52:06.000 064 14315.00 409.93 54593.00 88888.00 2021-03-05 02:52:07.000 064 14315.03 409.93 54592.94 88888.00 2021-03-05 02:52:08.000 064 14314.93 409.83 54593.12 88888.00 2021-03-05 02:52:09.000 064 14314.83 410.02 54593.11 88888.00 2021-03-05 02:52:10.000 064 14317.68 412.58 54589.84 88888.00 2021-03-05 02:52:11.000 064 14315.01 409.73 54592.69 88888.00 2021-03-05 02:52:12.000 064 14314.66 409.65 54592.65 88888.00 2021-03-05 02:52:13.000 064 14314.66 409.49 54592.84 88888.00 2021-03-05 02:52:14.000 064 14314.83 409.83 54592.89 88888.00 2021-03-05 02:52:15.000 064 14314.91 409.70 54592.95 88888.00 2021-03-05 02:52:16.000 064 14317.79 412.23 54590.11 88888.00 2021-03-05 02:52:17.000 064 14314.95 409.66 54592.83 88888.00 2021-03-05 02:52:18.000 064 14314.80 409.63 54592.96 88888.00 2021-03-05 02:52:19.000 064 14314.97 409.73 54592.90 88888.00 2021-03-05 02:52:20.000 064 14315.10 409.78 54592.95 88888.00 2021-03-05 02:52:21.000 064 14315.20 409.79 54592.90 88888.00 2021-03-05 02:52:22.000 064 14315.09 409.88 54592.88 88888.00 2021-03-05 02:52:23.000 064 14315.08 409.84 54593.00 88888.00 2021-03-05 02:52:24.000 064 14314.99 409.90 54592.94 88888.00 2021-03-05 02:52:25.000 064 14315.22 409.82 54592.52 88888.00 2021-03-05 02:52:26.000 064 14315.10 409.97 54592.81 88888.00 2021-03-05 02:52:27.000 064 14315.20 410.34 54592.96 88888.00 2021-03-05 02:52:28.000 064 14314.95 410.31 54592.91 88888.00 2021-03-05 02:52:29.000 064 14315.01 410.10 54592.95 88888.00 2021-03-05 02:52:30.000 064 14315.16 410.24 54592.89 88888.00 2021-03-05 02:52:31.000 064 14315.02 410.14 54593.08 88888.00 2021-03-05 02:52:32.000 064 14315.01 410.30 54593.01 88888.00 2021-03-05 02:52:33.000 064 14314.78 410.42 54593.16 88888.00 2021-03-05 02:52:34.000 064 14314.74 410.43 54592.87 88888.00 2021-03-05 02:52:35.000 064 14315.01 410.13 54592.97 88888.00 2021-03-05 02:52:36.000 064 14314.75 410.09 54592.99 88888.00 2021-03-05 02:52:37.000 064 14314.66 410.22 54592.94 88888.00 2021-03-05 02:52:38.000 064 14314.55 410.04 54592.82 88888.00 2021-03-05 02:52:39.000 064 14314.74 409.98 54593.05 88888.00 2021-03-05 02:52:40.000 064 14314.31 409.92 54590.05 88888.00 2021-03-05 02:52:41.000 064 14315.87 413.00 54592.93 88888.00 2021-03-05 02:52:42.000 064 14314.26 409.73 54592.81 88888.00 2021-03-05 02:52:43.000 064 14314.07 409.64 54592.82 88888.00 2021-03-05 02:52:44.000 064 14314.05 409.62 54592.89 88888.00 2021-03-05 02:52:45.000 064 14314.10 409.42 54592.73 88888.00 2021-03-05 02:52:46.000 064 14316.89 412.08 54589.82 88888.00 2021-03-05 02:52:47.000 064 14314.06 409.21 54592.78 88888.00 2021-03-05 02:52:48.000 064 14314.09 408.87 54592.93 88888.00 2021-03-05 02:52:49.000 064 14313.95 409.03 54592.51 88888.00 2021-03-05 02:52:50.000 064 14313.78 408.97 54592.71 88888.00 2021-03-05 02:52:51.000 064 14313.90 408.91 54592.78 88888.00 2021-03-05 02:52:52.000 064 14313.79 408.85 54592.54 88888.00 2021-03-05 02:52:53.000 064 14313.78 409.04 54592.62 88888.00 2021-03-05 02:52:54.000 064 14313.82 408.98 54592.66 88888.00 2021-03-05 02:52:55.000 064 14313.70 408.64 54592.74 88888.00 2021-03-05 02:52:56.000 064 14313.71 408.69 54592.59 88888.00 2021-03-05 02:52:57.000 064 14314.00 408.94 54592.31 88888.00 2021-03-05 02:52:58.000 064 14313.72 408.65 54592.70 88888.00 2021-03-05 02:52:59.000 064 14314.07 408.88 54592.60 88888.00 2021-03-05 02:53:00.000 064 14313.92 408.79 54592.60 88888.00 2021-03-05 02:53:01.000 064 14314.27 408.93 54592.58 88888.00 2021-03-05 02:53:02.000 064 14314.46 408.96 54592.58 88888.00 2021-03-05 02:53:03.000 064 14317.03 412.25 54589.89 88888.00 2021-03-05 02:53:04.000 064 14314.40 409.03 54592.67 88888.00 2021-03-05 02:53:05.000 064 14314.45 409.26 54592.78 88888.00 2021-03-05 02:53:06.000 064 14314.56 409.98 54592.77 88888.00 2021-03-05 02:53:07.000 064 14314.63 409.58 54592.59 88888.00 2021-03-05 02:53:08.000 064 14314.69 409.63 54592.77 88888.00 2021-03-05 02:53:09.000 064 14317.54 412.62 54589.97 88888.00 2021-03-05 02:53:10.000 064 14314.77 409.79 54592.79 88888.00 2021-03-05 02:53:11.000 064 14314.84 410.39 54592.75 88888.00 2021-03-05 02:53:12.000 064 14314.95 410.08 54592.65 88888.00 2021-03-05 02:53:13.000 064 14314.91 410.27 54592.80 88888.00 2021-03-05 02:53:14.000 064 14314.90 410.51 54592.78 88888.00 2021-03-05 02:53:15.000 064 14314.80 410.29 54592.66 88888.00 2021-03-05 02:53:16.000 064 14314.85 410.41 54591.16 88888.00 2021-03-05 02:53:17.000 064 14317.75 413.06 54592.12 88888.00 2021-03-05 02:53:18.000 064 14314.86 410.46 54592.78 88888.00 2021-03-05 02:53:19.000 064 14314.96 410.47 54592.60 88888.00 2021-03-05 02:53:20.000 064 14314.94 410.26 54592.88 88888.00 2021-03-05 02:53:21.000 064 14314.95 410.57 54592.81 88888.00 2021-03-05 02:53:22.000 064 14315.53 410.57 54592.79 88888.00 2021-03-05 02:53:23.000 064 14314.77 410.40 54592.88 88888.00 2021-03-05 02:53:24.000 064 14314.79 410.26 54592.85 88888.00 2021-03-05 02:53:25.000 064 14314.85 410.01 54592.81 88888.00 2021-03-05 02:53:26.000 064 14314.89 410.24 54592.40 88888.00 2021-03-05 02:53:27.000 064 14314.95 410.08 54592.61 88888.00 2021-03-05 02:53:28.000 064 14314.91 409.92 54592.94 88888.00 2021-03-05 02:53:29.000 064 14314.95 409.80 54592.83 88888.00 2021-03-05 02:53:30.000 064 14314.70 409.65 54592.87 88888.00 2021-03-05 02:53:31.000 064 14314.81 409.80 54592.79 88888.00 2021-03-05 02:53:32.000 064 14314.79 409.36 54592.98 88888.00 2021-03-05 02:53:33.000 064 14314.77 409.50 54592.93 88888.00 2021-03-05 02:53:34.000 064 14314.77 409.37 54592.78 88888.00 2021-03-05 02:53:35.000 064 14314.67 409.29 54592.58 88888.00 2021-03-05 02:53:36.000 064 14314.77 409.48 54592.93 88888.00 2021-03-05 02:53:37.000 064 14317.53 411.85 54589.97 88888.00 2021-03-05 02:53:38.000 064 14314.68 409.15 54592.78 88888.00 2021-03-05 02:53:39.000 064 14314.73 408.85 54592.76 88888.00 2021-03-05 02:53:40.000 064 14314.64 409.13 54592.88 88888.00 2021-03-05 02:53:41.000 064 14314.89 409.19 54592.44 88888.00 2021-03-05 02:53:42.000 064 14315.02 409.18 54592.71 88888.00 2021-03-05 02:53:43.000 064 14317.60 411.81 54590.04 88888.00 2021-03-05 02:53:44.000 064 14314.84 409.04 54593.07 88888.00 2021-03-05 02:53:45.000 064 14314.73 409.03 54592.88 88888.00 2021-03-05 02:53:46.000 064 14314.74 409.06 54592.88 88888.00 2021-03-05 02:53:47.000 064 14314.96 409.24 54592.63 88888.00 2021-03-05 02:53:48.000 064 14314.95 409.20 54592.62 88888.00 2021-03-05 02:53:49.000 064 14315.28 409.55 54592.95 88888.00 2021-03-05 02:53:50.000 064 14314.74 409.07 54592.90 88888.00 2021-03-05 02:53:51.000 064 14314.98 408.90 54592.94 88888.00 2021-03-05 02:53:52.000 064 14315.03 409.19 54592.84 88888.00 2021-03-05 02:53:53.000 064 14314.95 409.36 54592.78 88888.00 2021-03-05 02:53:54.000 064 14314.75 409.68 54592.93 88888.00 2021-03-05 02:53:55.000 064 14314.61 409.27 54592.91 88888.00 2021-03-05 02:53:56.000 064 14314.64 409.21 54592.85 88888.00 2021-03-05 02:53:57.000 064 14314.80 409.64 54592.55 88888.00 2021-03-05 02:53:58.000 064 14317.51 411.77 54589.83 88888.00 2021-03-05 02:53:59.000 064 14314.64 409.22 54592.91 88888.00 2021-03-05 02:54:00.000 064 14314.74 409.16 54592.90 88888.00 2021-03-05 02:54:01.000 064 14314.77 409.19 54592.86 88888.00 2021-03-05 02:54:02.000 064 14314.96 409.79 54592.80 88888.00 2021-03-05 02:54:03.000 064 14314.89 409.10 54592.96 88888.00 2021-03-05 02:54:04.000 064 14317.91 411.83 54590.08 88888.00 2021-03-05 02:54:05.000 064 14314.66 409.35 54592.96 88888.00 2021-03-05 02:54:06.000 064 14314.77 409.28 54592.96 88888.00 2021-03-05 02:54:07.000 064 14314.86 409.26 54592.86 88888.00 2021-03-05 02:54:08.000 064 14314.88 409.25 54593.04 88888.00 2021-03-05 02:54:09.000 064 14314.91 409.47 54593.00 88888.00 2021-03-05 02:54:10.000 064 14314.80 409.35 54592.99 88888.00 2021-03-05 02:54:11.000 064 14315.07 409.12 54593.07 88888.00 2021-03-05 02:54:12.000 064 14315.09 409.14 54592.99 88888.00 2021-03-05 02:54:13.000 064 14316.43 409.24 54590.02 88888.00 2021-03-05 02:54:14.000 064 14315.38 412.52 54593.00 88888.00 2021-03-05 02:54:15.000 064 14315.13 409.05 54593.07 88888.00 2021-03-05 02:54:16.000 064 14314.96 409.21 54593.00 88888.00 2021-03-05 02:54:17.000 064 14315.35 409.05 54592.75 88888.00 2021-03-05 02:54:18.000 064 14315.33 409.30 54592.77 88888.00 2021-03-05 02:54:19.000 064 14314.94 409.04 54592.93 88888.00 2021-03-05 02:54:20.000 064 14314.83 409.04 54593.00 88888.00 2021-03-05 02:54:21.000 064 14314.96 409.05 54592.88 88888.00 2021-03-05 02:54:22.000 064 14314.59 408.88 54593.06 88888.00 2021-03-05 02:54:23.000 064 14314.71 408.71 54593.08 88888.00 2021-03-05 02:54:24.000 064 14314.76 409.45 54593.01 88888.00 2021-03-05 02:54:25.000 064 14314.57 408.93 54592.99 88888.00 2021-03-05 02:54:26.000 064 14314.53 409.06 54592.90 88888.00 2021-03-05 02:54:27.000 064 14314.64 409.06 54592.88 88888.00 2021-03-05 02:54:28.000 064 14314.45 408.85 54592.68 88888.00 2021-03-05 02:54:29.000 064 14317.14 411.57 54590.11 88888.00 2021-03-05 02:54:30.000 064 14314.26 408.77 54593.00 88888.00 2021-03-05 02:54:31.000 064 14314.19 408.44 54592.95 88888.00 2021-03-05 02:54:32.000 064 14314.32 408.58 54592.84 88888.00 2021-03-05 02:54:33.000 064 14314.26 408.53 54592.79 88888.00 2021-03-05 02:54:34.000 064 14314.21 408.51 54592.68 88888.00 2021-03-05 02:54:35.000 064 14316.87 411.48 54590.76 88888.00 2021-03-05 02:54:36.000 064 14314.14 408.93 54592.72 88888.00 2021-03-05 02:54:37.000 064 14314.24 408.72 54592.57 88888.00 2021-03-05 02:54:38.000 064 14314.25 408.86 54592.81 88888.00 2021-03-05 02:54:39.000 064 14314.26 409.29 54592.72 88888.00 2021-03-05 02:54:40.000 064 14314.10 408.66 54592.83 88888.00 2021-03-05 02:54:41.000 064 14314.23 409.13 54592.81 88888.00 2021-03-05 02:54:42.000 064 14314.41 408.79 54592.71 88888.00 2021-03-05 02:54:43.000 064 14318.35 410.96 54589.64 88888.00 2021-03-05 02:54:44.000 064 14316.37 411.98 54592.74 88888.00 2021-03-05 02:54:45.000 064 14314.39 409.04 54592.79 88888.00 2021-03-05 02:54:46.000 064 14314.45 408.93 54592.84 88888.00 2021-03-05 02:54:47.000 064 14314.49 409.04 54592.75 88888.00 2021-03-05 02:54:48.000 064 14314.59 409.05 54592.83 88888.00 2021-03-05 02:54:49.000 064 14317.27 411.93 54589.98 88888.00 2021-03-05 02:54:50.000 064 14314.47 409.26 54592.56 88888.00 2021-03-05 02:54:51.000 064 14314.59 409.18 54592.79 88888.00 2021-03-05 02:54:52.000 064 14314.55 409.08 54592.77 88888.00 2021-03-05 02:54:53.000 064 14314.48 408.98 54592.74 88888.00 2021-03-05 02:54:54.000 064 14314.80 409.49 54592.82 88888.00 2021-03-05 02:54:55.000 064 14314.54 409.23 54592.81 88888.00 2021-03-05 02:54:56.000 064 14314.67 409.33 54592.64 88888.00 2021-03-05 02:54:57.000 064 14314.55 408.81 54592.68 88888.00 2021-03-05 02:54:58.000 064 14314.39 408.63 54592.74 88888.00 2021-03-05 02:54:59.000 064 14314.41 409.01 54592.82 88888.00 2021-03-05 02:55:00.000 064 14314.39 408.79 54592.58 88888.00 2021-03-05 02:55:01.000 064 14314.27 409.03 54592.58 88888.00 2021-03-05 02:55:02.000 064 14314.33 408.67 54592.68 88888.00 2021-03-05 02:55:03.000 064 14314.23 408.36 54592.64 88888.00 2021-03-05 02:55:04.000 064 14314.23 409.23 54592.68 88888.00 2021-03-05 02:55:05.000 064 14314.19 408.79 54592.65 88888.00 2021-03-05 02:55:06.000 064 14314.51 408.85 54592.60 88888.00 2021-03-05 02:55:07.000 064 14314.45 408.31 54592.43 88888.00 2021-03-05 02:55:08.000 064 14317.03 411.29 54589.91 88888.00 2021-03-05 02:55:09.000 064 14314.02 408.71 54592.70 88888.00 2021-03-05 02:55:10.000 064 14314.30 408.08 54592.69 88888.00 2021-03-05 02:55:11.000 064 14314.12 408.21 54592.76 88888.00 2021-03-05 02:55:12.000 064 14313.98 408.16 54592.73 88888.00 2021-03-05 02:55:13.000 064 14314.07 408.30 54592.66 88888.00 2021-03-05 02:55:14.000 064 14316.85 411.05 54589.73 88888.00 2021-03-05 02:55:15.000 064 14314.20 408.29 54592.69 88888.00 2021-03-05 02:55:16.000 064 14314.19 408.08 54592.64 88888.00 2021-03-05 02:55:17.000 064 14314.14 408.29 54592.72 88888.00 2021-03-05 02:55:18.000 064 14314.30 408.27 54592.62 88888.00 2021-03-05 02:55:19.000 064 14314.33 408.28 54592.50 88888.00 2021-03-05 02:55:20.000 064 14316.89 411.38 54589.91 88888.00 2021-03-05 02:55:21.000 064 14314.49 408.14 54592.62 88888.00 2021-03-05 02:55:22.000 064 14314.20 408.35 54592.77 88888.00 2021-03-05 02:55:23.000 064 14314.24 408.44 54592.62 88888.00 2021-03-05 02:55:24.000 064 14314.36 408.66 54592.55 88888.00 2021-03-05 02:55:25.000 064 14314.42 408.51 54592.73 88888.00 2021-03-05 02:55:26.000 064 14314.26 408.85 54592.38 88888.00 2021-03-05 02:55:27.000 064 14314.32 408.41 54592.75 88888.00 2021-03-05 02:55:28.000 064 14314.38 408.43 54592.57 88888.00 2021-03-05 02:55:29.000 064 14314.32 408.22 54592.17 88888.00 2021-03-05 02:55:30.000 064 14314.51 408.72 54592.70 88888.00 2021-03-05 02:55:31.000 064 14314.32 408.61 54592.31 88888.00 2021-03-05 02:55:32.000 064 14314.20 408.49 54592.60 88888.00 2021-03-05 02:55:33.000 064 14314.34 408.54 54592.68 88888.00 2021-03-05 02:55:34.000 064 14314.27 408.84 54590.92 88888.00 2021-03-05 02:55:35.000 064 14316.99 411.49 54592.46 88888.00 2021-03-05 02:55:36.000 064 14314.14 408.38 54592.64 88888.00 2021-03-05 02:55:37.000 064 14314.28 408.56 54592.67 88888.00 2021-03-05 02:55:38.000 064 14314.39 408.51 54592.55 88888.00 2021-03-05 02:55:39.000 064 14314.17 408.57 54592.46 88888.00 2021-03-05 02:55:40.000 064 14316.95 411.49 54589.79 88888.00 2021-03-05 02:55:41.000 064 14314.14 408.62 54592.50 88888.00 2021-03-05 02:55:42.000 064 14314.06 408.35 54592.50 88888.00 2021-03-05 02:55:43.000 064 14316.07 408.57 54589.44 88888.00 2021-03-05 02:55:44.000 064 14316.76 411.16 54592.44 88888.00 2021-03-05 02:55:45.000 064 14314.05 408.72 54592.54 88888.00 2021-03-05 02:55:46.000 064 14313.84 408.43 54592.44 88888.00 2021-03-05 02:55:47.000 064 14313.83 408.35 54592.52 88888.00 2021-03-05 02:55:48.000 064 14313.89 408.46 54592.55 88888.00 2021-03-05 02:55:49.000 064 14316.57 411.30 54589.83 88888.00 2021-03-05 02:55:50.000 064 14316.52 411.55 54589.64 88888.00 2021-03-05 02:55:51.000 064 14313.71 408.95 54592.47 88888.00 2021-03-05 02:55:52.000 064 14313.50 408.30 54592.56 88888.00 2021-03-05 02:55:53.000 064 14313.60 408.40 54592.55 88888.00 2021-03-05 02:55:54.000 064 14313.51 408.81 54592.49 88888.00 2021-03-05 02:55:55.000 064 14313.48 408.39 54592.52 88888.00 2021-03-05 02:55:56.000 064 14313.57 408.28 54592.59 88888.00 2021-03-05 02:55:57.000 064 14313.49 408.32 54592.59 88888.00 2021-03-05 02:55:58.000 064 14313.49 408.40 54592.51 88888.00 2021-03-05 02:55:59.000 064 14313.68 408.29 54592.51 88888.00 2021-03-05 02:56:00.000 064 14313.63 408.47 54592.46 88888.00 2021-03-05 02:56:01.000 064 14313.72 408.96 54592.16 88888.00 2021-03-05 02:56:02.000 064 14313.38 408.43 54592.56 88888.00 2021-03-05 02:56:03.000 064 14313.47 408.60 54592.50 88888.00 2021-03-05 02:56:04.000 064 14313.64 408.44 54592.51 88888.00 2021-03-05 02:56:05.000 064 14313.48 408.60 54592.46 88888.00 2021-03-05 02:56:06.000 064 14313.19 408.43 54592.52 88888.00 2021-03-05 02:56:07.000 064 14313.26 408.54 54592.56 88888.00 2021-03-05 02:56:08.000 064 14313.37 408.56 54592.46 88888.00 2021-03-05 02:56:09.000 064 14313.51 408.70 54592.32 88888.00 2021-03-05 02:56:10.000 064 14313.65 408.66 54592.36 88888.00 2021-03-05 02:56:11.000 064 14313.84 409.01 54592.00 88888.00 2021-03-05 02:56:12.000 064 14313.40 408.61 54592.52 88888.00 2021-03-05 02:56:13.000 064 14313.53 408.66 54592.48 88888.00 2021-03-05 02:56:14.000 064 14313.86 408.53 54592.22 88888.00 2021-03-05 02:56:15.000 064 14313.54 408.53 54590.32 88888.00 2021-03-05 02:56:16.000 064 14316.28 411.37 54592.29 88888.00 2021-03-05 02:56:17.000 064 14313.64 408.56 54592.40 88888.00 2021-03-05 02:56:18.000 064 14313.68 408.58 54592.17 88888.00 2021-03-05 02:56:19.000 064 14313.92 408.37 54592.12 88888.00 2021-03-05 02:56:20.000 064 14313.70 408.44 54592.40 88888.00 2021-03-05 02:56:21.000 064 14316.50 411.01 54589.62 88888.00 2021-03-05 02:56:22.000 064 14313.71 408.38 54592.40 88888.00 2021-03-05 02:56:23.000 064 14313.78 408.66 54592.22 88888.00 2021-03-05 02:56:24.000 064 14313.84 408.12 54592.46 88888.00 2021-03-05 02:56:25.000 064 14313.82 408.54 54592.50 88888.00 2021-03-05 02:56:26.000 064 14313.88 408.54 54592.31 88888.00 2021-03-05 02:56:27.000 064 14313.68 408.35 54592.23 88888.00 2021-03-05 02:56:28.000 064 14313.53 408.26 54592.42 88888.00 2021-03-05 02:56:29.000 064 14313.61 408.19 54592.32 88888.00 2021-03-05 02:56:30.000 064 14313.69 408.04 54589.90 88888.00 2021-03-05 02:56:31.000 064 14316.46 411.15 54589.63 88888.00 2021-03-05 02:56:32.000 064 14313.79 408.35 54592.41 88888.00 2021-03-05 02:56:33.000 064 14313.52 408.57 54592.37 88888.00 2021-03-05 02:56:34.000 064 14314.07 408.25 54591.88 88888.00 2021-03-05 02:56:35.000 064 14313.26 408.33 54592.19 88888.00 2021-03-05 02:56:36.000 064 14313.39 408.86 54592.31 88888.00 2021-03-05 02:56:37.000 064 14316.05 411.23 54589.59 88888.00 2021-03-05 02:56:38.000 064 14313.34 408.31 54592.56 88888.00 2021-03-05 02:56:39.000 064 14312.90 408.46 54591.84 88888.00 2021-03-05 02:56:40.000 064 14313.12 408.58 54592.37 88888.00 2021-03-05 02:56:41.000 064 14312.97 409.04 54592.37 88888.00 2021-03-05 02:56:42.000 064 14312.76 408.41 54592.41 88888.00 2021-03-05 02:56:43.000 064 14312.75 408.64 54592.45 88888.00 2021-03-05 02:56:44.000 064 14312.62 408.55 54592.44 88888.00 2021-03-05 02:56:45.000 064 14312.72 408.57 54592.56 88888.00 2021-03-05 02:56:46.000 064 14312.78 408.94 54592.38 88888.00 2021-03-05 02:56:47.000 064 14312.62 408.46 54592.44 88888.00 2021-03-05 02:56:48.000 064 14312.50 408.81 54592.45 88888.00 2021-03-05 02:56:49.000 064 14312.59 408.46 54592.31 88888.00 2021-03-05 02:56:50.000 064 14312.65 408.90 54592.37 88888.00 2021-03-05 02:56:51.000 064 14312.97 409.04 54592.36 88888.00 2021-03-05 02:56:52.000 064 14312.66 408.54 54592.41 88888.00 2021-03-05 02:56:53.000 064 14312.50 408.43 54592.42 88888.00 2021-03-05 02:56:54.000 064 14312.56 408.36 54592.25 88888.00 2021-03-05 02:56:55.000 064 14312.60 408.35 54592.35 88888.00 2021-03-05 02:56:56.000 064 14312.64 408.22 54592.37 88888.00 2021-03-05 02:56:57.000 064 14312.51 408.41 54592.34 88888.00 2021-03-05 02:56:58.000 064 14312.63 408.28 54592.30 88888.00 2021-03-05 02:56:59.000 064 14312.49 408.33 54592.23 88888.00 2021-03-05 02:57:00.000 064 14312.82 408.28 54592.20 88888.00 2021-03-05 02:57:01.000 064 14315.51 408.22 54588.97 88888.00 2021-03-05 02:57:02.000 064 14312.61 410.41 54592.31 88888.00 2021-03-05 02:57:03.000 064 14312.84 408.22 54592.29 88888.00 2021-03-05 02:57:04.000 064 14312.90 407.82 54591.87 88888.00 2021-03-05 02:57:05.000 064 14313.07 407.71 54592.21 88888.00 2021-03-05 02:57:06.000 064 14313.24 408.04 54592.28 88888.00 2021-03-05 02:57:07.000 064 14315.73 410.66 54589.70 88888.00 2021-03-05 02:57:08.000 064 14312.94 407.64 54592.24 88888.00 2021-03-05 02:57:09.000 064 14313.07 407.78 54592.28 88888.00 2021-03-05 02:57:10.000 064 14313.07 407.82 54592.07 88888.00 2021-03-05 02:57:11.000 064 14313.23 408.08 54592.19 88888.00 2021-03-05 02:57:12.000 064 14313.25 407.76 54592.30 88888.00 2021-03-05 02:57:13.000 064 14313.19 408.22 54592.31 88888.00 2021-03-05 02:57:14.000 064 14313.00 407.68 54592.41 88888.00 2021-03-05 02:57:15.000 064 14313.07 408.08 54592.30 88888.00 2021-03-05 02:57:16.000 064 14313.19 407.86 54592.28 88888.00 2021-03-05 02:57:17.000 064 14312.97 407.87 54592.33 88888.00 2021-03-05 02:57:18.000 064 14312.93 407.47 54592.48 88888.00 2021-03-05 02:57:19.000 064 14312.81 407.66 54592.25 88888.00 2021-03-05 02:57:20.000 064 14312.78 407.89 54592.20 88888.00 2021-03-05 02:57:21.000 064 14316.82 408.28 54588.32 88888.00 2021-03-05 02:57:22.000 064 14315.30 410.45 54591.20 88888.00 2021-03-05 02:57:23.000 064 14312.62 407.84 54592.22 88888.00 2021-03-05 02:57:24.000 064 14312.35 407.73 54592.53 88888.00 2021-03-05 02:57:25.000 064 14312.44 407.87 54592.39 88888.00 2021-03-05 02:57:26.000 064 14312.34 407.88 54592.33 88888.00 2021-03-05 02:57:27.000 064 14315.16 410.65 54589.64 88888.00 2021-03-05 02:57:28.000 064 14312.31 408.21 54592.46 88888.00 2021-03-05 02:57:29.000 064 14312.06 407.64 54592.20 88888.00 2021-03-05 02:57:30.000 064 14312.14 408.02 54592.34 88888.00 2021-03-05 02:57:31.000 064 14312.25 407.84 54592.21 88888.00 2021-03-05 02:57:32.000 064 14312.09 407.65 54592.27 88888.00 2021-03-05 02:57:33.000 064 14312.08 408.11 54592.35 88888.00 2021-03-05 02:57:34.000 064 14312.09 407.63 54592.37 88888.00 2021-03-05 02:57:35.000 064 14312.19 407.72 54592.24 88888.00 2021-03-05 02:57:36.000 064 14312.08 407.76 54592.22 88888.00 2021-03-05 02:57:37.000 064 14313.26 407.62 54589.44 88888.00 2021-03-05 02:57:38.000 064 14313.73 410.46 54592.23 88888.00 2021-03-05 02:57:39.000 064 14311.93 407.68 54592.37 88888.00 2021-03-05 02:57:40.000 064 14312.31 407.72 54592.21 88888.00 2021-03-05 02:57:41.000 064 14311.89 407.72 54592.16 88888.00 2021-03-05 02:57:42.000 064 14311.83 407.69 54592.18 88888.00 2021-03-05 02:57:43.000 064 14311.83 407.64 54592.00 88888.00 2021-03-05 02:57:44.000 064 14311.93 407.65 54592.18 88888.00 2021-03-05 02:57:45.000 064 14311.78 408.02 54592.08 88888.00 2021-03-05 02:57:46.000 064 14311.91 407.96 54592.05 88888.00 2021-03-05 02:57:47.000 064 14311.76 407.50 54592.10 88888.00 2021-03-05 02:57:48.000 064 14311.70 407.62 54592.18 88888.00 2021-03-05 02:57:49.000 064 14311.73 407.58 54591.99 88888.00 2021-03-05 02:57:50.000 064 14311.57 407.39 54592.14 88888.00 2021-03-05 02:57:51.000 064 14311.74 407.46 54592.02 88888.00 2021-03-05 02:57:52.000 064 14311.46 407.33 54592.05 88888.00 2021-03-05 02:57:53.000 064 14314.39 410.41 54589.20 88888.00 2021-03-05 02:57:54.000 064 14311.49 407.28 54591.93 88888.00 2021-03-05 02:57:55.000 064 14311.56 407.47 54591.90 88888.00 2021-03-05 02:57:56.000 064 14311.77 407.48 54591.95 88888.00 2021-03-05 02:57:57.000 064 14311.78 407.28 54591.90 88888.00 2021-03-05 02:57:58.000 064 14311.60 407.27 54591.86 88888.00 2021-03-05 02:57:59.000 064 14314.54 410.07 54589.14 88888.00 2021-03-05 02:58:00.000 064 14311.68 407.27 54591.98 88888.00 2021-03-05 02:58:01.000 064 14312.29 407.37 54591.59 88888.00 2021-03-05 02:58:02.000 064 14311.63 407.48 54591.86 88888.00 2021-03-05 02:58:03.000 064 14311.83 407.51 54591.79 88888.00 2021-03-05 02:58:04.000 064 14311.65 407.04 54592.00 88888.00 2021-03-05 02:58:05.000 064 14311.68 406.96 54591.88 88888.00 2021-03-05 02:58:06.000 064 14312.45 406.91 54591.89 88888.00 2021-03-05 02:58:07.000 064 14312.01 407.65 54591.84 88888.00 2021-03-05 02:58:08.000 064 14311.86 407.84 54592.06 88888.00 2021-03-05 02:58:09.000 064 14311.68 407.42 54591.91 88888.00 2021-03-05 02:58:10.000 064 14312.15 407.23 54591.55 88888.00 2021-03-05 02:58:11.000 064 14315.49 411.83 54589.03 88888.00 2021-03-05 02:58:12.000 064 14312.03 410.23 54591.81 88888.00 2021-03-05 02:58:13.000 064 14311.97 407.65 54591.96 88888.00 2021-03-05 02:58:14.000 064 14311.87 407.73 54591.93 88888.00 2021-03-05 02:58:15.000 064 14312.01 407.82 54591.98 88888.00 2021-03-05 02:58:16.000 064 14311.99 408.57 54591.82 88888.00 2021-03-05 02:58:17.000 064 14314.89 410.81 54589.18 88888.00 2021-03-05 02:58:18.000 064 14312.23 407.78 54591.87 88888.00 2021-03-05 02:58:19.000 064 14312.10 408.16 54591.97 88888.00 2021-03-05 02:58:20.000 064 14312.23 408.27 54591.79 88888.00 2021-03-05 02:58:21.000 064 14312.35 408.20 54591.82 88888.00 2021-03-05 02:58:22.000 064 14312.38 408.13 54591.81 88888.00 2021-03-05 02:58:23.000 064 14312.21 408.39 54591.73 88888.00 2021-03-05 02:58:24.000 064 14312.25 408.34 54591.85 88888.00 2021-03-05 02:58:25.000 064 14312.31 408.62 54591.55 88888.00 2021-03-05 02:58:26.000 064 14312.08 408.33 54591.74 88888.00 2021-03-05 02:58:27.000 064 14311.94 408.37 54591.85 88888.00 2021-03-05 02:58:28.000 064 14312.04 408.06 54591.62 88888.00 2021-03-05 02:58:29.000 064 14311.75 408.28 54591.98 88888.00 2021-03-05 02:58:30.000 064 14311.81 408.26 54591.91 88888.00 2021-03-05 02:58:31.000 064 14311.81 408.16 54591.86 88888.00 2021-03-05 02:58:32.000 064 14311.67 407.99 54591.95 88888.00 2021-03-05 02:58:33.000 064 14311.73 408.81 54591.83 88888.00 2021-03-05 02:58:34.000 064 14311.48 408.02 54591.88 88888.00 2021-03-05 02:58:35.000 064 14311.44 408.13 54591.93 88888.00 2021-03-05 02:58:36.000 064 14311.39 408.16 54591.59 88888.00 2021-03-05 02:58:37.000 064 14311.28 408.35 54591.68 88888.00 2021-03-05 02:58:38.000 064 14311.37 408.16 54591.68 88888.00 2021-03-05 02:58:39.000 064 14311.16 408.03 54591.84 88888.00 2021-03-05 02:58:40.000 064 14311.50 408.06 54591.74 88888.00 2021-03-05 02:58:41.000 064 14311.24 407.93 54591.78 88888.00 2021-03-05 02:58:42.000 064 14313.96 411.13 54589.03 88888.00 2021-03-05 02:58:43.000 064 14311.12 408.10 54591.85 88888.00 2021-03-05 02:58:44.000 064 14311.08 407.97 54591.86 88888.00 2021-03-05 02:58:45.000 064 14311.07 408.03 54591.87 88888.00 2021-03-05 02:58:46.000 064 14311.06 407.95 54591.75 88888.00 2021-03-05 02:58:47.000 064 14311.04 408.50 54591.68 88888.00 2021-03-05 02:58:48.000 064 14313.74 410.97 54589.00 88888.00 2021-03-05 02:58:49.000 064 14310.93 408.14 54591.73 88888.00 2021-03-05 02:58:50.000 064 14311.03 408.23 54591.84 88888.00 2021-03-05 02:58:51.000 064 14310.81 408.22 54591.72 88888.00 2021-03-05 02:58:52.000 064 14310.82 408.19 54591.80 88888.00 2021-03-05 02:58:53.000 064 14311.04 408.35 54591.97 88888.00 2021-03-05 02:58:54.000 064 14310.96 408.56 54591.90 88888.00 2021-03-05 02:58:55.000 064 14310.99 408.43 54591.81 88888.00 2021-03-05 02:58:56.000 064 14310.99 408.55 54591.76 88888.00 2021-03-05 02:58:57.000 064 14311.27 408.49 54591.81 88888.00 2021-03-05 02:58:58.000 064 14311.21 409.33 54591.38 88888.00 2021-03-05 02:58:59.000 064 14311.58 408.81 54591.89 88888.00 2021-03-05 02:59:00.000 064 14311.57 408.79 54591.91 88888.00 2021-03-05 02:59:01.000 064 14311.34 408.98 54591.90 88888.00 2021-03-05 02:59:02.000 064 14311.56 409.06 54591.90 88888.00 2021-03-05 02:59:03.000 064 14311.81 409.39 54591.87 88888.00 2021-03-05 02:59:04.000 064 14314.48 412.12 54589.16 88888.00 2021-03-05 02:59:05.000 064 14311.85 408.96 54591.89 88888.00 2021-03-05 02:59:06.000 064 14311.83 409.21 54591.86 88888.00 2021-03-05 02:59:07.000 064 14312.28 409.13 54592.07 88888.00 2021-03-05 02:59:08.000 064 14312.21 409.61 54591.84 88888.00 2021-03-05 02:59:09.000 064 14312.22 409.30 54591.96 88888.00 2021-03-05 02:59:10.000 064 14315.08 412.17 54589.29 88888.00 2021-03-05 02:59:11.000 064 14312.41 409.35 54592.04 88888.00 2021-03-05 02:59:12.000 064 14312.61 409.17 54591.98 88888.00 2021-03-05 02:59:13.000 064 14312.72 409.83 54591.68 88888.00 2021-03-05 02:59:14.000 064 14312.68 409.08 54592.25 88888.00 2021-03-05 02:59:15.000 064 14312.98 409.15 54592.21 88888.00 2021-03-05 02:59:16.000 064 14312.75 409.14 54592.22 88888.00 2021-03-05 02:59:17.000 064 14312.97 409.07 54592.21 88888.00 2021-03-05 02:59:18.000 064 14312.92 409.48 54590.65 88888.00 2021-03-05 02:59:19.000 064 14315.61 411.55 54592.13 88888.00 2021-03-05 02:59:20.000 064 14313.29 408.45 54592.34 88888.00 2021-03-05 02:59:21.000 064 14312.93 408.66 54592.42 88888.00 2021-03-05 02:59:22.000 064 14313.42 408.50 54592.31 88888.00 2021-03-05 02:59:23.000 064 14313.34 408.50 54592.42 88888.00 2021-03-05 02:59:24.000 064 14313.12 408.47 54592.61 88888.00 2021-03-05 02:59:25.000 064 14313.14 407.95 54592.57 88888.00 2021-03-05 02:59:26.000 064 14313.10 408.07 54592.75 88888.00 2021-03-05 02:59:27.000 064 14313.59 407.97 54592.63 88888.00 2021-03-05 02:59:28.000 064 14313.38 408.41 54592.73 88888.00 2021-03-05 02:59:29.000 064 14313.09 408.06 54592.63 88888.00 2021-03-05 02:59:30.000 064 14313.12 408.16 54592.78 88888.00 2021-03-05 02:59:31.000 064 14312.99 407.62 54592.81 88888.00 2021-03-05 02:59:32.000 064 14313.07 407.59 54592.75 88888.00 2021-03-05 02:59:33.000 064 14313.44 408.10 54592.75 88888.00 2021-03-05 02:59:34.000 064 14315.93 409.99 54589.79 88888.00 2021-03-05 02:59:35.000 064 14313.02 407.52 54592.85 88888.00 2021-03-05 02:59:36.000 064 14312.92 407.59 54592.75 88888.00 2021-03-05 02:59:37.000 064 14312.99 407.13 54592.74 88888.00 2021-03-05 02:59:38.000 064 14313.04 407.48 54592.85 88888.00 2021-03-05 02:59:39.000 064 14312.85 407.24 54592.81 88888.00 2021-03-05 02:59:40.000 064 14315.84 410.13 54590.06 88888.00 2021-03-05 02:59:41.000 064 14312.71 407.08 54592.86 88888.00 2021-03-05 02:59:42.000 064 14312.87 407.15 54592.77 88888.00 2021-03-05 02:59:43.000 064 14312.80 407.25 54592.70 88888.00 2021-03-05 02:59:44.000 064 14312.71 407.05 54592.80 88888.00 2021-03-05 02:59:45.000 064 14312.36 407.22 54592.84 88888.00 2021-03-05 02:59:46.000 064 14312.33 407.21 54592.81 88888.00 2021-03-05 02:59:47.000 064 14312.25 407.08 54592.80 88888.00 2021-03-05 02:59:48.000 064 14312.01 407.21 54592.75 88888.00 2021-03-05 02:59:49.000 064 14312.16 407.13 54592.75 88888.00 2021-03-05 02:59:50.000 064 14311.98 406.98 54592.49 88888.00 2021-03-05 02:59:51.000 064 14311.85 406.96 54592.91 88888.00 2021-03-05 02:59:52.000 064 14311.58 406.93 54592.76 88888.00 2021-03-05 02:59:53.000 064 14311.75 406.89 54592.71 88888.00 2021-03-05 02:59:54.000 064 14311.59 407.24 54592.88 88888.00 2021-03-05 02:59:55.000 064 14311.45 407.16 54592.80 88888.00 2021-03-05 02:59:56.000 064 14311.48 406.90 54590.80 88888.00 2021-03-05 02:59:57.000 064 14313.95 409.55 54589.75 88888.00 2021-03-05 02:59:58.000 064 14311.17 406.74 54592.75 88888.00 2021-03-05 02:59:59.000 064 14310.97 406.75 54592.69 88888.00 2021-03-05 03:00:00.000 064 14310.73 406.88 54592.51 88888.00 2021-03-05 03:00:01.000 064 14310.56 406.65 54592.65 88888.00 2021-03-05 03:00:02.000 064 14313.44 409.37 54589.79 88888.00 2021-03-05 03:00:03.000 064 14310.41 407.12 54592.44 88888.00 2021-03-05 03:00:04.000 064 14310.36 406.82 54592.62 88888.00 2021-03-05 03:00:05.000 064 14310.13 406.67 54592.46 88888.00 2021-03-05 03:00:06.000 064 14309.76 406.80 54592.56 88888.00 2021-03-05 03:00:07.000 064 14309.76 406.80 54592.49 88888.00 2021-03-05 03:00:08.000 064 14312.50 409.59 54589.86 88888.00 2021-03-05 03:00:09.000 064 14309.53 407.11 54592.31 88888.00 2021-03-05 03:00:10.000 064 14309.42 406.67 54592.49 88888.00 2021-03-05 03:00:11.000 064 14309.27 406.84 54592.49 88888.00 2021-03-05 03:00:12.000 064 14309.25 407.01 54592.36 88888.00 2021-03-05 03:00:13.000 064 14309.48 406.71 54592.31 88888.00 2021-03-05 03:00:14.000 064 14309.00 407.22 54592.14 88888.00 2021-03-05 03:00:15.000 064 14308.83 407.14 54592.35 88888.00 2021-03-05 03:00:16.000 064 14308.73 407.09 54592.30 88888.00 2021-03-05 03:00:17.000 064 14308.64 407.13 54592.18 88888.00 2021-03-05 03:00:18.000 064 14308.35 407.68 54592.06 88888.00 2021-03-05 03:00:19.000 064 14308.58 407.50 54591.87 88888.00 2021-03-05 03:00:20.000 064 14308.47 407.91 54592.02 88888.00 2021-03-05 03:00:21.000 064 14308.74 407.55 54592.02 88888.00 2021-03-05 03:00:22.000 064 14308.49 407.62 54591.62 88888.00 2021-03-05 03:00:23.000 064 14308.31 407.30 54591.94 88888.00 2021-03-05 03:00:24.000 064 14308.14 407.34 54591.78 88888.00 2021-03-05 03:00:25.000 064 14308.18 407.26 54591.78 88888.00 2021-03-05 03:00:26.000 064 14308.01 407.30 54591.88 88888.00 2021-03-05 03:00:27.000 064 14310.72 410.24 54588.97 88888.00 2021-03-05 03:00:28.000 064 14308.01 407.47 54591.74 88888.00 2021-03-05 03:00:29.000 064 14307.92 407.65 54591.70 88888.00 2021-03-05 03:00:30.000 064 14307.94 407.42 54591.67 88888.00 2021-03-05 03:00:31.000 064 14307.84 407.33 54591.13 88888.00 2021-03-05 03:00:32.000 064 14310.60 408.24 54588.71 88888.00 2021-03-05 03:00:33.000 064 14307.93 408.95 54591.66 88888.00 2021-03-05 03:00:34.000 064 14307.81 407.64 54591.63 88888.00 2021-03-05 03:00:35.000 064 14307.84 408.00 54591.68 88888.00 2021-03-05 03:00:36.000 064 14307.92 407.66 54591.63 88888.00 2021-03-05 03:00:37.000 064 14308.33 407.95 54591.63 88888.00 2021-03-05 03:00:38.000 064 14308.09 407.70 54591.56 88888.00 2021-03-05 03:00:39.000 064 14308.21 408.19 54591.44 88888.00 2021-03-05 03:00:40.000 064 14308.16 408.22 54591.50 88888.00 2021-03-05 03:00:41.000 064 14308.22 408.01 54591.45 88888.00 2021-03-05 03:00:42.000 064 14308.69 408.10 54591.40 88888.00 2021-03-05 03:00:43.000 064 14308.63 408.06 54591.11 88888.00 2021-03-05 03:00:44.000 064 14308.53 408.30 54591.58 88888.00 2021-03-05 03:00:45.000 064 14308.79 409.02 54591.38 88888.00 2021-03-05 03:00:46.000 064 14308.87 408.44 54591.57 88888.00 2021-03-05 03:00:47.000 064 14308.79 408.39 54591.44 88888.00 2021-03-05 03:00:48.000 064 14309.25 408.60 54591.55 88888.00 2021-03-05 03:00:49.000 064 14309.41 408.91 54591.44 88888.00 2021-03-05 03:00:50.000 064 14309.55 409.07 54591.65 88888.00 2021-03-05 03:00:51.000 064 14309.67 409.05 54591.56 88888.00 2021-03-05 03:00:52.000 064 14309.93 409.03 54591.75 88888.00 2021-03-05 03:00:53.000 064 14311.18 409.03 54587.49 88888.00 2021-03-05 03:00:54.000 064 14312.94 411.87 54589.01 88888.00 2021-03-05 03:00:55.000 064 14310.28 409.26 54591.79 88888.00 2021-03-05 03:00:56.000 064 14310.28 409.26 54591.81 88888.00 2021-03-05 03:00:57.000 064 14310.39 408.98 54591.81 88888.00 2021-03-05 03:00:58.000 064 14310.46 409.42 54591.97 88888.00 2021-03-05 03:00:59.000 064 14310.68 409.23 54592.04 88888.00 2021-03-05 03:01:00.000 064 14313.57 412.19 54589.18 88888.00 2021-03-05 03:01:01.000 064 14310.77 409.10 54592.12 88888.00 2021-03-05 03:01:02.000 064 14311.39 409.18 54592.06 88888.00 2021-03-05 03:01:03.000 064 14313.82 411.83 54589.28 88888.00 2021-03-05 03:01:04.000 064 14311.00 409.68 54592.10 88888.00 2021-03-05 03:01:05.000 064 14311.10 409.13 54591.90 88888.00 2021-03-05 03:01:06.000 064 14310.99 409.07 54592.33 88888.00 2021-03-05 03:01:07.000 064 14311.06 408.79 54592.32 88888.00 2021-03-05 03:01:08.000 064 14310.96 408.80 54592.35 88888.00 2021-03-05 03:01:09.000 064 14310.86 408.79 54592.37 88888.00 2021-03-05 03:01:10.000 064 14310.83 408.88 54592.44 88888.00 2021-03-05 03:01:11.000 064 14310.62 408.80 54592.63 88888.00 2021-03-05 03:01:12.000 064 14310.78 408.82 54592.56 88888.00 2021-03-05 03:01:13.000 064 14310.47 408.68 54592.46 88888.00 2021-03-05 03:01:14.000 064 14310.92 408.72 54592.69 88888.00 2021-03-05 03:01:15.000 064 14310.62 408.62 54592.64 88888.00 2021-03-05 03:01:16.000 064 14310.44 408.58 54592.83 88888.00 2021-03-05 03:01:17.000 064 14310.64 408.42 54592.68 88888.00 2021-03-05 03:01:18.000 064 14310.61 408.46 54592.73 88888.00 2021-03-05 03:01:19.000 064 14310.70 408.54 54592.50 88888.00 2021-03-05 03:01:20.000 064 14310.52 408.44 54592.67 88888.00 2021-03-05 03:01:21.000 064 14310.57 408.67 54592.88 88888.00 2021-03-05 03:01:22.000 064 14310.26 408.54 54592.89 88888.00 2021-03-05 03:01:23.000 064 14310.27 408.47 54589.91 88888.00 2021-03-05 03:01:24.000 064 14311.86 411.38 54592.70 88888.00 2021-03-05 03:01:25.000 064 14310.22 408.70 54592.82 88888.00 2021-03-05 03:01:26.000 064 14310.01 408.79 54592.75 88888.00 2021-03-05 03:01:27.000 064 14310.24 408.41 54592.85 88888.00 2021-03-05 03:01:28.000 064 14309.77 408.64 54592.79 88888.00 2021-03-05 03:01:29.000 064 14312.50 411.57 54590.09 88888.00 2021-03-05 03:01:30.000 064 14310.21 408.85 54592.71 88888.00 2021-03-05 03:01:31.000 064 14309.66 408.69 54592.88 88888.00 2021-03-05 03:01:32.000 064 14309.75 408.78 54592.94 88888.00 2021-03-05 03:01:33.000 064 14309.47 408.71 54592.92 88888.00 2021-03-05 03:01:34.000 064 14309.56 409.12 54592.94 88888.00 2021-03-05 03:01:35.000 064 14309.81 409.21 54592.94 88888.00 2021-03-05 03:01:36.000 064 14309.40 408.72 54592.93 88888.00 2021-03-05 03:01:37.000 064 14309.42 408.54 54592.88 88888.00 2021-03-05 03:01:38.000 064 14309.31 408.72 54592.90 88888.00 2021-03-05 03:01:39.000 064 14309.54 408.98 54592.98 88888.00 2021-03-05 03:01:40.000 064 14309.30 408.79 54592.79 88888.00 2021-03-05 03:01:41.000 064 14309.29 408.56 54592.85 88888.00 2021-03-05 03:01:42.000 064 14309.13 409.20 54592.71 88888.00 2021-03-05 03:01:43.000 064 14308.85 408.96 54593.01 88888.00 2021-03-05 03:01:44.000 064 14308.86 408.85 54593.01 88888.00 2021-03-05 03:01:45.000 064 14308.86 408.89 54592.75 88888.00 2021-03-05 03:01:46.000 064 14308.88 408.55 54592.71 88888.00 2021-03-05 03:01:47.000 064 14308.57 408.79 54592.78 88888.00 2021-03-05 03:01:48.000 064 14308.45 408.66 54592.66 88888.00 2021-03-05 03:01:49.000 064 14311.45 412.35 54589.81 88888.00 2021-03-05 03:01:50.000 064 14308.67 408.43 54592.44 88888.00 2021-03-05 03:01:51.000 064 14308.37 408.98 54592.58 88888.00 2021-03-05 03:01:52.000 064 14308.35 408.79 54592.55 88888.00 2021-03-05 03:01:53.000 064 14308.18 408.91 54592.57 88888.00 2021-03-05 03:01:54.000 064 14308.23 409.13 54592.38 88888.00 2021-03-05 03:01:55.000 064 14310.94 411.44 54589.61 88888.00 2021-03-05 03:01:56.000 064 14308.02 408.69 54592.43 88888.00 2021-03-05 03:01:57.000 064 14307.83 408.77 54592.32 88888.00 2021-03-05 03:01:58.000 064 14308.14 408.90 54592.44 88888.00 2021-03-05 03:01:59.000 064 14308.02 408.77 54591.94 88888.00 2021-03-05 03:02:00.000 064 14308.13 408.83 54591.95 88888.00 2021-03-05 03:02:01.000 064 14308.22 408.79 54592.27 88888.00 2021-03-05 03:02:02.000 064 14307.97 409.02 54592.07 88888.00 2021-03-05 03:02:03.000 064 14307.81 408.79 54592.17 88888.00 2021-03-05 03:02:04.000 064 14307.83 408.72 54592.01 88888.00 2021-03-05 03:02:05.000 064 14307.77 408.73 54591.37 88888.00 2021-03-05 03:02:06.000 064 14307.78 408.66 54591.74 88888.00 2021-03-05 03:02:07.000 064 14307.69 408.51 54592.02 88888.00 2021-03-05 03:02:08.000 064 14307.59 408.63 54591.92 88888.00 2021-03-05 03:02:09.000 064 14307.45 408.64 54591.80 88888.00 2021-03-05 03:02:10.000 064 14307.58 408.79 54591.84 88888.00 2021-03-05 03:02:11.000 064 14307.38 408.98 54591.68 88888.00 2021-03-05 03:02:12.000 064 14307.53 408.75 54591.69 88888.00 2021-03-05 03:02:13.000 064 14307.46 408.63 54591.74 88888.00 2021-03-05 03:02:14.000 064 14307.50 408.71 54591.62 88888.00 2021-03-05 03:02:15.000 064 14308.22 409.47 54591.58 88888.00 2021-03-05 03:02:16.000 064 14307.40 408.91 54591.66 88888.00 2021-03-05 03:02:17.000 064 14307.84 409.22 54591.73 88888.00 2021-03-05 03:02:18.000 064 14307.28 408.89 54591.67 88888.00 2021-03-05 03:02:19.000 064 14307.47 409.21 54590.16 88888.00 2021-03-05 03:02:20.000 064 14310.30 411.85 54591.50 88888.00 2021-03-05 03:02:21.000 064 14307.58 409.09 54591.66 88888.00 2021-03-05 03:02:22.000 064 14307.53 409.68 54591.67 88888.00 2021-03-05 03:02:23.000 064 14310.33 412.07 54588.76 88888.00 2021-03-05 03:02:24.000 064 14307.66 409.37 54591.68 88888.00 2021-03-05 03:02:25.000 064 14307.77 409.56 54591.50 88888.00 2021-03-05 03:02:26.000 064 14307.66 409.60 54591.35 88888.00 2021-03-05 03:02:27.000 064 14308.17 410.12 54591.48 88888.00 2021-03-05 03:02:28.000 064 14307.72 409.63 54591.79 88888.00 2021-03-05 03:02:29.000 064 14307.77 410.50 54591.57 88888.00 2021-03-05 03:02:30.000 064 14307.70 409.82 54591.56 88888.00 2021-03-05 03:02:31.000 064 14307.89 410.28 54591.71 88888.00 2021-03-05 03:02:32.000 064 14307.90 410.08 54591.69 88888.00 2021-03-05 03:02:33.000 064 14307.84 410.21 54591.82 88888.00 2021-03-05 03:02:34.000 064 14308.02 410.29 54591.65 88888.00 2021-03-05 03:02:35.000 064 14307.95 410.66 54591.61 88888.00 2021-03-05 03:02:36.000 064 14308.27 410.36 54591.66 88888.00 2021-03-05 03:02:37.000 064 14308.66 410.29 54591.71 88888.00 2021-03-05 03:02:38.000 064 14308.24 410.36 54591.84 88888.00 2021-03-05 03:02:39.000 064 14308.59 410.71 54591.74 88888.00 2021-03-05 03:02:40.000 064 14308.52 410.68 54591.74 88888.00 2021-03-05 03:02:41.000 064 14311.30 413.40 54588.78 88888.00 2021-03-05 03:02:42.000 064 14308.69 410.33 54591.91 88888.00 2021-03-05 03:02:43.000 064 14308.75 410.54 54591.93 88888.00 2021-03-05 03:02:44.000 064 14308.78 410.57 54592.02 88888.00 2021-03-05 03:02:45.000 064 14308.98 410.49 54591.95 88888.00 2021-03-05 03:02:46.000 064 14308.75 410.56 54591.96 88888.00 2021-03-05 03:02:47.000 064 14311.59 413.32 54589.10 88888.00 2021-03-05 03:02:48.000 064 14308.78 410.70 54592.04 88888.00 2021-03-05 03:02:49.000 064 14308.65 410.36 54591.91 88888.00 2021-03-05 03:02:50.000 064 14308.85 410.42 54591.97 88888.00 2021-03-05 03:02:51.000 064 14308.83 410.83 54591.93 88888.00 2021-03-05 03:02:52.000 064 14309.44 410.61 54592.00 88888.00 2021-03-05 03:02:53.000 064 14308.99 410.59 54592.06 88888.00 2021-03-05 03:02:54.000 064 14308.95 410.55 54592.03 88888.00 2021-03-05 03:02:55.000 064 14310.71 410.36 54589.34 88888.00 2021-03-05 03:02:56.000 064 14309.10 413.11 54592.08 88888.00 2021-03-05 03:02:57.000 064 14309.09 410.80 54592.19 88888.00 2021-03-05 03:02:58.000 064 14308.99 410.57 54592.21 88888.00 2021-03-05 03:02:59.000 064 14309.40 410.61 54592.01 88888.00 2021-03-05 03:03:00.000 064 14309.15 410.80 54592.21 88888.00 2021-03-05 03:03:01.000 064 14309.45 410.73 54592.12 88888.00 2021-03-05 03:03:02.000 064 14309.23 410.59 54592.20 88888.00 2021-03-05 03:03:03.000 064 14309.42 410.42 54592.38 88888.00 2021-03-05 03:03:04.000 064 14309.23 410.55 54592.18 88888.00 2021-03-05 03:03:05.000 064 14309.23 410.63 54592.26 88888.00 2021-03-05 03:03:06.000 064 14309.35 410.83 54592.42 88888.00 2021-03-05 03:03:07.000 064 14309.44 411.36 54592.37 88888.00 2021-03-05 03:03:08.000 064 14309.55 410.87 54592.61 88888.00 2021-03-05 03:03:09.000 064 14309.69 411.05 54592.16 88888.00 2021-03-05 03:03:10.000 064 14309.21 410.66 54592.45 88888.00 2021-03-05 03:03:11.000 064 14309.69 410.89 54592.58 88888.00 2021-03-05 03:03:12.000 064 14309.57 410.86 54592.43 88888.00 2021-03-05 03:03:13.000 064 14309.45 411.05 54592.53 88888.00 2021-03-05 03:03:14.000 064 14309.42 410.68 54592.50 88888.00 2021-03-05 03:03:15.000 064 14309.49 410.89 54592.47 88888.00 2021-03-05 03:03:16.000 064 14312.54 413.63 54589.78 88888.00 2021-03-05 03:03:17.000 064 14309.67 411.35 54592.04 88888.00 2021-03-05 03:03:18.000 064 14309.35 410.74 54592.60 88888.00 2021-03-05 03:03:19.000 064 14309.35 410.86 54592.56 88888.00 2021-03-05 03:03:20.000 064 14309.40 410.68 54592.52 88888.00 2021-03-05 03:03:21.000 064 14309.24 410.96 54592.56 88888.00 2021-03-05 03:03:22.000 064 14312.05 413.51 54589.79 88888.00 2021-03-05 03:03:23.000 064 14309.06 410.60 54592.69 88888.00 2021-03-05 03:03:24.000 064 14309.02 410.44 54592.58 88888.00 2021-03-05 03:03:25.000 064 14309.06 410.28 54592.56 88888.00 2021-03-05 03:03:26.000 064 14308.99 410.61 54592.74 88888.00 2021-03-05 03:03:27.000 064 14308.92 410.32 54592.51 88888.00 2021-03-05 03:03:28.000 064 14308.66 409.98 54592.62 88888.00 2021-03-05 03:03:29.000 064 14308.62 410.05 54592.54 88888.00 2021-03-05 03:03:30.000 064 14308.51 410.30 54592.56 88888.00 2021-03-05 03:03:31.000 064 14308.81 409.96 54592.62 88888.00 2021-03-05 03:03:32.000 064 14308.37 409.78 54592.50 88888.00 2021-03-05 03:03:33.000 064 14308.29 409.71 54592.40 88888.00 2021-03-05 03:03:34.000 064 14308.08 409.56 54592.50 88888.00 2021-03-05 03:03:35.000 064 14310.93 413.32 54589.68 88888.00 2021-03-05 03:03:36.000 064 14308.03 409.24 54592.48 88888.00 2021-03-05 03:03:37.000 064 14308.14 409.47 54592.45 88888.00 2021-03-05 03:03:38.000 064 14307.95 409.59 54592.55 88888.00 2021-03-05 03:03:39.000 064 14307.87 409.47 54592.37 88888.00 2021-03-05 03:03:40.000 064 14307.95 410.24 54592.40 88888.00 2021-03-05 03:03:41.000 064 14310.64 412.36 54589.71 88888.00 2021-03-05 03:03:42.000 064 14307.98 409.23 54592.53 88888.00 2021-03-05 03:03:43.000 064 14307.89 409.50 54592.46 88888.00 2021-03-05 03:03:44.000 064 14307.87 409.66 54592.50 88888.00 2021-03-05 03:03:45.000 064 14307.75 409.55 54592.50 88888.00 2021-03-05 03:03:46.000 064 14308.11 409.73 54592.51 88888.00 2021-03-05 03:03:47.000 064 14308.05 410.07 54592.44 88888.00 2021-03-05 03:03:48.000 064 14308.08 409.98 54592.38 88888.00 2021-03-05 03:03:49.000 064 14308.06 410.48 54592.37 88888.00 2021-03-05 03:03:50.000 064 14308.07 410.09 54592.59 88888.00 2021-03-05 03:03:51.000 064 14308.44 410.52 54592.37 88888.00 2021-03-05 03:03:52.000 064 14308.25 410.65 54592.42 88888.00 2021-03-05 03:03:53.000 064 14308.11 410.39 54592.25 88888.00 2021-03-05 03:03:54.000 064 14308.30 410.36 54592.38 88888.00 2021-03-05 03:03:55.000 064 14308.24 410.74 54592.49 88888.00 2021-03-05 03:03:56.000 064 14308.26 410.95 54592.35 88888.00 2021-03-05 03:03:57.000 064 14308.67 411.28 54592.31 88888.00 2021-03-05 03:03:58.000 064 14308.58 410.96 54592.56 88888.00 2021-03-05 03:03:59.000 064 14308.03 411.63 54592.57 88888.00 2021-03-05 03:04:00.000 064 14308.24 411.25 54592.58 88888.00 2021-03-05 03:04:01.000 064 14308.39 411.45 54592.55 88888.00 2021-03-05 03:04:02.000 064 14308.30 411.60 54592.46 88888.00 2021-03-05 03:04:03.000 064 14308.47 411.58 54592.50 88888.00 2021-03-05 03:04:04.000 064 14308.23 411.61 54592.61 88888.00 2021-03-05 03:04:05.000 064 14308.10 411.65 54592.61 88888.00 2021-03-05 03:04:06.000 064 14310.94 414.56 54589.69 88888.00 2021-03-05 03:04:07.000 064 14308.29 411.77 54592.49 88888.00 2021-03-05 03:04:08.000 064 14308.15 411.85 54592.42 88888.00 2021-03-05 03:04:09.000 064 14308.13 411.90 54592.46 88888.00 2021-03-05 03:04:10.000 064 14308.06 411.68 54592.64 88888.00 2021-03-05 03:04:11.000 064 14308.16 411.65 54592.48 88888.00 2021-03-05 03:04:12.000 064 14311.02 414.46 54589.73 88888.00 2021-03-05 03:04:13.000 064 14308.23 411.87 54592.56 88888.00 2021-03-05 03:04:14.000 064 14308.12 411.62 54592.50 88888.00 2021-03-05 03:04:15.000 064 14308.14 411.55 54592.51 88888.00 2021-03-05 03:04:16.000 064 14308.20 411.83 54592.69 88888.00 2021-03-05 03:04:17.000 064 14311.24 414.42 54589.39 88888.00 2021-03-05 03:04:18.000 064 14308.08 411.63 54592.57 88888.00 2021-03-05 03:04:19.000 064 14308.22 411.51 54592.47 88888.00 2021-03-05 03:04:20.000 064 14308.29 411.30 54592.48 88888.00 2021-03-05 03:04:21.000 064 14308.28 411.39 54592.50 88888.00 2021-03-05 03:04:22.000 064 14308.40 411.30 54592.58 88888.00 2021-03-05 03:04:23.000 064 14311.05 414.15 54589.86 88888.00 2021-03-05 03:04:24.000 064 14308.40 411.77 54592.70 88888.00 2021-03-05 03:04:25.000 064 14308.34 411.43 54592.65 88888.00 2021-03-05 03:04:26.000 064 14308.50 411.19 54592.58 88888.00 2021-03-05 03:04:27.000 064 14308.70 411.56 54592.56 88888.00 2021-03-05 03:04:28.000 064 14308.60 411.38 54592.72 88888.00 2021-03-05 03:04:29.000 064 14308.66 411.90 54592.90 88888.00 2021-03-05 03:04:30.000 064 14308.73 411.24 54592.98 88888.00 2021-03-05 03:04:31.000 064 14308.97 411.38 54592.88 88888.00 2021-03-05 03:04:32.000 064 14308.85 411.70 54592.86 88888.00 2021-03-05 03:04:33.000 064 14308.77 411.59 54592.73 88888.00 2021-03-05 03:04:34.000 064 14308.68 411.58 54592.98 88888.00 2021-03-05 03:04:35.000 064 14308.79 411.53 54592.98 88888.00 2021-03-05 03:04:36.000 064 14308.93 411.53 54593.02 88888.00 2021-03-05 03:04:37.000 064 14309.02 411.61 54593.09 88888.00 2021-03-05 03:04:38.000 064 14309.06 411.68 54593.07 88888.00 2021-03-05 03:04:39.000 064 14308.93 412.03 54592.96 88888.00 2021-03-05 03:04:40.000 064 14308.97 411.78 54593.06 88888.00 2021-03-05 03:04:41.000 064 14309.04 411.63 54593.08 88888.00 2021-03-05 03:04:42.000 064 14309.49 411.61 54593.06 88888.00 2021-03-05 03:04:43.000 064 14308.94 411.59 54593.25 88888.00 2021-03-05 03:04:44.000 064 14309.34 412.07 54593.22 88888.00 2021-03-05 03:04:45.000 064 14309.01 411.76 54593.32 88888.00 2021-03-05 03:04:46.000 064 14308.98 411.93 54593.23 88888.00 2021-03-05 03:04:47.000 064 14309.36 411.68 54591.11 88888.00 2021-03-05 03:04:48.000 064 14311.73 414.53 54593.36 88888.00 2021-03-05 03:04:49.000 064 14309.07 412.04 54593.35 88888.00 2021-03-05 03:04:50.000 064 14308.89 411.64 54593.40 88888.00 2021-03-05 03:04:51.000 064 14308.98 411.71 54593.55 88888.00 2021-03-05 03:04:52.000 064 14309.36 411.64 54593.34 88888.00 2021-03-05 03:04:53.000 064 14311.82 414.20 54590.61 88888.00 2021-03-05 03:04:54.000 064 14309.04 411.57 54593.41 88888.00 2021-03-05 03:04:55.000 064 14309.05 411.46 54593.55 88888.00 2021-03-05 03:04:56.000 064 14308.91 411.73 54593.57 88888.00 2021-03-05 03:04:57.000 064 14309.12 411.33 54593.43 88888.00 2021-03-05 03:04:58.000 064 14308.97 411.44 54593.51 88888.00 2021-03-05 03:04:59.000 064 14308.99 411.54 54593.62 88888.00 2021-03-05 03:05:00.000 064 14308.79 411.08 54593.63 88888.00 2021-03-05 03:05:01.000 064 14309.12 411.26 54593.54 88888.00 2021-03-05 03:05:02.000 064 14308.97 410.95 54593.55 88888.00 2021-03-05 03:05:03.000 064 14308.94 411.00 54593.46 88888.00 2021-03-05 03:05:04.000 064 14308.92 411.62 54593.70 88888.00 2021-03-05 03:05:05.000 064 14308.88 411.62 54593.65 88888.00 2021-03-05 03:05:06.000 064 14308.86 411.22 54593.52 88888.00 2021-03-05 03:05:07.000 064 14308.89 410.94 54593.56 88888.00 2021-03-05 03:05:08.000 064 14312.36 413.73 54586.76 88888.00 2021-03-05 03:05:09.000 064 14311.74 414.15 54590.39 88888.00 2021-03-05 03:05:10.000 064 14308.93 410.94 54593.78 88888.00 2021-03-05 03:05:11.000 064 14308.94 411.34 54593.73 88888.00 2021-03-05 03:05:12.000 064 14308.85 410.95 54593.52 88888.00 2021-03-05 03:05:13.000 064 14308.92 411.01 54593.57 88888.00 2021-03-05 03:05:14.000 064 14308.95 411.18 54593.45 88888.00 2021-03-05 03:05:15.000 064 14311.61 414.01 54591.39 88888.00 2021-03-05 03:05:16.000 064 14308.92 411.22 54593.52 88888.00 2021-03-05 03:05:17.000 064 14308.81 410.99 54593.58 88888.00 2021-03-05 03:05:18.000 064 14308.93 411.37 54593.58 88888.00 2021-03-05 03:05:19.000 064 14309.04 411.87 54593.53 88888.00 2021-03-05 03:05:20.000 064 14308.95 411.48 54593.64 88888.00 2021-03-05 03:05:21.000 064 14308.96 411.39 54593.31 88888.00 2021-03-05 03:05:22.000 064 14308.85 411.35 54593.60 88888.00 2021-03-05 03:05:23.000 064 14309.12 411.46 54593.04 88888.00 2021-03-05 03:05:24.000 064 14312.15 414.41 54592.09 88888.00 2021-03-05 03:05:25.000 064 14308.97 411.43 54593.88 88888.00 2021-03-05 03:05:26.000 064 14308.96 411.86 54593.63 88888.00 2021-03-05 03:05:27.000 064 14308.90 411.56 54593.05 88888.00 2021-03-05 03:05:28.000 064 14309.20 411.81 54593.39 88888.00 2021-03-05 03:05:29.000 064 14309.00 411.91 54593.62 88888.00 2021-03-05 03:05:30.000 064 14308.89 411.65 54593.32 88888.00 2021-03-05 03:05:31.000 064 14309.04 411.89 54593.73 88888.00 2021-03-05 03:05:32.000 064 14308.98 411.71 54593.63 88888.00 2021-03-05 03:05:33.000 064 14309.17 411.90 54593.62 88888.00 2021-03-05 03:05:34.000 064 14311.89 414.69 54591.16 88888.00 2021-03-05 03:05:35.000 064 14309.17 411.75 54593.77 88888.00 2021-03-05 03:05:36.000 064 14309.56 412.34 54593.69 88888.00 2021-03-05 03:05:37.000 064 14309.29 412.01 54593.78 88888.00 2021-03-05 03:05:38.000 064 14309.47 412.14 54593.62 88888.00 2021-03-05 03:05:39.000 064 14312.08 414.82 54590.85 88888.00 2021-03-05 03:05:40.000 064 14309.31 412.02 54593.44 88888.00 2021-03-05 03:05:41.000 064 14309.45 412.12 54593.76 88888.00 2021-03-05 03:05:42.000 064 14309.47 412.00 54593.66 88888.00 2021-03-05 03:05:43.000 064 14309.67 412.46 54593.63 88888.00 2021-03-05 03:05:44.000 064 14309.39 412.71 54593.57 88888.00 2021-03-05 03:05:45.000 064 14309.38 412.22 54593.68 88888.00 2021-03-05 03:05:46.000 064 14309.43 412.27 54593.79 88888.00 2021-03-05 03:05:47.000 064 14309.32 412.30 54593.70 88888.00 2021-03-05 03:05:48.000 064 14309.55 412.31 54593.65 88888.00 2021-03-05 03:05:49.000 064 14309.55 412.37 54593.73 88888.00 2021-03-05 03:05:50.000 064 14309.34 412.11 54593.80 88888.00 2021-03-05 03:05:51.000 064 14309.50 412.27 54593.98 88888.00 2021-03-05 03:05:52.000 064 14309.36 412.22 54593.81 88888.00 2021-03-05 03:05:53.000 064 14309.77 412.53 54593.80 88888.00 2021-03-05 03:05:54.000 064 14309.46 412.06 54593.83 88888.00 2021-03-05 03:05:55.000 064 14309.48 412.44 54593.89 88888.00 2021-03-05 03:05:56.000 064 14309.82 412.28 54593.81 88888.00 2021-03-05 03:05:57.000 064 14309.54 412.06 54594.01 88888.00 2021-03-05 03:05:58.000 064 14312.16 415.04 54591.11 88888.00 2021-03-05 03:05:59.000 064 14309.54 412.29 54593.81 88888.00 2021-03-05 03:06:00.000 064 14309.74 412.58 54593.89 88888.00 2021-03-05 03:06:01.000 064 14309.67 412.41 54593.77 88888.00 2021-03-05 03:06:02.000 064 14309.60 412.24 54593.88 88888.00 2021-03-05 03:06:03.000 064 14309.66 412.41 54594.01 88888.00 2021-03-05 03:06:04.000 064 14312.54 415.12 54591.17 88888.00 2021-03-05 03:06:05.000 064 14309.75 412.10 54594.03 88888.00 2021-03-05 03:06:06.000 064 14309.83 412.33 54593.96 88888.00 2021-03-05 03:06:07.000 064 14309.80 412.24 54594.08 88888.00 2021-03-05 03:06:08.000 064 14309.87 412.35 54594.14 88888.00 2021-03-05 03:06:09.000 064 14309.99 412.63 54593.99 88888.00 2021-03-05 03:06:10.000 064 14312.69 415.45 54591.24 88888.00 2021-03-05 03:06:11.000 064 14309.96 412.36 54594.08 88888.00 2021-03-05 03:06:12.000 064 14310.01 412.65 54594.21 88888.00 2021-03-05 03:06:13.000 064 14310.05 412.75 54594.26 88888.00 2021-03-05 03:06:14.000 064 14310.18 412.88 54594.18 88888.00 2021-03-05 03:06:15.000 064 14310.17 412.77 54594.20 88888.00 2021-03-05 03:06:16.000 064 14310.29 413.13 54594.20 88888.00 2021-03-05 03:06:17.000 064 14310.06 412.74 54594.35 88888.00 2021-03-05 03:06:18.000 064 14310.23 412.81 54594.26 88888.00 2021-03-05 03:06:19.000 064 14310.35 412.89 54594.19 88888.00 2021-03-05 03:06:20.000 064 14310.33 413.04 54594.28 88888.00 2021-03-05 03:06:21.000 064 14310.21 413.03 54594.07 88888.00 2021-03-05 03:06:22.000 064 14310.17 412.94 54594.25 88888.00 2021-03-05 03:06:23.000 064 14310.30 413.00 54594.44 88888.00 2021-03-05 03:06:24.000 064 14310.24 413.11 54594.09 88888.00 2021-03-05 03:06:25.000 064 14310.40 413.13 54594.18 88888.00 2021-03-05 03:06:26.000 064 14310.13 412.87 54594.45 88888.00 2021-03-05 03:06:27.000 064 14310.06 412.86 54594.32 88888.00 2021-03-05 03:06:28.000 064 14310.11 412.88 54594.52 88888.00 2021-03-05 03:06:29.000 064 14310.34 413.63 54594.44 88888.00 2021-03-05 03:06:30.000 064 14312.99 415.73 54591.64 88888.00 2021-03-05 03:06:31.000 064 14310.42 413.32 54594.54 88888.00 2021-03-05 03:06:32.000 064 14310.11 412.85 54594.70 88888.00 2021-03-05 03:06:33.000 064 14310.17 412.75 54594.61 88888.00 2021-03-05 03:06:34.000 064 14310.31 412.94 54594.55 88888.00 2021-03-05 03:06:35.000 064 14310.30 412.72 54594.61 88888.00 2021-03-05 03:06:36.000 064 14313.03 415.51 54591.84 88888.00 2021-03-05 03:06:37.000 064 14310.17 412.53 54594.64 88888.00 2021-03-05 03:06:38.000 064 14310.35 412.95 54594.58 88888.00 2021-03-05 03:06:39.000 064 14310.41 412.59 54594.70 88888.00 2021-03-05 03:06:40.000 064 14310.26 412.58 54594.66 88888.00 2021-03-05 03:06:41.000 064 14310.24 412.76 54594.68 88888.00 2021-03-05 03:06:42.000 064 14310.17 412.63 54594.66 88888.00 2021-03-05 03:06:43.000 064 14310.31 412.92 54594.70 88888.00 2021-03-05 03:06:44.000 064 14310.28 412.55 54594.37 88888.00 2021-03-05 03:06:45.000 064 14313.07 415.50 54591.81 88888.00 2021-03-05 03:06:46.000 064 14310.30 412.40 54594.79 88888.00 2021-03-05 03:06:47.000 064 14310.34 412.73 54594.66 88888.00 2021-03-05 03:06:48.000 064 14310.25 413.06 54594.64 88888.00 2021-03-05 03:06:49.000 064 14310.35 412.64 54594.72 88888.00 2021-03-05 03:06:50.000 064 14310.36 412.93 54594.78 88888.00 2021-03-05 03:06:51.000 064 14313.11 415.71 54592.39 88888.00 2021-03-05 03:06:52.000 064 14310.24 412.88 54594.75 88888.00 2021-03-05 03:06:53.000 064 14310.26 412.96 54594.82 88888.00 2021-03-05 03:06:54.000 064 14310.44 413.09 54594.72 88888.00 2021-03-05 03:06:55.000 064 14310.28 412.81 54594.63 88888.00 2021-03-05 03:06:56.000 064 14310.48 413.04 54594.65 88888.00 2021-03-05 03:06:57.000 064 14310.33 413.04 54594.90 88888.00 2021-03-05 03:06:58.000 064 14310.45 412.95 54594.81 88888.00 2021-03-05 03:06:59.000 064 14310.59 412.90 54594.77 88888.00 2021-03-05 03:07:00.000 064 14310.58 412.97 54594.86 88888.00 2021-03-05 03:07:01.000 064 14310.38 413.39 54594.88 88888.00 2021-03-05 03:07:02.000 064 14310.49 412.83 54594.96 88888.00 2021-03-05 03:07:03.000 064 14310.57 412.93 54594.75 88888.00 2021-03-05 03:07:04.000 064 14310.53 412.98 54594.84 88888.00 2021-03-05 03:07:05.000 064 14310.92 413.00 54594.92 88888.00 2021-03-05 03:07:06.000 064 14310.60 413.02 54594.98 88888.00 2021-03-05 03:07:07.000 064 14310.43 412.93 54594.89 88888.00 2021-03-05 03:07:08.000 064 14310.78 413.00 54594.62 88888.00 2021-03-05 03:07:09.000 064 14310.56 412.87 54594.72 88888.00 2021-03-05 03:07:10.000 064 14310.53 413.04 54594.83 88888.00 2021-03-05 03:07:11.000 064 14310.77 413.27 54594.92 88888.00 2021-03-05 03:07:12.000 064 14310.48 412.94 54594.96 88888.00 2021-03-05 03:07:13.000 064 14310.55 413.13 54594.95 88888.00 2021-03-05 03:07:14.000 064 14310.45 413.31 54594.86 88888.00 2021-03-05 03:07:15.000 064 14313.27 414.60 54592.15 88888.00 2021-03-05 03:07:16.000 064 14310.50 413.88 54595.02 88888.00 2021-03-05 03:07:17.000 064 14310.52 413.37 54595.05 88888.00 2021-03-05 03:07:18.000 064 14310.62 413.25 54594.98 88888.00 2021-03-05 03:07:19.000 064 14310.55 413.51 54594.59 88888.00 2021-03-05 03:07:20.000 064 14310.55 413.46 54594.96 88888.00 2021-03-05 03:07:21.000 064 14313.63 416.27 54592.15 88888.00 2021-03-05 03:07:22.000 064 14310.55 413.71 54595.11 88888.00 2021-03-05 03:07:23.000 064 14310.55 413.47 54594.99 88888.00 2021-03-05 03:07:24.000 064 14310.71 413.41 54594.91 88888.00 2021-03-05 03:07:25.000 064 14310.54 413.69 54594.79 88888.00 2021-03-05 03:07:26.000 064 14310.42 413.82 54595.11 88888.00 2021-03-05 03:07:27.000 064 14310.64 413.52 54595.07 88888.00 2021-03-05 03:07:28.000 064 14310.40 413.71 54595.08 88888.00 2021-03-05 03:07:29.000 064 14310.30 413.52 54595.04 88888.00 2021-03-05 03:07:30.000 064 14310.31 413.60 54595.26 88888.00 2021-03-05 03:07:31.000 064 14310.39 413.57 54595.13 88888.00 2021-03-05 03:07:32.000 064 14310.46 413.52 54595.20 88888.00 2021-03-05 03:07:33.000 064 14310.22 413.75 54595.20 88888.00 2021-03-05 03:07:34.000 064 14310.11 413.70 54595.02 88888.00 2021-03-05 03:07:35.000 064 14310.17 413.75 54595.19 88888.00 2021-03-05 03:07:36.000 064 14310.15 413.53 54595.01 88888.00 2021-03-05 03:07:37.000 064 14310.04 413.53 54595.08 88888.00 2021-03-05 03:07:38.000 064 14310.02 413.55 54595.08 88888.00 2021-03-05 03:07:39.000 064 14309.91 413.52 54595.02 88888.00 2021-03-05 03:07:40.000 064 14310.02 413.30 54595.05 88888.00 2021-03-05 03:07:41.000 064 14310.11 413.37 54594.93 88888.00 2021-03-05 03:07:42.000 064 14310.17 413.34 54595.09 88888.00 2021-03-05 03:07:43.000 064 14312.71 416.13 54592.26 88888.00 2021-03-05 03:07:44.000 064 14310.05 413.23 54595.09 88888.00 2021-03-05 03:07:45.000 064 14310.15 413.25 54595.16 88888.00 2021-03-05 03:07:46.000 064 14310.14 413.33 54594.99 88888.00 2021-03-05 03:07:47.000 064 14310.24 413.48 54595.16 88888.00 2021-03-05 03:07:48.000 064 14310.19 413.40 54595.20 88888.00 2021-03-05 03:07:49.000 064 14313.08 416.21 54592.50 88888.00 2021-03-05 03:07:50.000 064 14310.55 413.38 54594.87 88888.00 2021-03-05 03:07:51.000 064 14310.71 413.50 54595.06 88888.00 2021-03-05 03:07:52.000 064 14310.61 413.57 54595.09 88888.00 2021-03-05 03:07:53.000 064 14310.66 413.78 54595.21 88888.00 2021-03-05 03:07:54.000 064 14310.56 413.78 54595.21 88888.00 2021-03-05 03:07:55.000 064 14310.64 413.70 54594.97 88888.00 2021-03-05 03:07:56.000 064 14310.70 413.90 54595.08 88888.00 2021-03-05 03:07:57.000 064 14311.03 413.72 54595.23 88888.00 2021-03-05 03:07:58.000 064 14310.79 414.07 54595.28 88888.00 2021-03-05 03:07:59.000 064 14310.95 413.97 54595.21 88888.00 2021-03-05 03:08:00.000 064 14310.81 413.84 54595.32 88888.00 2021-03-05 03:08:01.000 064 14310.69 413.95 54595.26 88888.00 2021-03-05 03:08:02.000 064 14310.73 414.00 54595.35 88888.00 2021-03-05 03:08:03.000 064 14310.74 414.14 54595.32 88888.00 2021-03-05 03:08:04.000 064 14310.78 413.91 54595.37 88888.00 2021-03-05 03:08:05.000 064 14310.62 413.84 54595.33 88888.00 2021-03-05 03:08:06.000 064 14311.22 413.95 54594.89 88888.00 2021-03-05 03:08:07.000 064 14310.55 413.76 54595.44 88888.00 2021-03-05 03:08:08.000 064 14310.55 413.90 54595.45 88888.00 2021-03-05 03:08:09.000 064 14310.35 413.90 54595.37 88888.00 2021-03-05 03:08:10.000 064 14310.39 413.87 54595.43 88888.00 2021-03-05 03:08:11.000 064 14310.51 413.69 54595.37 88888.00 2021-03-05 03:08:12.000 064 14310.36 413.86 54595.45 88888.00 2021-03-05 03:08:13.000 064 14313.37 413.95 54592.63 88888.00 2021-03-05 03:08:14.000 064 14310.40 416.34 54595.49 88888.00 2021-03-05 03:08:15.000 064 14310.35 413.53 54595.41 88888.00 2021-03-05 03:08:16.000 064 14311.14 413.95 54595.47 88888.00 2021-03-05 03:08:17.000 064 14310.98 413.64 54595.15 88888.00 2021-03-05 03:08:18.000 064 14310.50 413.63 54595.36 88888.00 2021-03-05 03:08:19.000 064 14313.33 416.61 54592.62 88888.00 2021-03-05 03:08:20.000 064 14310.58 413.67 54595.29 88888.00 2021-03-05 03:08:21.000 064 14310.63 413.76 54595.61 88888.00 2021-03-05 03:08:22.000 064 14310.93 413.82 54595.36 88888.00 2021-03-05 03:08:23.000 064 14310.80 413.80 54595.50 88888.00 2021-03-05 03:08:24.000 064 14310.90 413.78 54595.45 88888.00 2021-03-05 03:08:25.000 064 14311.13 413.96 54595.53 88888.00 2021-03-05 03:08:26.000 064 14311.10 414.04 54595.26 88888.00 2021-03-05 03:08:27.000 064 14311.13 414.01 54595.19 88888.00 2021-03-05 03:08:28.000 064 14311.18 414.04 54595.46 88888.00 2021-03-05 03:08:29.000 064 14315.14 418.23 54592.70 88888.00 2021-03-05 03:08:30.000 064 14312.56 417.30 54595.47 88888.00 2021-03-05 03:08:31.000 064 14311.31 414.16 54595.24 88888.00 2021-03-05 03:08:32.000 064 14311.30 414.70 54595.45 88888.00 2021-03-05 03:08:33.000 064 14311.25 414.79 54595.46 88888.00 2021-03-05 03:08:34.000 064 14311.18 414.37 54595.46 88888.00 2021-03-05 03:08:35.000 064 14314.01 417.62 54592.68 88888.00 2021-03-05 03:08:36.000 064 14311.38 414.34 54595.47 88888.00 2021-03-05 03:08:37.000 064 14311.38 414.44 54595.53 88888.00 2021-03-05 03:08:38.000 064 14311.32 414.32 54595.46 88888.00 2021-03-05 03:08:39.000 064 14311.25 414.37 54595.60 88888.00 2021-03-05 03:08:40.000 064 14311.36 414.28 54595.36 88888.00 2021-03-05 03:08:41.000 064 14311.43 414.45 54595.49 88888.00 2021-03-05 03:08:42.000 064 14311.32 414.34 54595.49 88888.00 2021-03-05 03:08:43.000 064 14311.80 414.08 54595.67 88888.00 2021-03-05 03:08:44.000 064 14311.33 414.13 54595.62 88888.00 2021-03-05 03:08:45.000 064 14311.38 414.25 54595.74 88888.00 2021-03-05 03:08:46.000 064 14311.31 414.03 54595.68 88888.00 2021-03-05 03:08:47.000 064 14311.14 414.59 54595.64 88888.00 2021-03-05 03:08:48.000 064 14311.32 414.04 54595.65 88888.00 2021-03-05 03:08:49.000 064 14312.03 414.24 54592.94 88888.00 2021-03-05 03:08:50.000 064 14312.56 416.90 54595.61 88888.00 2021-03-05 03:08:51.000 064 14311.40 414.00 54595.59 88888.00 2021-03-05 03:08:52.000 064 14311.34 414.45 54595.64 88888.00 2021-03-05 03:08:53.000 064 14311.83 414.56 54595.63 88888.00 2021-03-05 03:08:54.000 064 14311.62 414.11 54595.69 88888.00 2021-03-05 03:08:55.000 064 14311.57 414.70 54595.66 88888.00 2021-03-05 03:08:56.000 064 14312.14 414.20 54595.58 88888.00 2021-03-05 03:08:57.000 064 14311.61 414.37 54595.63 88888.00 2021-03-05 03:08:58.000 064 14311.80 414.44 54595.57 88888.00 2021-03-05 03:08:59.000 064 14311.84 414.88 54595.43 88888.00 2021-03-05 03:09:00.000 064 14314.78 417.56 54592.64 88888.00 2021-03-05 03:09:01.000 064 14312.08 414.95 54595.34 88888.00 2021-03-05 03:09:02.000 064 14312.00 414.90 54595.52 88888.00 2021-03-05 03:09:03.000 064 14312.00 414.95 54595.36 88888.00 2021-03-05 03:09:04.000 064 14311.65 414.83 54595.76 88888.00 2021-03-05 03:09:05.000 064 14311.88 414.51 54595.62 88888.00 2021-03-05 03:09:06.000 064 14314.51 417.32 54592.88 88888.00 2021-03-05 03:09:07.000 064 14312.01 414.56 54595.51 88888.00 2021-03-05 03:09:08.000 064 14312.03 414.65 54595.78 88888.00 2021-03-05 03:09:09.000 064 14311.93 414.59 54595.74 88888.00 2021-03-05 03:09:10.000 064 14311.84 414.81 54595.53 88888.00 2021-03-05 03:09:11.000 064 14311.96 414.33 54595.91 88888.00 2021-03-05 03:09:12.000 064 14311.90 414.50 54595.85 88888.00 2021-03-05 03:09:13.000 064 14311.89 414.39 54595.56 88888.00 2021-03-05 03:09:14.000 064 14311.76 414.33 54595.78 88888.00 2021-03-05 03:09:15.000 064 14312.11 414.66 54595.60 88888.00 2021-03-05 03:09:16.000 064 14311.69 414.14 54595.72 88888.00 2021-03-05 03:09:17.000 064 14311.89 413.93 54595.76 88888.00 2021-03-05 03:09:18.000 064 14311.96 414.29 54595.79 88888.00 2021-03-05 03:09:19.000 064 14311.81 414.03 54595.81 88888.00 2021-03-05 03:09:20.000 064 14311.86 414.02 54595.73 88888.00 2021-03-05 03:09:21.000 064 14311.84 414.26 54595.66 88888.00 2021-03-05 03:09:22.000 064 14311.88 414.20 54595.81 88888.00 2021-03-05 03:09:23.000 064 14312.48 413.98 54595.75 88888.00 2021-03-05 03:09:24.000 064 14311.92 414.28 54595.73 88888.00 2021-03-05 03:09:25.000 064 14311.99 414.07 54595.87 88888.00 2021-03-05 03:09:26.000 064 14312.09 414.25 54595.74 88888.00 2021-03-05 03:09:27.000 064 14312.25 414.18 54595.73 88888.00 2021-03-05 03:09:28.000 064 14312.06 414.20 54591.63 88888.00 2021-03-05 03:09:29.000 064 14314.69 417.23 54593.13 88888.00 2021-03-05 03:09:30.000 064 14311.97 414.56 54595.89 88888.00 2021-03-05 03:09:31.000 064 14312.06 415.06 54595.81 88888.00 2021-03-05 03:09:32.000 064 14312.06 414.76 54595.91 88888.00 2021-03-05 03:09:33.000 064 14312.20 414.58 54595.79 88888.00 2021-03-05 03:09:34.000 064 14312.12 415.04 54596.01 88888.00 2021-03-05 03:09:35.000 064 14315.32 417.91 54593.13 88888.00 2021-03-05 03:09:36.000 064 14312.36 415.18 54594.44 88888.00 2021-03-05 03:09:37.000 064 14315.05 417.85 54595.83 88888.00 2021-03-05 03:09:38.000 064 14312.35 415.26 54595.96 88888.00 2021-03-05 03:09:39.000 064 14312.42 415.61 54595.92 88888.00 2021-03-05 03:09:40.000 064 14312.39 415.53 54596.06 88888.00 2021-03-05 03:09:41.000 064 14312.48 415.13 54595.98 88888.00 2021-03-05 03:09:42.000 064 14312.52 415.05 54596.06 88888.00 2021-03-05 03:09:43.000 064 14312.20 415.39 54595.63 88888.00 2021-03-05 03:09:44.000 064 14312.38 415.26 54596.12 88888.00 2021-03-05 03:09:45.000 064 14312.65 415.34 54596.11 88888.00 2021-03-05 03:09:46.000 064 14312.26 414.84 54596.06 88888.00 2021-03-05 03:09:47.000 064 14312.33 414.77 54596.13 88888.00 2021-03-05 03:09:48.000 064 14313.03 414.92 54596.09 88888.00 2021-03-05 03:09:49.000 064 14312.43 414.93 54596.02 88888.00 2021-03-05 03:09:50.000 064 14312.46 414.99 54596.08 88888.00 2021-03-05 03:09:51.000 064 14312.60 414.42 54596.21 88888.00 2021-03-05 03:09:52.000 064 14312.54 414.45 54596.25 88888.00 2021-03-05 03:09:53.000 064 14312.47 414.66 54595.91 88888.00 2021-03-05 03:09:54.000 064 14312.55 414.43 54596.09 88888.00 2021-03-05 03:09:55.000 064 14312.48 414.28 54596.16 88888.00 2021-03-05 03:09:56.000 064 14312.56 414.13 54596.33 88888.00 2021-03-05 03:09:57.000 064 14312.53 414.47 54596.09 88888.00 2021-03-05 03:09:58.000 064 14312.61 414.44 54596.21 88888.00 2021-03-05 03:09:59.000 064 14312.68 414.25 54596.17 88888.00 2021-03-05 03:10:00.000 064 14312.60 414.01 54596.03 88888.00 2021-03-05 03:10:01.000 064 14312.74 414.14 54596.10 88888.00 2021-03-05 03:10:02.000 064 14315.52 417.14 54593.00 88888.00 2021-03-05 03:10:03.000 064 14312.86 414.28 54595.93 88888.00 2021-03-05 03:10:04.000 064 14312.92 414.35 54596.07 88888.00 2021-03-05 03:10:05.000 064 14312.85 414.42 54596.13 88888.00 2021-03-05 03:10:06.000 064 14312.98 414.26 54596.23 88888.00 2021-03-05 03:10:07.000 064 14312.97 414.69 54596.24 88888.00 2021-03-05 03:10:08.000 064 14315.74 417.58 54593.40 88888.00 2021-03-05 03:10:09.000 064 14312.89 414.42 54596.27 88888.00 2021-03-05 03:10:10.000 064 14313.00 414.85 54596.23 88888.00 2021-03-05 03:10:11.000 064 14313.26 414.59 54596.28 88888.00 2021-03-05 03:10:12.000 064 14313.06 414.56 54596.28 88888.00 2021-03-05 03:10:13.000 064 14313.14 414.50 54596.28 88888.00 2021-03-05 03:10:14.000 064 14312.90 414.46 54596.22 88888.00 2021-03-05 03:10:15.000 064 14313.07 414.68 54596.33 88888.00 2021-03-05 03:10:16.000 064 14313.08 414.46 54596.45 88888.00 2021-03-05 03:10:17.000 064 14313.00 414.56 54596.31 88888.00 2021-03-05 03:10:18.000 064 14313.08 414.50 54596.41 88888.00 2021-03-05 03:10:19.000 064 14313.00 414.57 54596.34 88888.00 2021-03-05 03:10:20.000 064 14313.05 414.38 54596.38 88888.00 2021-03-05 03:10:21.000 064 14312.99 414.16 54596.50 88888.00 2021-03-05 03:10:22.000 064 14312.96 414.07 54596.66 88888.00 2021-03-05 03:10:23.000 064 14312.99 413.80 54596.52 88888.00 2021-03-05 03:10:24.000 064 14312.75 414.24 54596.51 88888.00 2021-03-05 03:10:25.000 064 14313.05 414.05 54596.50 88888.00 2021-03-05 03:10:26.000 064 14313.16 414.03 54596.29 88888.00 2021-03-05 03:10:27.000 064 14315.77 416.76 54593.58 88888.00 2021-03-05 03:10:28.000 064 14312.60 414.13 54596.51 88888.00 2021-03-05 03:10:29.000 064 14312.58 413.82 54596.35 88888.00 2021-03-05 03:10:30.000 064 14312.73 413.87 54596.31 88888.00 2021-03-05 03:10:31.000 064 14312.65 413.70 54596.50 88888.00 2021-03-05 03:10:32.000 064 14312.75 414.01 54596.32 88888.00 2021-03-05 03:10:33.000 064 14315.73 416.46 54593.55 88888.00 2021-03-05 03:10:34.000 064 14312.38 413.64 54596.25 88888.00 2021-03-05 03:10:35.000 064 14312.61 413.63 54596.30 88888.00 2021-03-05 03:10:36.000 064 14312.73 413.56 54596.49 88888.00 2021-03-05 03:10:37.000 064 14312.80 413.57 54596.07 88888.00 2021-03-05 03:10:38.000 064 14315.30 416.90 54593.51 88888.00 2021-03-05 03:10:39.000 064 14312.48 413.63 54595.99 88888.00 2021-03-05 03:10:40.000 064 14312.54 413.68 54596.35 88888.00 2021-03-05 03:10:41.000 064 14312.37 413.64 54596.24 88888.00 2021-03-05 03:10:42.000 064 14312.55 414.03 54596.13 88888.00 2021-03-05 03:10:43.000 064 14312.56 413.91 54596.27 88888.00 2021-03-05 03:10:44.000 064 14312.62 413.82 54596.28 88888.00 2021-03-05 03:10:45.000 064 14312.45 414.36 54596.28 88888.00 2021-03-05 03:10:46.000 064 14312.39 413.85 54596.26 88888.00 2021-03-05 03:10:47.000 064 14312.81 413.66 54596.25 88888.00 2021-03-05 03:10:48.000 064 14312.55 414.04 54596.21 88888.00 2021-03-05 03:10:49.000 064 14312.52 414.01 54596.04 88888.00 2021-03-05 03:10:50.000 064 14312.64 414.53 54596.18 88888.00 2021-03-05 03:10:51.000 064 14312.58 414.05 54596.22 88888.00 2021-03-05 03:10:52.000 064 14312.45 414.05 54596.17 88888.00 2021-03-05 03:10:53.000 064 14312.56 413.99 54596.18 88888.00 2021-03-05 03:10:54.000 064 14312.59 414.39 54596.19 88888.00 2021-03-05 03:10:55.000 064 14312.82 414.19 54596.13 88888.00 2021-03-05 03:10:56.000 064 14312.50 414.20 54596.22 88888.00 2021-03-05 03:10:57.000 064 14312.53 414.39 54596.12 88888.00 2021-03-05 03:10:58.000 064 14312.72 414.28 54593.32 88888.00 2021-03-05 03:10:59.000 064 14314.10 416.89 54596.01 88888.00 2021-03-05 03:11:00.000 064 14312.65 414.15 54596.03 88888.00 2021-03-05 03:11:01.000 064 14312.71 414.32 54596.15 88888.00 2021-03-05 03:11:02.000 064 14312.67 414.05 54596.02 88888.00 2021-03-05 03:11:03.000 064 14312.50 414.07 54596.02 88888.00 2021-03-05 03:11:04.000 064 14315.42 416.76 54593.19 88888.00 2021-03-05 03:11:05.000 064 14312.87 414.62 54595.90 88888.00 2021-03-05 03:11:06.000 064 14312.68 414.16 54596.06 88888.00 2021-03-05 03:11:07.000 064 14312.80 414.02 54596.06 88888.00 2021-03-05 03:11:08.000 064 14312.62 414.14 54596.18 88888.00 2021-03-05 03:11:09.000 064 14315.27 417.89 54593.24 88888.00 2021-03-05 03:11:10.000 064 14312.46 414.96 54596.01 88888.00 2021-03-05 03:11:11.000 064 14312.75 413.99 54595.76 88888.00 2021-03-05 03:11:12.000 064 14312.52 414.00 54596.17 88888.00 2021-03-05 03:11:13.000 064 14312.76 413.91 54595.95 88888.00 2021-03-05 03:11:14.000 064 14312.49 414.18 54595.83 88888.00 2021-03-05 03:11:15.000 064 14315.15 416.73 54593.57 88888.00 2021-03-05 03:11:16.000 064 14312.55 413.92 54596.03 88888.00 2021-03-05 03:11:17.000 064 14312.42 414.14 54596.13 88888.00 2021-03-05 03:11:18.000 064 14312.51 413.70 54595.48 88888.00 2021-03-05 03:11:19.000 064 14312.54 413.97 54595.87 88888.00 2021-03-05 03:11:20.000 064 14312.52 413.90 54596.10 88888.00 2021-03-05 03:11:21.000 064 14312.53 413.85 54595.92 88888.00 2021-03-05 03:11:22.000 064 14312.69 413.82 54596.07 88888.00 2021-03-05 03:11:23.000 064 14312.53 413.70 54596.03 88888.00 2021-03-05 03:11:24.000 064 14312.59 413.79 54596.11 88888.00 2021-03-05 03:11:25.000 064 14312.63 413.82 54596.07 88888.00 2021-03-05 03:11:26.000 064 14312.63 413.71 54596.07 88888.00 2021-03-05 03:11:27.000 064 14312.71 414.04 54596.02 88888.00 2021-03-05 03:11:28.000 064 14312.57 413.63 54595.86 88888.00 2021-03-05 03:11:29.000 064 14312.78 413.78 54596.00 88888.00 2021-03-05 03:11:30.000 064 14312.52 413.85 54596.06 88888.00 2021-03-05 03:11:31.000 064 14312.85 413.83 54595.93 88888.00 2021-03-05 03:11:32.000 064 14312.97 413.44 54596.16 88888.00 2021-03-05 03:11:33.000 064 14312.66 413.70 54596.00 88888.00 2021-03-05 03:11:34.000 064 14312.81 413.70 54596.12 88888.00 2021-03-05 03:11:35.000 064 14312.69 413.80 54596.07 88888.00 2021-03-05 03:11:36.000 064 14312.64 413.65 54595.99 88888.00 2021-03-05 03:11:37.000 064 14312.77 413.67 54595.99 88888.00 2021-03-05 03:11:38.000 064 14312.69 413.70 54595.97 88888.00 2021-03-05 03:11:39.000 064 14313.05 413.69 54596.02 88888.00 2021-03-05 03:11:40.000 064 14315.57 416.59 54593.25 88888.00 2021-03-05 03:11:41.000 064 14312.82 413.78 54595.96 88888.00 2021-03-05 03:11:42.000 064 14312.87 413.90 54596.10 88888.00 2021-03-05 03:11:43.000 064 14312.70 413.42 54595.93 88888.00 2021-03-05 03:11:44.000 064 14312.66 413.88 54595.96 88888.00 2021-03-05 03:11:45.000 064 14312.77 413.57 54595.88 88888.00 2021-03-05 03:11:46.000 064 14315.41 416.25 54593.30 88888.00 2021-03-05 03:11:47.000 064 14312.88 413.60 54596.21 88888.00 2021-03-05 03:11:48.000 064 14312.82 413.31 54595.76 88888.00 2021-03-05 03:11:49.000 064 14312.87 413.67 54596.06 88888.00 2021-03-05 03:11:50.000 064 14312.93 413.09 54595.97 88888.00 2021-03-05 03:11:51.000 064 14312.80 413.48 54596.08 88888.00 2021-03-05 03:11:52.000 064 14312.87 413.35 54596.00 88888.00 2021-03-05 03:11:53.000 064 14312.82 413.32 54596.05 88888.00 2021-03-05 03:11:54.000 064 14312.93 413.44 54595.95 88888.00 2021-03-05 03:11:55.000 064 14313.61 413.44 54595.65 88888.00 2021-03-05 03:11:56.000 064 14313.08 413.40 54596.11 88888.00 2021-03-05 03:11:57.000 064 14313.18 413.70 54596.08 88888.00 2021-03-05 03:11:58.000 064 14313.28 413.51 54596.20 88888.00 2021-03-05 03:11:59.000 064 14313.52 413.50 54596.06 88888.00 2021-03-05 03:12:00.000 064 14313.37 413.51 54596.26 88888.00 2021-03-05 03:12:01.000 064 14313.20 413.60 54595.98 88888.00 2021-03-05 03:12:02.000 064 14313.28 413.61 54595.86 88888.00 2021-03-05 03:12:03.000 064 14313.28 413.50 54596.03 88888.00 2021-03-05 03:12:04.000 064 14313.35 413.79 54596.11 88888.00 2021-03-05 03:12:05.000 064 14313.30 413.68 54595.81 88888.00 2021-03-05 03:12:06.000 064 14313.31 413.55 54596.13 88888.00 2021-03-05 03:12:07.000 064 14313.34 414.06 54596.03 88888.00 2021-03-05 03:12:08.000 064 14313.07 413.53 54596.06 88888.00 2021-03-05 03:12:09.000 064 14315.86 417.17 54593.27 88888.00 2021-03-05 03:12:10.000 064 14313.32 413.81 54596.14 88888.00 2021-03-05 03:12:11.000 064 14313.26 413.52 54595.97 88888.00 2021-03-05 03:12:12.000 064 14313.17 413.36 54596.07 88888.00 2021-03-05 03:12:13.000 064 14312.98 413.40 54596.22 88888.00 2021-03-05 03:12:14.000 064 14313.12 413.23 54596.06 88888.00 2021-03-05 03:12:15.000 064 14315.83 416.27 54593.28 88888.00 2021-03-05 03:12:16.000 064 14312.96 413.35 54594.75 88888.00 2021-03-05 03:12:17.000 064 14315.77 415.76 54596.03 88888.00 2021-03-05 03:12:18.000 064 14313.00 413.27 54595.80 88888.00 2021-03-05 03:12:19.000 064 14312.96 413.01 54596.22 88888.00 2021-03-05 03:12:20.000 064 14313.45 413.19 54596.05 88888.00 2021-03-05 03:12:21.000 064 14313.14 412.88 54596.16 88888.00 2021-03-05 03:12:22.000 064 14313.10 412.99 54596.13 88888.00 2021-03-05 03:12:23.000 064 14313.07 413.08 54596.08 88888.00 2021-03-05 03:12:24.000 064 14313.13 412.87 54596.18 88888.00 2021-03-05 03:12:25.000 064 14313.22 413.20 54596.21 88888.00 2021-03-05 03:12:26.000 064 14313.43 413.00 54596.09 88888.00 2021-03-05 03:12:27.000 064 14313.41 413.58 54596.13 88888.00 2021-03-05 03:12:28.000 064 14313.28 413.03 54596.13 88888.00 2021-03-05 03:12:29.000 064 14313.68 413.08 54595.98 88888.00 2021-03-05 03:12:30.000 064 14313.58 413.76 54596.13 88888.00 2021-03-05 03:12:31.000 064 14313.55 413.29 54596.19 88888.00 2021-03-05 03:12:32.000 064 14313.58 413.40 54596.14 88888.00 2021-03-05 03:12:33.000 064 14313.60 413.51 54596.12 88888.00 2021-03-05 03:12:34.000 064 14313.65 413.57 54596.01 88888.00 2021-03-05 03:12:35.000 064 14314.26 413.44 54595.93 88888.00 2021-03-05 03:12:36.000 064 14313.68 413.99 54596.06 88888.00 2021-03-05 03:12:37.000 064 14313.95 413.72 54596.18 88888.00 2021-03-05 03:12:38.000 064 14313.70 413.83 54595.87 88888.00 2021-03-05 03:12:39.000 064 14313.62 413.74 54596.09 88888.00 2021-03-05 03:12:40.000 064 14313.81 413.88 54595.93 88888.00 2021-03-05 03:12:41.000 064 14313.72 413.87 54595.96 88888.00 2021-03-05 03:12:42.000 064 14316.77 416.63 54593.32 88888.00 2021-03-05 03:12:43.000 064 14313.67 413.86 54596.18 88888.00 2021-03-05 03:12:44.000 064 14313.79 414.07 54596.16 88888.00 2021-03-05 03:12:45.000 064 14313.41 414.26 54595.97 88888.00 2021-03-05 03:12:46.000 064 14313.63 413.55 54596.13 88888.00 2021-03-05 03:12:47.000 064 14313.89 413.52 54596.00 88888.00 2021-03-05 03:12:48.000 064 14316.21 416.40 54593.07 88888.00 2021-03-05 03:12:49.000 064 14313.36 413.53 54595.97 88888.00 2021-03-05 03:12:50.000 064 14314.00 414.09 54595.90 88888.00 2021-03-05 03:12:51.000 064 14313.34 413.35 54595.86 88888.00 2021-03-05 03:12:52.000 064 14313.34 413.31 54595.91 88888.00 2021-03-05 03:12:53.000 064 14313.32 413.10 54595.99 88888.00 2021-03-05 03:12:54.000 064 14313.34 413.52 54596.01 88888.00 2021-03-05 03:12:55.000 064 14313.51 412.99 54595.69 88888.00 2021-03-05 03:12:56.000 064 14313.34 413.32 54595.75 88888.00 2021-03-05 03:12:57.000 064 14313.51 413.32 54595.65 88888.00 2021-03-05 03:12:58.000 064 14313.25 413.14 54595.96 88888.00 2021-03-05 03:12:59.000 064 14313.78 413.38 54595.62 88888.00 2021-03-05 03:13:00.000 064 14314.07 413.19 54595.86 88888.00 2021-03-05 03:13:01.000 064 14317.83 416.34 54593.22 88888.00 2021-03-05 03:13:02.000 064 14315.18 416.49 54595.93 88888.00 2021-03-05 03:13:03.000 064 14313.68 413.12 54595.91 88888.00 2021-03-05 03:13:04.000 064 14313.78 413.72 54595.92 88888.00 2021-03-05 03:13:05.000 064 14314.02 413.52 54595.90 88888.00 2021-03-05 03:13:06.000 064 14313.88 413.39 54595.99 88888.00 2021-03-05 03:13:07.000 064 14316.71 416.38 54593.19 88888.00 2021-03-05 03:13:08.000 064 14313.95 413.52 54595.99 88888.00 2021-03-05 03:13:09.000 064 14313.85 413.91 54595.95 88888.00 2021-03-05 03:13:10.000 064 14314.04 413.67 54595.98 88888.00 2021-03-05 03:13:11.000 064 14313.99 413.91 54595.91 88888.00 2021-03-05 03:13:12.000 064 14313.93 414.34 54595.92 88888.00 2021-03-05 03:13:13.000 064 14313.95 413.93 54596.15 88888.00 2021-03-05 03:13:14.000 064 14313.82 413.95 54595.86 88888.00 2021-03-05 03:13:15.000 064 14314.69 414.01 54595.86 88888.00 2021-03-05 03:13:16.000 064 14314.40 414.03 54596.01 88888.00 2021-03-05 03:13:17.000 064 14314.46 414.28 54595.98 88888.00 2021-03-05 03:13:18.000 064 14314.04 413.86 54593.29 88888.00 2021-03-05 03:13:19.000 064 14316.09 416.60 54595.95 88888.00 2021-03-05 03:13:20.000 064 14314.09 413.76 54595.90 88888.00 2021-03-05 03:13:21.000 064 14313.77 413.63 54595.93 88888.00 2021-03-05 03:13:22.000 064 14314.07 413.59 54595.96 88888.00 2021-03-05 03:13:23.000 064 14314.01 413.48 54596.09 88888.00 2021-03-05 03:13:24.000 064 14314.34 413.41 54596.07 88888.00 2021-03-05 03:13:25.000 064 14314.07 413.23 54596.03 88888.00 2021-03-05 03:13:26.000 064 14313.97 413.51 54596.02 88888.00 2021-03-05 03:13:27.000 064 14314.08 413.13 54596.02 88888.00 2021-03-05 03:13:28.000 064 14314.00 413.07 54596.02 88888.00 2021-03-05 03:13:29.000 064 14314.00 413.25 54595.96 88888.00 2021-03-05 03:13:30.000 064 14313.98 412.84 54595.85 88888.00 2021-03-05 03:13:31.000 064 14314.15 412.68 54595.77 88888.00 2021-03-05 03:13:32.000 064 14314.13 412.85 54595.82 88888.00 2021-03-05 03:13:33.000 064 14313.98 412.81 54596.01 88888.00 2021-03-05 03:13:34.000 064 14316.87 415.68 54593.07 88888.00 2021-03-05 03:13:35.000 064 14313.94 412.73 54595.96 88888.00 2021-03-05 03:13:36.000 064 14314.07 413.03 54596.03 88888.00 2021-03-05 03:13:37.000 064 14314.19 412.92 54595.90 88888.00 2021-03-05 03:13:38.000 064 14313.95 412.88 54595.91 88888.00 2021-03-05 03:13:39.000 064 14314.14 413.13 54596.03 88888.00 2021-03-05 03:13:40.000 064 14316.81 415.58 54593.26 88888.00 2021-03-05 03:13:41.000 064 14314.22 413.10 54595.96 88888.00 2021-03-05 03:13:42.000 064 14314.15 412.87 54595.60 88888.00 2021-03-05 03:13:43.000 064 14314.16 413.07 54596.01 88888.00 2021-03-05 03:13:44.000 064 14314.10 413.27 54595.98 88888.00 2021-03-05 03:13:45.000 064 14313.90 412.87 54595.96 88888.00 2021-03-05 03:13:46.000 064 14314.02 413.28 54596.07 88888.00 2021-03-05 03:13:47.000 064 14314.37 413.30 54596.00 88888.00 2021-03-05 03:13:48.000 064 14314.02 413.23 54596.03 88888.00 2021-03-05 03:13:49.000 064 14313.95 413.12 54595.84 88888.00 2021-03-05 03:13:50.000 064 14313.97 413.12 54595.85 88888.00 2021-03-05 03:13:51.000 064 14313.95 413.38 54595.86 88888.00 2021-03-05 03:13:52.000 064 14313.98 413.06 54595.95 88888.00 2021-03-05 03:13:53.000 064 14314.05 413.32 54595.79 88888.00 2021-03-05 03:13:54.000 064 14313.95 413.55 54595.94 88888.00 2021-03-05 03:13:55.000 064 14313.92 413.40 54595.91 88888.00 2021-03-05 03:13:56.000 064 14313.94 413.16 54595.96 88888.00 2021-03-05 03:13:57.000 064 14314.07 412.81 54595.90 88888.00 2021-03-05 03:13:58.000 064 14314.12 413.16 54596.02 88888.00 2021-03-05 03:13:59.000 064 14314.12 413.07 54595.68 88888.00 2021-03-05 03:14:00.000 064 14314.04 413.36 54595.94 88888.00 2021-03-05 03:14:01.000 064 14314.35 413.49 54593.33 88888.00 2021-03-05 03:14:02.000 064 14317.12 416.24 54593.06 88888.00 2021-03-05 03:14:03.000 064 14314.14 413.32 54595.96 88888.00 2021-03-05 03:14:04.000 064 14314.11 413.28 54595.91 88888.00 2021-03-05 03:14:05.000 064 14314.53 413.38 54596.04 88888.00 2021-03-05 03:14:06.000 064 14314.63 413.73 54595.62 88888.00 2021-03-05 03:14:07.000 064 14314.55 413.54 54595.85 88888.00 2021-03-05 03:14:08.000 064 14317.46 416.25 54593.13 88888.00 2021-03-05 03:14:09.000 064 14314.77 413.33 54596.20 88888.00 2021-03-05 03:14:10.000 064 14314.77 413.53 54595.89 88888.00 2021-03-05 03:14:11.000 064 14314.51 413.68 54595.98 88888.00 2021-03-05 03:14:12.000 064 14314.86 413.54 54595.83 88888.00 2021-03-05 03:14:13.000 064 14314.77 413.39 54595.94 88888.00 2021-03-05 03:14:14.000 064 14314.79 414.05 54595.65 88888.00 2021-03-05 03:14:15.000 064 14314.72 413.32 54595.95 88888.00 2021-03-05 03:14:16.000 064 14314.79 413.53 54595.85 88888.00 2021-03-05 03:14:17.000 064 14314.76 413.57 54595.89 88888.00 2021-03-05 03:14:18.000 064 14314.80 413.47 54595.85 88888.00 2021-03-05 03:14:19.000 064 14314.58 413.63 54595.79 88888.00 2021-03-05 03:14:20.000 064 14314.66 413.28 54595.82 88888.00 2021-03-05 03:14:21.000 064 14314.89 413.32 54595.84 88888.00 2021-03-05 03:14:22.000 064 14315.17 413.24 54595.80 88888.00 2021-03-05 03:14:23.000 064 14314.65 413.19 54595.90 88888.00 2021-03-05 03:14:24.000 064 14314.55 413.27 54595.76 88888.00 2021-03-05 03:14:25.000 064 14314.34 413.02 54595.82 88888.00 2021-03-05 03:14:26.000 064 14314.43 412.91 54595.85 88888.00 2021-03-05 03:14:27.000 064 14315.11 413.39 54595.85 88888.00 2021-03-05 03:14:28.000 064 14314.48 413.07 54595.85 88888.00 2021-03-05 03:14:29.000 064 14314.24 413.25 54595.84 88888.00 2021-03-05 03:14:30.000 064 14314.22 412.90 54595.86 88888.00 2021-03-05 03:14:31.000 064 14314.37 413.38 54595.71 88888.00 2021-03-05 03:14:32.000 064 14317.06 414.83 54592.93 88888.00 2021-03-05 03:14:33.000 064 14314.21 413.25 54595.71 88888.00 2021-03-05 03:14:34.000 064 14314.26 412.77 54595.70 88888.00 2021-03-05 03:14:35.000 064 14314.14 412.95 54595.83 88888.00 2021-03-05 03:14:36.000 064 14314.11 412.92 54595.71 88888.00 2021-03-05 03:14:37.000 064 14314.33 413.10 54595.77 88888.00 2021-03-05 03:14:38.000 064 14316.93 415.92 54592.96 88888.00 2021-03-05 03:14:39.000 064 14314.10 413.07 54595.75 88888.00 2021-03-05 03:14:40.000 064 14314.19 413.00 54595.90 88888.00 2021-03-05 03:14:41.000 064 14314.32 413.19 54595.63 88888.00 2021-03-05 03:14:42.000 064 14314.29 413.27 54595.59 88888.00 2021-03-05 03:14:43.000 064 14314.31 413.29 54595.71 88888.00 2021-03-05 03:14:44.000 064 14314.29 413.05 54595.59 88888.00 2021-03-05 03:14:45.000 064 14314.21 413.25 54595.76 88888.00 2021-03-05 03:14:46.000 064 14314.45 413.39 54595.30 88888.00 2021-03-05 03:14:47.000 064 14314.34 413.13 54595.68 88888.00 2021-03-05 03:14:48.000 064 14314.30 413.47 54595.60 88888.00 2021-03-05 03:14:49.000 064 14314.62 413.64 54595.64 88888.00 2021-03-05 03:14:50.000 064 14316.97 415.96 54592.98 88888.00 2021-03-05 03:14:51.000 064 14314.36 413.13 54595.43 88888.00 2021-03-05 03:14:52.000 064 14314.44 413.71 54595.36 88888.00 2021-03-05 03:14:53.000 064 14314.39 413.07 54595.70 88888.00 2021-03-05 03:14:54.000 064 14314.58 413.61 54595.69 88888.00 2021-03-05 03:14:55.000 064 14314.24 412.94 54595.77 88888.00 2021-03-05 03:14:56.000 064 14317.05 415.95 54592.85 88888.00 2021-03-05 03:14:57.000 064 14315.02 413.36 54595.71 88888.00 2021-03-05 03:14:58.000 064 14314.14 413.10 54595.49 88888.00 2021-03-05 03:14:59.000 064 14314.39 413.28 54595.48 88888.00 2021-03-05 03:15:00.000 064 14314.38 413.08 54595.52 88888.00 2021-03-05 03:15:01.000 064 14314.42 415.72 54595.52 88888.00 2021-03-05 03:15:02.000 064 14314.52 413.17 54595.44 88888.00 2021-03-05 03:15:03.000 064 14314.36 413.21 54595.61 88888.00 2021-03-05 03:15:04.000 064 14314.39 413.53 54595.60 88888.00 2021-03-05 03:15:05.000 064 14314.29 413.25 54595.51 88888.00 2021-03-05 03:15:06.000 064 14314.38 413.36 54595.44 88888.00 2021-03-05 03:15:07.000 064 14317.35 416.17 54592.15 88888.00 2021-03-05 03:15:08.000 064 14314.45 413.34 54594.20 88888.00 2021-03-05 03:15:09.000 064 14317.36 416.34 54594.70 88888.00 2021-03-05 03:15:10.000 064 14314.49 413.45 54595.61 88888.00 2021-03-05 03:15:11.000 064 14314.45 413.35 54595.21 88888.00 2021-03-05 03:15:12.000 064 14314.54 413.39 54595.47 88888.00 2021-03-05 03:15:13.000 064 14314.78 413.63 54595.57 88888.00 2021-03-05 03:15:14.000 064 14314.48 413.49 54595.54 88888.00 2021-03-05 03:15:15.000 064 14314.39 413.41 54595.45 88888.00 2021-03-05 03:15:16.000 064 14314.41 413.29 54595.42 88888.00 2021-03-05 03:15:17.000 064 14315.05 413.37 54595.65 88888.00 2021-03-05 03:15:18.000 064 14314.51 413.57 54595.27 88888.00 2021-03-05 03:15:19.000 064 14314.48 413.22 54595.50 88888.00 2021-03-05 03:15:20.000 064 14314.28 413.32 54595.50 88888.00 2021-03-05 03:15:21.000 064 14314.32 413.03 54595.59 88888.00 2021-03-05 03:15:22.000 064 14314.44 413.14 54595.46 88888.00 2021-03-05 03:15:23.000 064 14314.31 413.39 54595.44 88888.00 2021-03-05 03:15:24.000 064 14317.16 415.82 54592.54 88888.00 2021-03-05 03:15:25.000 064 14314.17 413.04 54595.55 88888.00 2021-03-05 03:15:26.000 064 14314.32 413.01 54595.52 88888.00 2021-03-05 03:15:27.000 064 14314.39 413.08 54595.33 88888.00 2021-03-05 03:15:28.000 064 14314.02 413.07 54595.40 88888.00 2021-03-05 03:15:29.000 064 14314.24 413.14 54595.36 88888.00 2021-03-05 03:15:30.000 064 14316.99 415.80 54592.62 88888.00 2021-03-05 03:15:31.000 064 14314.39 413.23 54595.43 88888.00 2021-03-05 03:15:32.000 064 14314.26 412.70 54595.39 88888.00 2021-03-05 03:15:33.000 064 14314.40 413.01 54595.46 88888.00 2021-03-05 03:15:34.000 064 14317.13 415.69 54592.50 88888.00 2021-03-05 03:15:35.000 064 14314.38 412.93 54595.37 88888.00 2021-03-05 03:15:36.000 064 14314.27 412.82 54595.45 88888.00 2021-03-05 03:15:37.000 064 14317.09 415.65 54592.44 88888.00 2021-03-05 03:15:38.000 064 14314.38 412.85 54595.29 88888.00 2021-03-05 03:15:39.000 064 14314.42 413.05 54595.31 88888.00 2021-03-05 03:15:40.000 064 14314.28 412.97 54595.38 88888.00 2021-03-05 03:15:41.000 064 14314.77 413.44 54595.17 88888.00 2021-03-05 03:15:42.000 064 14314.49 412.98 54595.26 88888.00 2021-03-05 03:15:43.000 064 14317.39 415.93 54592.47 88888.00 2021-03-05 03:15:44.000 064 14314.62 413.88 54595.16 88888.00 2021-03-05 03:15:45.000 064 14314.50 413.35 54595.33 88888.00 2021-03-05 03:15:46.000 064 14314.54 413.62 54595.41 88888.00 2021-03-05 03:15:47.000 064 14314.51 413.25 54594.82 88888.00 2021-03-05 03:15:48.000 064 14314.61 413.39 54595.19 88888.00 2021-03-05 03:15:49.000 064 14314.67 413.42 54595.27 88888.00 2021-03-05 03:15:50.000 064 14314.56 413.18 54595.36 88888.00 2021-03-05 03:15:51.000 064 14314.84 413.70 54595.33 88888.00 2021-03-05 03:15:52.000 064 14314.51 413.36 54595.22 88888.00 2021-03-05 03:15:53.000 064 14314.60 413.38 54595.32 88888.00 2021-03-05 03:15:54.000 064 14314.68 413.49 54595.31 88888.00 2021-03-05 03:15:55.000 064 14314.52 413.50 54595.39 88888.00 2021-03-05 03:15:56.000 064 14314.70 413.25 54595.42 88888.00 2021-03-05 03:15:57.000 064 14314.52 413.42 54595.33 88888.00 2021-03-05 03:15:58.000 064 14314.62 413.45 54595.33 88888.00 2021-03-05 03:15:59.000 064 14314.72 413.52 54595.31 88888.00 2021-03-05 03:16:00.000 064 14314.62 413.57 54595.33 88888.00 2021-03-05 03:16:01.000 064 14314.65 413.63 54595.33 88888.00 2021-03-05 03:16:02.000 064 14314.66 413.30 54595.32 88888.00 2021-03-05 03:16:03.000 064 14314.78 413.65 54595.30 88888.00 2021-03-05 03:16:04.000 064 14315.22 414.00 54595.24 88888.00 2021-03-05 03:16:05.000 064 14314.65 413.56 54595.43 88888.00 2021-03-05 03:16:06.000 064 14314.71 413.47 54595.40 88888.00 2021-03-05 03:16:07.000 064 14314.91 413.44 54592.41 88888.00 2021-03-05 03:16:08.000 064 14316.49 416.26 54595.07 88888.00 2021-03-05 03:16:09.000 064 14314.91 413.82 54595.15 88888.00 2021-03-05 03:16:10.000 064 14314.83 413.49 54595.28 88888.00 2021-03-05 03:16:11.000 064 14314.93 413.55 54594.87 88888.00 2021-03-05 03:16:12.000 064 14314.94 413.60 54595.06 88888.00 2021-03-05 03:16:13.000 064 14317.85 416.75 54592.34 88888.00 2021-03-05 03:16:14.000 064 14315.44 413.89 54595.14 88888.00 2021-03-05 03:16:15.000 064 14315.11 413.83 54595.10 88888.00 2021-03-05 03:16:16.000 064 14314.97 414.01 54594.93 88888.00 2021-03-05 03:16:17.000 064 14315.25 413.63 54594.97 88888.00 2021-03-05 03:16:18.000 064 14315.50 413.82 54595.18 88888.00 2021-03-05 03:16:19.000 064 14315.18 413.71 54595.06 88888.00 2021-03-05 03:16:20.000 064 14315.25 413.69 54595.17 88888.00 2021-03-05 03:16:21.000 064 14315.21 413.78 54595.19 88888.00 2021-03-05 03:16:22.000 064 14315.07 413.79 54595.16 88888.00 2021-03-05 03:16:23.000 064 14318.04 417.13 54592.31 88888.00 2021-03-05 03:16:24.000 064 14315.20 413.27 54595.13 88888.00 2021-03-05 03:16:25.000 064 14315.77 413.72 54595.15 88888.00 2021-03-05 03:16:26.000 064 14315.08 413.82 54595.14 88888.00 2021-03-05 03:16:27.000 064 14314.96 413.73 54595.13 88888.00 2021-03-05 03:16:28.000 064 14315.14 413.61 54595.12 88888.00 2021-03-05 03:16:29.000 064 14317.98 416.52 54592.33 88888.00 2021-03-05 03:16:30.000 064 14314.96 413.82 54594.94 88888.00 2021-03-05 03:16:31.000 064 14315.27 413.86 54595.12 88888.00 2021-03-05 03:16:32.000 064 14315.05 413.73 54595.14 88888.00 2021-03-05 03:16:33.000 064 14315.25 413.91 54595.14 88888.00 2021-03-05 03:16:34.000 064 14315.78 413.57 54595.06 88888.00 2021-03-05 03:16:35.000 064 14315.02 413.82 54595.12 88888.00 2021-03-05 03:16:36.000 064 14315.15 413.47 54595.19 88888.00 2021-03-05 03:16:37.000 064 14315.01 413.76 54595.10 88888.00 2021-03-05 03:16:38.000 064 14315.01 413.70 54594.98 88888.00 2021-03-05 03:16:39.000 064 14315.17 413.75 54595.12 88888.00 2021-03-05 03:16:40.000 064 14315.09 413.49 54595.25 88888.00 2021-03-05 03:16:41.000 064 14315.07 413.86 54595.22 88888.00 2021-03-05 03:16:42.000 064 14315.22 413.96 54595.13 88888.00 2021-03-05 03:16:43.000 064 14315.14 413.84 54593.73 88888.00 2021-03-05 03:16:44.000 064 14318.31 416.78 54594.24 88888.00 2021-03-05 03:16:45.000 064 14315.68 414.07 54594.81 88888.00 2021-03-05 03:16:46.000 064 14315.86 414.17 54594.84 88888.00 2021-03-05 03:16:47.000 064 14315.43 414.24 54594.77 88888.00 2021-03-05 03:16:48.000 064 14315.73 414.07 54595.09 88888.00 2021-03-05 03:16:49.000 064 14315.39 413.82 54595.08 88888.00 2021-03-05 03:16:50.000 064 14315.16 414.31 54595.10 88888.00 2021-03-05 03:16:51.000 064 14315.62 414.28 54595.24 88888.00 2021-03-05 03:16:52.000 064 14315.22 414.30 54595.10 88888.00 2021-03-05 03:16:53.000 064 14315.15 414.20 54595.14 88888.00 2021-03-05 03:16:54.000 064 14318.04 416.89 54592.25 88888.00 2021-03-05 03:16:55.000 064 14315.12 414.11 54595.13 88888.00 2021-03-05 03:16:56.000 064 14315.20 414.16 54595.15 88888.00 2021-03-05 03:16:57.000 064 14315.07 414.13 54595.05 88888.00 2021-03-05 03:16:58.000 064 14315.21 414.10 54595.08 88888.00 2021-03-05 03:16:59.000 064 14315.14 414.22 54595.14 88888.00 2021-03-05 03:17:00.000 064 14317.79 416.68 54592.18 88888.00 2021-03-05 03:17:01.000 064 14318.67 415.95 54592.04 88888.00 2021-03-05 03:17:02.000 064 14314.97 416.62 54594.95 88888.00 2021-03-05 03:17:03.000 064 14315.33 414.20 54594.95 88888.00 2021-03-05 03:17:04.000 064 14315.14 414.42 54595.00 88888.00 2021-03-05 03:17:05.000 064 14314.88 413.64 54594.73 88888.00 2021-03-05 03:17:06.000 064 14315.14 413.92 54595.06 88888.00 2021-03-05 03:17:07.000 064 14317.87 416.58 54592.23 88888.00 2021-03-05 03:17:08.000 064 14315.12 413.77 54595.11 88888.00 2021-03-05 03:17:09.000 064 14315.08 413.70 54595.11 88888.00 2021-03-05 03:17:10.000 064 14315.09 413.86 54595.00 88888.00 2021-03-05 03:17:11.000 064 14315.63 413.89 54594.98 88888.00 2021-03-05 03:17:12.000 064 14315.15 413.61 54595.02 88888.00 2021-03-05 03:17:13.000 064 14315.53 414.07 54594.70 88888.00 2021-03-05 03:17:14.000 064 14315.87 413.57 54594.80 88888.00 2021-03-05 03:17:15.000 064 14315.28 413.65 54595.07 88888.00 2021-03-05 03:17:16.000 064 14317.63 413.95 54591.82 88888.00 2021-03-05 03:17:17.000 064 14317.24 416.46 54595.28 88888.00 2021-03-05 03:17:18.000 064 14315.28 414.11 54595.12 88888.00 2021-03-05 03:17:19.000 064 14315.46 413.95 54594.67 88888.00 2021-03-05 03:17:20.000 064 14315.58 414.06 54594.96 88888.00 2021-03-05 03:17:21.000 064 14315.40 413.95 54595.04 88888.00 2021-03-05 03:17:22.000 064 14318.10 416.78 54592.35 88888.00 2021-03-05 03:17:23.000 064 14315.40 413.88 54595.08 88888.00 2021-03-05 03:17:24.000 064 14315.45 413.99 54595.11 88888.00 2021-03-05 03:17:25.000 064 14315.44 413.88 54594.91 88888.00 2021-03-05 03:17:26.000 064 14315.41 414.59 54595.08 88888.00 2021-03-05 03:17:27.000 064 14315.32 413.82 54595.09 88888.00 2021-03-05 03:17:28.000 064 14315.31 414.07 54595.12 88888.00 2021-03-05 03:17:29.000 064 14315.41 413.87 54595.06 88888.00 2021-03-05 03:17:30.000 064 14315.61 414.27 54595.01 88888.00 2021-03-05 03:17:31.000 064 14315.40 414.64 54595.08 88888.00 2021-03-05 03:17:32.000 064 14318.07 416.80 54592.21 88888.00 2021-03-05 03:17:33.000 064 14315.33 414.08 54595.08 88888.00 2021-03-05 03:17:34.000 064 14314.85 414.11 54594.78 88888.00 2021-03-05 03:17:35.000 064 14315.19 413.99 54594.96 88888.00 2021-03-05 03:17:36.000 064 14315.01 414.14 54595.08 88888.00 2021-03-05 03:17:37.000 064 14317.89 416.89 54592.28 88888.00 2021-03-05 03:17:38.000 064 14317.86 416.65 54592.15 88888.00 2021-03-05 03:17:39.000 064 14315.40 413.96 54595.04 88888.00 2021-03-05 03:17:40.000 064 14315.07 414.15 54595.12 88888.00 2021-03-05 03:17:41.000 064 14315.07 414.26 54594.81 88888.00 2021-03-05 03:17:42.000 064 14315.08 414.08 54595.02 88888.00 2021-03-05 03:17:43.000 064 14315.07 413.83 54595.03 88888.00 2021-03-05 03:17:44.000 064 14315.00 413.74 54594.89 88888.00 2021-03-05 03:17:45.000 064 14315.15 413.95 54594.68 88888.00 2021-03-05 03:17:46.000 064 14315.15 413.91 54594.67 88888.00 2021-03-05 03:17:47.000 064 14318.20 413.81 54592.12 88888.00 2021-03-05 03:17:48.000 064 14315.19 415.55 54594.90 88888.00 2021-03-05 03:17:49.000 064 14315.05 413.69 54594.73 88888.00 2021-03-05 03:17:50.000 064 14315.14 413.78 54594.85 88888.00 2021-03-05 03:17:51.000 064 14315.22 413.90 54595.02 88888.00 2021-03-05 03:17:52.000 064 14315.23 413.98 54594.76 88888.00 2021-03-05 03:17:53.000 064 14318.02 416.93 54592.27 88888.00 2021-03-05 03:17:54.000 064 14315.23 413.68 54594.83 88888.00 2021-03-05 03:17:55.000 064 14315.65 413.80 54594.89 88888.00 2021-03-05 03:17:56.000 064 14315.53 413.88 54594.33 88888.00 2021-03-05 03:17:57.000 064 14315.39 414.08 54594.89 88888.00 2021-03-05 03:17:58.000 064 14315.79 413.54 54594.83 88888.00 2021-03-05 03:17:59.000 064 14318.60 416.62 54591.96 88888.00 2021-03-05 03:18:00.000 064 14315.49 414.06 54594.82 88888.00 2021-03-05 03:18:01.000 064 14315.92 414.42 54594.89 88888.00 2021-03-05 03:18:02.000 064 14315.71 413.63 54594.89 88888.00 2021-03-05 03:18:03.000 064 14315.55 413.95 54594.87 88888.00 2021-03-05 03:18:04.000 064 14315.39 413.65 54594.96 88888.00 2021-03-05 03:18:05.000 064 14318.22 416.95 54592.18 88888.00 2021-03-05 03:18:06.000 064 14315.60 414.16 54594.90 88888.00 2021-03-05 03:18:07.000 064 14315.46 414.10 54594.82 88888.00 2021-03-05 03:18:08.000 064 14315.56 413.81 54594.76 88888.00 2021-03-05 03:18:09.000 064 14315.28 413.70 54595.01 88888.00 2021-03-05 03:18:10.000 064 14315.55 413.76 54594.87 88888.00 2021-03-05 03:18:11.000 064 14315.51 413.71 54594.86 88888.00 2021-03-05 03:18:12.000 064 14315.20 413.84 54594.87 88888.00 2021-03-05 03:18:13.000 064 14315.65 413.81 54594.66 88888.00 2021-03-05 03:18:14.000 064 14315.22 414.20 54594.84 88888.00 2021-03-05 03:18:15.000 064 14315.21 413.94 54594.72 88888.00 2021-03-05 03:18:16.000 064 14315.32 414.00 54594.82 88888.00 2021-03-05 03:18:17.000 064 14315.18 413.89 54594.85 88888.00 2021-03-05 03:18:18.000 064 14315.62 413.91 54594.79 88888.00 2021-03-05 03:18:19.000 064 14315.21 413.95 54594.95 88888.00 2021-03-05 03:18:20.000 064 14315.17 413.88 54594.70 88888.00 2021-03-05 03:18:21.000 064 14315.36 414.01 54594.46 88888.00 2021-03-05 03:18:22.000 064 14315.26 414.25 54594.59 88888.00 2021-03-05 03:18:23.000 064 14315.21 413.94 54594.73 88888.00 2021-03-05 03:18:24.000 064 14315.23 413.95 54594.70 88888.00 2021-03-05 03:18:25.000 064 14315.41 414.23 54594.38 88888.00 2021-03-05 03:18:26.000 064 14315.30 413.81 54594.28 88888.00 2021-03-05 03:18:27.000 064 14315.31 413.74 54594.74 88888.00 2021-03-05 03:18:28.000 064 14315.53 414.29 54594.25 88888.00 2021-03-05 03:18:29.000 064 14315.30 413.96 54593.23 88888.00 2021-03-05 03:18:30.000 064 14317.94 416.96 54594.77 88888.00 2021-03-05 03:18:31.000 064 14315.46 413.71 54594.71 88888.00 2021-03-05 03:18:32.000 064 14315.42 413.86 54594.52 88888.00 2021-03-05 03:18:33.000 064 14315.45 414.32 54594.64 88888.00 2021-03-05 03:18:34.000 064 14315.78 413.84 54594.91 88888.00 2021-03-05 03:18:35.000 064 14318.45 416.77 54592.21 88888.00 2021-03-05 03:18:36.000 064 14315.44 413.58 54594.65 88888.00 2021-03-05 03:18:37.000 064 14315.46 414.04 54594.77 88888.00 2021-03-05 03:18:38.000 064 14315.54 413.95 54594.51 88888.00 2021-03-05 03:18:39.000 064 14315.52 413.89 54594.89 88888.00 2021-03-05 03:18:40.000 064 14315.54 413.86 54594.78 88888.00 2021-03-05 03:18:41.000 064 14315.48 413.88 54594.66 88888.00 2021-03-05 03:18:42.000 064 14315.65 413.86 54594.70 88888.00 2021-03-05 03:18:43.000 064 14315.65 414.23 54594.82 88888.00 2021-03-05 03:18:44.000 064 14315.42 413.73 54594.77 88888.00 2021-03-05 03:18:45.000 064 14315.55 414.11 54594.74 88888.00 2021-03-05 03:18:46.000 064 14316.15 413.78 54594.66 88888.00 2021-03-05 03:18:47.000 064 14315.42 413.99 54594.65 88888.00 2021-03-05 03:18:48.000 064 14315.90 413.82 54594.67 88888.00 2021-03-05 03:18:49.000 064 14318.54 416.27 54591.87 88888.00 2021-03-05 03:18:50.000 064 14315.33 413.78 54594.65 88888.00 2021-03-05 03:18:51.000 064 14315.48 414.37 54594.67 88888.00 2021-03-05 03:18:52.000 064 14315.42 413.67 54594.67 88888.00 2021-03-05 03:18:53.000 064 14315.50 414.26 54594.62 88888.00 2021-03-05 03:18:54.000 064 14315.40 413.79 54594.74 88888.00 2021-03-05 03:18:55.000 064 14318.22 416.65 54591.74 88888.00 2021-03-05 03:18:56.000 064 14316.04 414.00 54594.52 88888.00 2021-03-05 03:18:57.000 064 14315.94 413.95 54594.30 88888.00 2021-03-05 03:18:58.000 064 14315.47 413.74 54594.68 88888.00 2021-03-05 03:18:59.000 064 14315.48 413.79 54594.73 88888.00 2021-03-05 03:19:00.000 064 14315.62 413.91 54594.62 88888.00 2021-03-05 03:19:01.000 064 14315.50 414.01 54594.08 88888.00 2021-03-05 03:19:02.000 064 14315.58 413.78 54594.58 88888.00 2021-03-05 03:19:03.000 064 14315.68 413.97 54594.69 88888.00 2021-03-05 03:19:04.000 064 14315.70 414.01 54594.65 88888.00 2021-03-05 03:19:05.000 064 14317.70 414.02 54591.78 88888.00 2021-03-05 03:19:06.000 064 14316.15 417.37 54594.46 88888.00 2021-03-05 03:19:07.000 064 14315.82 413.93 54594.54 88888.00 2021-03-05 03:19:08.000 064 14315.76 414.26 54594.68 88888.00 2021-03-05 03:19:09.000 064 14315.93 413.89 54594.49 88888.00 2021-03-05 03:19:10.000 064 14315.90 414.08 54594.53 88888.00 2021-03-05 03:19:11.000 064 14316.28 413.99 54594.54 88888.00 2021-03-05 03:19:12.000 064 14315.99 414.30 54594.51 88888.00 2021-03-05 03:19:13.000 064 14315.99 414.16 54594.44 88888.00 2021-03-05 03:19:14.000 064 14316.09 413.96 54594.52 88888.00 2021-03-05 03:19:15.000 064 14315.96 413.88 54594.63 88888.00 2021-03-05 03:19:16.000 064 14316.11 413.95 54594.39 88888.00 2021-03-05 03:19:17.000 064 14316.00 413.89 54594.46 88888.00 2021-03-05 03:19:18.000 064 14316.05 414.08 54594.47 88888.00 2021-03-05 03:19:19.000 064 14315.94 414.25 54594.64 88888.00 2021-03-05 03:19:20.000 064 14316.02 414.45 54594.50 88888.00 2021-03-05 03:19:21.000 064 14318.85 416.81 54591.73 88888.00 2021-03-05 03:19:22.000 064 14315.90 414.02 54594.50 88888.00 2021-03-05 03:19:23.000 064 14316.08 413.81 54594.57 88888.00 2021-03-05 03:19:24.000 064 14316.12 414.22 54594.55 88888.00 2021-03-05 03:19:25.000 064 14315.99 414.44 54594.46 88888.00 2021-03-05 03:19:26.000 064 14316.15 414.06 54594.57 88888.00 2021-03-05 03:19:27.000 064 14318.92 417.00 54591.68 88888.00 2021-03-05 03:19:28.000 064 14316.02 414.06 54594.51 88888.00 2021-03-05 03:19:29.000 064 14316.14 413.81 54594.51 88888.00 2021-03-05 03:19:30.000 064 14316.26 414.11 54594.19 88888.00 2021-03-05 03:19:31.000 064 14316.10 413.90 54594.40 88888.00 2021-03-05 03:19:32.000 064 14315.91 413.95 54594.46 88888.00 2021-03-05 03:19:33.000 064 14316.03 414.03 54594.59 88888.00 2021-03-05 03:19:34.000 064 14315.90 413.97 54594.57 88888.00 2021-03-05 03:19:35.000 064 14315.91 414.01 54594.50 88888.00 2021-03-05 03:19:36.000 064 14316.06 414.02 54594.42 88888.00 2021-03-05 03:19:37.000 064 14316.08 413.73 54594.56 88888.00 2021-03-05 03:19:38.000 064 14316.15 414.23 54594.47 88888.00 2021-03-05 03:19:39.000 064 14315.84 413.96 54594.60 88888.00 2021-03-05 03:19:40.000 064 14316.27 414.25 54594.51 88888.00 2021-03-05 03:19:41.000 064 14316.07 414.00 54594.39 88888.00 2021-03-05 03:19:42.000 064 14316.10 414.00 54594.39 88888.00 2021-03-05 03:19:43.000 064 14316.33 414.25 54594.45 88888.00 2021-03-05 03:19:44.000 064 14316.06 413.97 54594.51 88888.00 2021-03-05 03:19:45.000 064 14316.09 414.02 54594.57 88888.00 2021-03-05 03:19:46.000 064 14316.08 413.97 54594.01 88888.00 2021-03-05 03:19:47.000 064 14316.28 414.07 54594.42 88888.00 2021-03-05 03:19:48.000 064 14316.21 414.15 54594.49 88888.00 2021-03-05 03:19:49.000 064 14319.71 418.06 54591.40 88888.00 2021-03-05 03:19:50.000 064 14316.73 416.66 54594.46 88888.00 2021-03-05 03:19:51.000 064 14316.28 413.98 54594.38 88888.00 2021-03-05 03:19:52.000 064 14316.19 413.84 54594.26 88888.00 2021-03-05 03:19:53.000 064 14316.26 414.01 54594.01 88888.00 2021-03-05 03:19:54.000 064 14316.19 414.13 54594.51 88888.00 2021-03-05 03:19:55.000 064 14318.91 416.89 54591.63 88888.00 2021-03-05 03:19:56.000 064 14316.20 413.88 54594.37 88888.00 2021-03-05 03:19:57.000 064 14316.12 413.95 54594.22 88888.00 2021-03-05 03:19:58.000 064 14316.43 414.50 54594.33 88888.00 2021-03-05 03:19:59.000 064 14316.33 414.01 54594.28 88888.00 2021-03-05 03:20:00.000 064 14316.49 414.26 54594.21 88888.00 2021-03-05 03:20:01.000 064 14318.98 413.86 54594.32 88888.00 2021-03-05 03:20:02.000 064 14316.08 414.36 54594.39 88888.00 2021-03-05 03:20:03.000 064 14316.21 413.89 54594.25 88888.00 2021-03-05 03:20:04.000 064 14316.33 413.84 54594.32 88888.00 2021-03-05 03:20:05.000 064 14316.10 414.12 54594.30 88888.00 2021-03-05 03:20:06.000 064 14316.12 413.89 54594.04 88888.00 2021-03-05 03:20:07.000 064 14319.04 416.79 54591.46 88888.00 2021-03-05 03:20:08.000 064 14316.88 414.05 54593.80 88888.00 2021-03-05 03:20:09.000 064 14316.41 414.23 54594.34 88888.00 2021-03-05 03:20:10.000 064 14316.30 413.91 54593.97 88888.00 2021-03-05 03:20:11.000 064 14316.21 414.00 54594.24 88888.00 2021-03-05 03:20:12.000 064 14316.39 414.40 54594.08 88888.00 2021-03-05 03:20:13.000 064 14316.34 414.25 54594.16 88888.00 2021-03-05 03:20:14.000 064 14316.25 414.49 54594.26 88888.00 2021-03-05 03:20:15.000 064 14316.27 414.18 54594.27 88888.00 2021-03-05 03:20:16.000 064 14316.23 414.01 54594.36 88888.00 2021-03-05 03:20:17.000 064 14316.32 414.38 54594.33 88888.00 2021-03-05 03:20:18.000 064 14316.36 414.29 54594.32 88888.00 2021-03-05 03:20:19.000 064 14316.72 414.07 54594.44 88888.00 2021-03-05 03:20:20.000 064 14319.06 416.96 54591.37 88888.00 2021-03-05 03:20:21.000 064 14316.18 413.91 54594.26 88888.00 2021-03-05 03:20:22.000 064 14316.50 414.17 54594.23 88888.00 2021-03-05 03:20:23.000 064 14316.84 414.14 54594.24 88888.00 2021-03-05 03:20:24.000 064 14316.29 414.07 54594.24 88888.00 2021-03-05 03:20:25.000 064 14316.22 413.94 54594.25 88888.00 2021-03-05 03:20:26.000 064 14319.09 416.72 54591.50 88888.00 2021-03-05 03:20:27.000 064 14316.40 413.91 54594.16 88888.00 2021-03-05 03:20:28.000 064 14316.36 414.00 54594.14 88888.00 2021-03-05 03:20:29.000 064 14316.29 413.77 54593.99 88888.00 2021-03-05 03:20:30.000 064 14316.52 414.18 54594.17 88888.00 2021-03-05 03:20:31.000 064 14316.01 413.87 54594.32 88888.00 2021-03-05 03:20:32.000 064 14316.25 413.77 54594.21 88888.00 2021-03-05 03:20:33.000 064 14316.37 414.00 54594.22 88888.00 2021-03-05 03:20:34.000 064 14316.45 413.68 54594.37 88888.00 2021-03-05 03:20:35.000 064 14319.08 415.09 54591.46 88888.00 2021-03-05 03:20:36.000 064 14316.37 413.93 54594.18 88888.00 2021-03-05 03:20:37.000 064 14316.27 413.84 54594.23 88888.00 2021-03-05 03:20:38.000 064 14316.34 414.51 54594.12 88888.00 2021-03-05 03:20:39.000 064 14316.27 413.87 54594.15 88888.00 2021-03-05 03:20:40.000 064 14316.21 414.10 54594.07 88888.00 2021-03-05 03:20:41.000 064 14319.00 416.59 54591.37 88888.00 2021-03-05 03:20:42.000 064 14316.22 414.10 54593.95 88888.00 2021-03-05 03:20:43.000 064 14316.23 413.88 54593.67 88888.00 2021-03-05 03:20:44.000 064 14316.12 414.04 54594.13 88888.00 2021-03-05 03:20:45.000 064 14316.16 413.67 54594.06 88888.00 2021-03-05 03:20:46.000 064 14316.07 414.20 54594.08 88888.00 2021-03-05 03:20:47.000 064 14318.94 416.78 54591.19 88888.00 2021-03-05 03:20:48.000 064 14316.75 414.39 54594.03 88888.00 2021-03-05 03:20:49.000 064 14316.11 413.78 54594.06 88888.00 2021-03-05 03:20:50.000 064 14316.15 413.70 54594.05 88888.00 2021-03-05 03:20:51.000 064 14316.06 413.74 54594.03 88888.00 2021-03-05 03:20:52.000 064 14316.02 413.94 54593.74 88888.00 2021-03-05 03:20:53.000 064 14316.07 413.48 54593.99 88888.00 2021-03-05 03:20:54.000 064 14315.90 413.82 54593.91 88888.00 2021-03-05 03:20:55.000 064 14315.95 413.81 54593.80 88888.00 2021-03-05 03:20:56.000 064 14315.79 413.46 54593.94 88888.00 2021-03-05 03:20:57.000 064 14315.96 413.83 54593.83 88888.00 2021-03-05 03:20:58.000 064 14316.48 413.53 54593.62 88888.00 2021-03-05 03:20:59.000 064 14315.97 413.26 54593.91 88888.00 2021-03-05 03:21:00.000 064 14315.73 413.88 54593.69 88888.00 2021-03-05 03:21:01.000 064 14318.74 416.01 54591.17 88888.00 2021-03-05 03:21:02.000 064 14315.77 413.37 54593.64 88888.00 2021-03-05 03:21:03.000 064 14316.47 413.47 54593.82 88888.00 2021-03-05 03:21:04.000 064 14316.12 413.34 54593.99 88888.00 2021-03-05 03:21:05.000 064 14316.22 413.41 54593.87 88888.00 2021-03-05 03:21:06.000 064 14315.73 413.42 54593.99 88888.00 2021-03-05 03:21:07.000 064 14315.84 413.28 54593.95 88888.00 2021-03-05 03:21:08.000 064 14315.95 413.46 54593.92 88888.00 2021-03-05 03:21:09.000 064 14315.84 413.44 54593.93 88888.00 2021-03-05 03:21:10.000 064 14315.90 413.47 54593.87 88888.00 2021-03-05 03:21:11.000 064 14318.73 416.17 54591.18 88888.00 2021-03-05 03:21:12.000 064 14316.16 413.54 54593.81 88888.00 2021-03-05 03:21:13.000 064 14316.10 413.47 54593.78 88888.00 2021-03-05 03:21:14.000 064 14315.84 413.41 54593.87 88888.00 2021-03-05 03:21:15.000 064 14316.00 413.82 54593.92 88888.00 2021-03-05 03:21:16.000 064 14316.12 413.47 54593.83 88888.00 2021-03-05 03:21:17.000 064 14318.86 416.34 54590.98 88888.00 2021-03-05 03:21:18.000 064 14316.07 413.57 54593.72 88888.00 2021-03-05 03:21:19.000 064 14315.89 413.51 54593.76 88888.00 2021-03-05 03:21:20.000 064 14316.09 413.63 54593.71 88888.00 2021-03-05 03:21:21.000 064 14315.85 413.50 54593.88 88888.00 2021-03-05 03:21:22.000 064 14316.14 413.46 54593.74 88888.00 2021-03-05 03:21:23.000 064 14315.91 413.39 54593.68 88888.00 2021-03-05 03:21:24.000 064 14315.83 413.73 54593.74 88888.00 2021-03-05 03:21:25.000 064 14315.78 414.06 54593.78 88888.00 2021-03-05 03:21:26.000 064 14315.70 413.67 54593.71 88888.00 2021-03-05 03:21:27.000 064 14315.78 413.54 54593.44 88888.00 2021-03-05 03:21:28.000 064 14315.84 413.38 54593.53 88888.00 2021-03-05 03:21:29.000 064 14315.64 413.64 54593.71 88888.00 2021-03-05 03:21:30.000 064 14319.86 414.14 54590.18 88888.00 2021-03-05 03:21:31.000 064 14318.48 415.96 54593.63 88888.00 2021-03-05 03:21:32.000 064 14315.79 413.55 54593.70 88888.00 2021-03-05 03:21:33.000 064 14315.41 413.15 54593.42 88888.00 2021-03-05 03:21:34.000 064 14315.52 413.20 54593.58 88888.00 2021-03-05 03:21:35.000 064 14315.54 413.36 54593.49 88888.00 2021-03-05 03:21:36.000 064 14318.27 416.27 54590.61 88888.00 2021-03-05 03:21:37.000 064 14315.61 413.46 54593.40 88888.00 2021-03-05 03:21:38.000 064 14315.37 413.01 54593.42 88888.00 2021-03-05 03:21:39.000 064 14315.55 413.20 54593.38 88888.00 2021-03-05 03:21:40.000 064 14315.53 413.27 54593.34 88888.00 2021-03-05 03:21:41.000 064 14315.90 413.84 54593.38 88888.00 2021-03-05 03:21:42.000 064 14315.40 413.48 54593.42 88888.00 2021-03-05 03:21:43.000 064 14315.53 413.13 54593.28 88888.00 2021-03-05 03:21:44.000 064 14315.51 413.14 54593.43 88888.00 2021-03-05 03:21:45.000 064 14315.55 413.26 54593.39 88888.00 2021-03-05 03:21:46.000 064 14315.76 413.11 54593.55 88888.00 2021-03-05 03:21:47.000 064 14315.80 413.04 54593.43 88888.00 2021-03-05 03:21:48.000 064 14315.45 413.04 54593.32 88888.00 2021-03-05 03:21:49.000 064 14315.54 413.25 54593.50 88888.00 2021-03-05 03:21:50.000 064 14315.70 413.56 54593.34 88888.00 2021-03-05 03:21:51.000 064 14315.55 413.27 54593.00 88888.00 2021-03-05 03:21:52.000 064 14315.94 413.38 54593.20 88888.00 2021-03-05 03:21:53.000 064 14315.56 413.26 54593.34 88888.00 2021-03-05 03:21:54.000 064 14315.70 413.63 54593.41 88888.00 2021-03-05 03:21:55.000 064 14315.79 413.28 54593.41 88888.00 2021-03-05 03:21:56.000 064 14315.84 413.38 54593.47 88888.00 2021-03-05 03:21:57.000 064 14315.71 412.91 54593.43 88888.00 2021-03-05 03:21:58.000 064 14315.65 413.26 54592.74 88888.00 2021-03-05 03:21:59.000 064 14315.69 413.48 54593.30 88888.00 2021-03-05 03:22:00.000 064 14315.85 412.99 54593.07 88888.00 2021-03-05 03:22:01.000 064 14318.49 416.12 54590.74 88888.00 2021-03-05 03:22:02.000 064 14315.72 413.51 54593.40 88888.00 2021-03-05 03:22:03.000 064 14315.74 413.13 54593.18 88888.00 2021-03-05 03:22:04.000 064 14315.68 413.14 54593.38 88888.00 2021-03-05 03:22:05.000 064 14315.87 413.81 54593.28 88888.00 2021-03-05 03:22:06.000 064 14315.69 413.38 54593.28 88888.00 2021-03-05 03:22:07.000 064 14318.33 416.00 54590.56 88888.00 2021-03-05 03:22:08.000 064 14315.57 413.28 54593.19 88888.00 2021-03-05 03:22:09.000 064 14315.69 413.21 54593.31 88888.00 2021-03-05 03:22:10.000 064 14315.71 413.81 54593.31 88888.00 2021-03-05 03:22:11.000 064 14315.55 413.19 54593.47 88888.00 2021-03-05 03:22:12.000 064 14315.70 413.73 54593.32 88888.00 2021-03-05 03:22:13.000 064 14315.49 413.26 54593.21 88888.00 2021-03-05 03:22:14.000 064 14315.65 413.06 54593.25 88888.00 2021-03-05 03:22:15.000 064 14315.71 413.32 54593.32 88888.00 2021-03-05 03:22:16.000 064 14315.57 413.16 54593.31 88888.00 2021-03-05 03:22:17.000 064 14315.52 413.51 54593.25 88888.00 2021-03-05 03:22:18.000 064 14315.55 413.16 54593.26 88888.00 2021-03-05 03:22:19.000 064 14315.65 413.33 54593.25 88888.00 2021-03-05 03:22:20.000 064 14315.70 413.27 54593.68 88888.00 2021-03-05 03:22:21.000 064 14315.58 413.26 54593.38 88888.00 2021-03-05 03:22:22.000 064 14316.02 413.56 54593.21 88888.00 2021-03-05 03:22:23.000 064 14319.94 417.47 54590.41 88888.00 2021-03-05 03:22:24.000 064 14316.86 416.16 54593.41 88888.00 2021-03-05 03:22:25.000 064 14315.76 413.99 54593.19 88888.00 2021-03-05 03:22:26.000 064 14315.84 413.27 54593.39 88888.00 2021-03-05 03:22:27.000 064 14316.14 413.70 54592.98 88888.00 2021-03-05 03:22:28.000 064 14315.71 413.19 54593.40 88888.00 2021-03-05 03:22:29.000 064 14318.42 415.86 54590.55 88888.00 2021-03-05 03:22:30.000 064 14315.40 413.33 54593.26 88888.00 2021-03-05 03:22:31.000 064 14315.85 413.33 54593.24 88888.00 2021-03-05 03:22:32.000 064 14315.60 413.23 54593.31 88888.00 2021-03-05 03:22:33.000 064 14315.49 413.25 54592.75 88888.00 2021-03-05 03:22:34.000 064 14315.60 413.22 54593.09 88888.00 2021-03-05 03:22:35.000 064 14315.68 413.30 54593.16 88888.00 2021-03-05 03:22:36.000 064 14315.51 413.22 54593.27 88888.00 2021-03-05 03:22:37.000 064 14315.51 412.92 54593.20 88888.00 2021-03-05 03:22:38.000 064 14315.72 413.07 54593.48 88888.00 2021-03-05 03:22:39.000 064 14315.80 413.03 54593.30 88888.00 2021-03-05 03:22:40.000 064 14315.52 413.01 54593.24 88888.00 2021-03-05 03:22:41.000 064 14315.52 412.87 54593.44 88888.00 2021-03-05 03:22:42.000 064 14315.55 412.79 54592.86 88888.00 2021-03-05 03:22:43.000 064 14315.38 412.99 54593.19 88888.00 2021-03-05 03:22:44.000 064 14315.46 413.25 54593.00 88888.00 2021-03-05 03:22:45.000 064 14315.39 413.19 54593.17 88888.00 2021-03-05 03:22:46.000 064 14315.30 413.07 54593.04 88888.00 2021-03-05 03:22:47.000 064 14315.33 413.26 54593.13 88888.00 2021-03-05 03:22:48.000 064 14315.31 412.90 54593.13 88888.00 2021-03-05 03:22:49.000 064 14315.40 412.87 54593.25 88888.00 2021-03-05 03:22:50.000 064 14315.39 412.88 54593.15 88888.00 2021-03-05 03:22:51.000 064 14315.42 412.75 54593.12 88888.00 2021-03-05 03:22:52.000 064 14315.45 412.92 54593.05 88888.00 2021-03-05 03:22:53.000 064 14315.14 412.85 54593.32 88888.00 2021-03-05 03:22:54.000 064 14318.32 415.69 54590.26 88888.00 2021-03-05 03:22:55.000 064 14315.84 413.00 54593.14 88888.00 2021-03-05 03:22:56.000 064 14315.41 412.85 54593.24 88888.00 2021-03-05 03:22:57.000 064 14315.33 412.84 54593.17 88888.00 2021-03-05 03:22:58.000 064 14315.33 412.82 54593.09 88888.00 2021-03-05 03:22:59.000 064 14315.41 412.92 54593.25 88888.00 2021-03-05 03:23:00.000 064 14318.14 415.94 54590.30 88888.00 2021-03-05 03:23:01.000 064 14315.29 412.92 54593.21 88888.00 2021-03-05 03:23:02.000 064 14315.39 413.12 54593.13 88888.00 2021-03-05 03:23:03.000 064 14315.21 413.21 54593.19 88888.00 2021-03-05 03:23:04.000 064 14315.37 413.10 54593.22 88888.00 2021-03-05 03:23:05.000 064 14315.52 413.82 54593.12 88888.00 2021-03-05 03:23:06.000 064 14315.40 413.18 54593.21 88888.00 2021-03-05 03:23:07.000 064 14315.46 413.19 54593.17 88888.00 2021-03-05 03:23:08.000 064 14315.74 413.08 54593.13 88888.00 2021-03-05 03:23:09.000 064 14315.48 413.11 54593.07 88888.00 2021-03-05 03:23:10.000 064 14315.13 413.21 54593.10 88888.00 2021-03-05 03:23:11.000 064 14315.69 413.29 54593.12 88888.00 2021-03-05 03:23:12.000 064 14315.54 413.35 54593.02 88888.00 2021-03-05 03:23:13.000 064 14315.61 413.13 54593.30 88888.00 2021-03-05 03:23:14.000 064 14315.33 413.32 54593.13 88888.00 2021-03-05 03:23:15.000 064 14316.07 413.30 54593.15 88888.00 2021-03-05 03:23:16.000 064 14315.40 413.32 54593.31 88888.00 2021-03-05 03:23:17.000 064 14318.21 416.06 54590.31 88888.00 2021-03-05 03:23:18.000 064 14315.34 413.38 54592.89 88888.00 2021-03-05 03:23:19.000 064 14315.47 413.04 54592.86 88888.00 2021-03-05 03:23:20.000 064 14315.63 413.32 54593.07 88888.00 2021-03-05 03:23:21.000 064 14315.48 413.17 54593.22 88888.00 2021-03-05 03:23:22.000 064 14315.71 413.25 54593.23 88888.00 2021-03-05 03:23:23.000 064 14318.18 415.93 54590.91 88888.00 2021-03-05 03:23:24.000 064 14315.50 413.25 54593.14 88888.00 2021-03-05 03:23:25.000 064 14315.41 413.01 54592.97 88888.00 2021-03-05 03:23:26.000 064 14315.45 413.07 54593.07 88888.00 2021-03-05 03:23:27.000 064 14315.35 413.13 54593.13 88888.00 2021-03-05 03:23:28.000 064 14315.30 413.06 54593.05 88888.00 2021-03-05 03:23:29.000 064 14315.65 413.20 54593.05 88888.00 2021-03-05 03:23:30.000 064 14315.46 413.00 54592.06 88888.00 2021-03-05 03:23:31.000 064 14318.09 415.62 54591.64 88888.00 2021-03-05 03:23:32.000 064 14315.26 413.09 54593.09 88888.00 2021-03-05 03:23:33.000 064 14315.24 412.84 54593.19 88888.00 2021-03-05 03:23:34.000 064 14315.21 412.97 54593.05 88888.00 2021-03-05 03:23:35.000 064 14315.30 412.94 54593.00 88888.00 2021-03-05 03:23:36.000 064 14315.27 413.01 54593.19 88888.00 2021-03-05 03:23:37.000 064 14315.29 413.17 54593.10 88888.00 2021-03-05 03:23:38.000 064 14315.16 412.87 54593.18 88888.00 2021-03-05 03:23:39.000 064 14315.35 412.62 54593.15 88888.00 2021-03-05 03:23:40.000 064 14315.64 412.81 54593.04 88888.00 2021-03-05 03:23:41.000 064 14315.30 412.63 54592.76 88888.00 2021-03-05 03:23:42.000 064 14315.46 412.88 54593.13 88888.00 2021-03-05 03:23:43.000 064 14315.32 412.95 54593.16 88888.00 2021-03-05 03:23:44.000 064 14315.46 412.79 54593.19 88888.00 2021-03-05 03:23:45.000 064 14315.80 412.74 54593.09 88888.00 2021-03-05 03:23:46.000 064 14315.38 412.79 54593.18 88888.00 2021-03-05 03:23:47.000 064 14315.47 412.88 54593.13 88888.00 2021-03-05 03:23:48.000 064 14315.52 412.98 54593.25 88888.00 2021-03-05 03:23:49.000 064 14315.45 413.34 54593.14 88888.00 2021-03-05 03:23:50.000 064 14315.41 412.70 54593.18 88888.00 2021-03-05 03:23:51.000 064 14318.65 415.90 54590.34 88888.00 2021-03-05 03:23:52.000 064 14315.56 413.32 54593.19 88888.00 2021-03-05 03:23:53.000 064 14315.60 412.75 54593.27 88888.00 2021-03-05 03:23:54.000 064 14315.46 412.95 54593.15 88888.00 2021-03-05 03:23:55.000 064 14315.45 412.90 54592.57 88888.00 2021-03-05 03:23:56.000 064 14315.90 413.37 54592.83 88888.00 2021-03-05 03:23:57.000 064 14318.82 416.39 54589.88 88888.00 2021-03-05 03:23:58.000 064 14315.81 413.56 54592.75 88888.00 2021-03-05 03:23:59.000 064 14315.95 413.36 54592.86 88888.00 2021-03-05 03:24:00.000 064 14315.85 413.43 54592.82 88888.00 2021-03-05 03:24:01.000 064 14316.15 413.46 54592.61 88888.00 2021-03-05 03:24:02.000 064 14316.00 413.42 54592.81 88888.00 2021-03-05 03:24:03.000 064 14316.09 413.72 54593.01 88888.00 2021-03-05 03:24:04.000 064 14318.74 415.96 54589.86 88888.00 2021-03-05 03:24:05.000 064 14315.86 413.32 54592.83 88888.00 2021-03-05 03:24:06.000 064 14315.93 413.50 54592.88 88888.00 2021-03-05 03:24:07.000 064 14315.87 413.44 54593.00 88888.00 2021-03-05 03:24:08.000 064 14316.14 413.51 54592.86 88888.00 2021-03-05 03:24:09.000 064 14315.90 413.34 54592.94 88888.00 2021-03-05 03:24:10.000 064 14318.73 416.15 54589.94 88888.00 2021-03-05 03:24:11.000 064 14316.05 413.43 54592.76 88888.00 2021-03-05 03:24:12.000 064 14315.99 413.44 54592.44 88888.00 2021-03-05 03:24:13.000 064 14315.78 413.72 54592.81 88888.00 2021-03-05 03:24:14.000 064 14315.89 413.43 54592.84 88888.00 2021-03-05 03:24:15.000 064 14315.87 413.44 54592.84 88888.00 2021-03-05 03:24:16.000 064 14316.06 413.40 54592.88 88888.00 2021-03-05 03:24:17.000 064 14316.02 413.44 54592.86 88888.00 2021-03-05 03:24:18.000 064 14315.85 413.63 54593.03 88888.00 2021-03-05 03:24:19.000 064 14316.02 413.61 54593.08 88888.00 2021-03-05 03:24:20.000 064 14315.95 413.28 54593.02 88888.00 2021-03-05 03:24:21.000 064 14315.89 413.38 54592.79 88888.00 2021-03-05 03:24:22.000 064 14315.88 413.42 54593.38 88888.00 2021-03-05 03:24:23.000 064 14315.75 413.00 54593.46 88888.00 2021-03-05 03:24:24.000 064 14315.57 413.00 54593.49 88888.00 2021-03-05 03:24:25.000 064 14315.58 412.87 54593.36 88888.00 2021-03-05 03:24:26.000 064 14315.92 413.11 54593.11 88888.00 2021-03-05 03:24:27.000 064 14317.08 413.30 54590.53 88888.00 2021-03-05 03:24:28.000 064 14316.64 415.75 54593.40 88888.00 2021-03-05 03:24:29.000 064 14315.84 413.00 54593.40 88888.00 2021-03-05 03:24:30.000 064 14315.55 412.81 54593.38 88888.00 2021-03-05 03:24:31.000 064 14315.89 412.81 54593.32 88888.00 2021-03-05 03:24:32.000 064 14315.93 412.78 54593.29 88888.00 2021-03-05 03:24:33.000 064 14315.88 412.70 54593.43 88888.00 2021-03-05 03:24:34.000 064 14315.95 413.16 54593.45 88888.00 2021-03-05 03:24:35.000 064 14316.06 412.67 54593.31 88888.00 2021-03-05 03:24:36.000 064 14316.13 413.28 54593.13 88888.00 2021-03-05 03:24:37.000 064 14316.10 412.73 54593.42 88888.00 2021-03-05 03:24:38.000 064 14318.85 415.58 54591.21 88888.00 2021-03-05 03:24:39.000 064 14315.94 412.95 54593.52 88888.00 2021-03-05 03:24:40.000 064 14315.91 412.77 54593.48 88888.00 2021-03-05 03:24:41.000 064 14316.13 412.80 54593.53 88888.00 2021-03-05 03:24:42.000 064 14316.00 412.91 54593.50 88888.00 2021-03-05 03:24:43.000 064 14316.09 412.86 54593.55 88888.00 2021-03-05 03:24:44.000 064 14318.84 415.43 54590.85 88888.00 2021-03-05 03:24:45.000 064 14316.07 412.84 54593.67 88888.00 2021-03-05 03:24:46.000 064 14315.96 412.96 54593.57 88888.00 2021-03-05 03:24:47.000 064 14316.09 412.98 54593.63 88888.00 2021-03-05 03:24:48.000 064 14316.21 412.83 54593.47 88888.00 2021-03-05 03:24:49.000 064 14315.98 412.50 54593.46 88888.00 2021-03-05 03:24:50.000 064 14316.15 412.92 54593.61 88888.00 2021-03-05 03:24:51.000 064 14315.83 412.81 54593.57 88888.00 2021-03-05 03:24:52.000 064 14316.02 413.04 54593.48 88888.00 2021-03-05 03:24:53.000 064 14315.93 413.15 54593.44 88888.00 2021-03-05 03:24:54.000 064 14315.92 413.27 54593.57 88888.00 2021-03-05 03:24:55.000 064 14315.72 412.71 54589.51 88888.00 2021-03-05 03:24:56.000 064 14318.69 415.64 54590.69 88888.00 2021-03-05 03:24:57.000 064 14316.16 412.91 54593.57 88888.00 2021-03-05 03:24:58.000 064 14315.87 412.77 54593.66 88888.00 2021-03-05 03:24:59.000 064 14315.83 413.14 54593.48 88888.00 2021-03-05 03:25:00.000 064 14315.71 412.59 54593.61 88888.00 2021-03-05 03:25:01.000 064 14315.84 412.80 54588.51 88888.00 2021-03-05 03:25:02.000 064 14317.41 415.57 54593.52 88888.00 2021-03-05 03:25:03.000 064 14315.75 412.93 54593.33 88888.00 2021-03-05 03:25:04.000 064 14315.91 412.66 54593.38 88888.00 2021-03-05 03:25:05.000 064 14315.63 412.63 54593.63 88888.00 2021-03-05 03:25:06.000 064 14315.86 412.71 54593.52 88888.00 2021-03-05 03:25:07.000 064 14318.73 415.62 54590.81 88888.00 2021-03-05 03:25:08.000 064 14316.02 412.31 54593.65 88888.00 2021-03-05 03:25:09.000 064 14315.90 412.50 54593.60 88888.00 2021-03-05 03:25:10.000 064 14315.75 412.59 54593.64 88888.00 2021-03-05 03:25:11.000 064 14315.84 412.78 54593.46 88888.00 2021-03-05 03:25:12.000 064 14315.98 413.21 54593.40 88888.00 2021-03-05 03:25:13.000 064 14316.19 412.84 54593.50 88888.00 2021-03-05 03:25:14.000 064 14315.94 413.13 54593.59 88888.00 2021-03-05 03:25:15.000 064 14315.91 412.59 54593.58 88888.00 2021-03-05 03:25:16.000 064 14315.82 412.86 54593.55 88888.00 2021-03-05 03:25:17.000 064 14316.01 412.33 54593.47 88888.00 2021-03-05 03:25:18.000 064 14316.06 413.01 54593.48 88888.00 2021-03-05 03:25:19.000 064 14315.90 412.63 54593.68 88888.00 2021-03-05 03:25:20.000 064 14315.97 412.44 54593.61 88888.00 2021-03-05 03:25:21.000 064 14316.20 412.62 54593.51 88888.00 2021-03-05 03:25:22.000 064 14316.04 412.95 54593.00 88888.00 2021-03-05 03:25:23.000 064 14315.78 412.52 54593.64 88888.00 2021-03-05 03:25:24.000 064 14316.04 412.38 54593.53 88888.00 2021-03-05 03:25:25.000 064 14315.95 412.88 54593.61 88888.00 2021-03-05 03:25:26.000 064 14318.87 412.84 54590.75 88888.00 2021-03-05 03:25:27.000 064 14316.18 414.04 54593.56 88888.00 2021-03-05 03:25:28.000 064 14316.07 412.98 54593.81 88888.00 2021-03-05 03:25:29.000 064 14316.20 412.57 54593.69 88888.00 2021-03-05 03:25:30.000 064 14316.05 412.76 54593.77 88888.00 2021-03-05 03:25:31.000 064 14316.25 412.55 54593.67 88888.00 2021-03-05 03:25:32.000 064 14319.12 415.60 54590.69 88888.00 2021-03-05 03:25:33.000 064 14316.21 412.88 54593.62 88888.00 2021-03-05 03:25:34.000 064 14316.05 412.94 54593.62 88888.00 2021-03-05 03:25:35.000 064 14316.07 412.80 54593.69 88888.00 2021-03-05 03:25:36.000 064 14316.02 413.23 54592.09 88888.00 2021-03-05 03:25:37.000 064 14318.71 415.60 54593.32 88888.00 2021-03-05 03:25:38.000 064 14315.94 412.87 54593.75 88888.00 2021-03-05 03:25:39.000 064 14315.91 413.52 54593.75 88888.00 2021-03-05 03:25:40.000 064 14316.05 412.83 54593.58 88888.00 2021-03-05 03:25:41.000 064 14315.73 412.63 54593.78 88888.00 2021-03-05 03:25:42.000 064 14318.72 415.78 54591.18 88888.00 2021-03-05 03:25:43.000 064 14315.84 413.02 54593.58 88888.00 2021-03-05 03:25:44.000 064 14315.77 412.81 54593.48 88888.00 2021-03-05 03:25:45.000 064 14315.77 412.78 54593.85 88888.00 2021-03-05 03:25:46.000 064 14315.65 412.71 54593.72 88888.00 2021-03-05 03:25:47.000 064 14315.96 412.88 54593.52 88888.00 2021-03-05 03:25:48.000 064 14315.91 413.00 54593.51 88888.00 2021-03-05 03:25:49.000 064 14315.57 412.93 54593.75 88888.00 2021-03-05 03:25:50.000 064 14318.71 415.44 54590.74 88888.00 2021-03-05 03:25:51.000 064 14315.40 412.79 54593.70 88888.00 2021-03-05 03:25:52.000 064 14315.58 412.75 54593.56 88888.00 2021-03-05 03:25:53.000 064 14315.58 412.51 54593.67 88888.00 2021-03-05 03:25:54.000 064 14315.29 412.69 54593.66 88888.00 2021-03-05 03:25:55.000 064 14315.32 412.61 54593.69 88888.00 2021-03-05 03:25:56.000 064 14318.01 415.51 54590.81 88888.00 2021-03-05 03:25:57.000 064 14315.52 412.56 54593.21 88888.00 2021-03-05 03:25:58.000 064 14315.07 412.32 54593.51 88888.00 2021-03-05 03:25:59.000 064 14315.30 413.04 54593.68 88888.00 2021-03-05 03:26:00.000 064 14315.00 412.59 54593.74 88888.00 2021-03-05 03:26:01.000 064 14315.24 412.87 54593.36 88888.00 2021-03-05 03:26:02.000 064 14315.19 412.47 54593.48 88888.00 2021-03-05 03:26:03.000 064 14315.02 412.66 54593.41 88888.00 2021-03-05 03:26:04.000 064 14315.15 412.82 54593.42 88888.00 2021-03-05 03:26:05.000 064 14315.05 412.81 54593.55 88888.00 2021-03-05 03:26:06.000 064 14315.20 412.45 54593.44 88888.00 2021-03-05 03:26:07.000 064 14314.83 412.50 54593.45 88888.00 2021-03-05 03:26:08.000 064 14314.84 412.61 54593.46 88888.00 2021-03-05 03:26:09.000 064 14315.02 412.73 54593.45 88888.00 2021-03-05 03:26:10.000 064 14314.97 412.88 54593.46 88888.00 2021-03-05 03:26:11.000 064 14315.01 412.82 54593.38 88888.00 2021-03-05 03:26:12.000 064 14315.02 412.60 54593.74 88888.00 2021-03-05 03:26:13.000 064 14314.96 412.94 54593.08 88888.00 2021-03-05 03:26:14.000 064 14315.21 413.07 54593.41 88888.00 2021-03-05 03:26:15.000 064 14315.16 412.94 54593.31 88888.00 2021-03-05 03:26:16.000 064 14314.94 412.63 54593.39 88888.00 2021-03-05 03:26:17.000 064 14314.89 412.89 54593.31 88888.00 2021-03-05 03:26:18.000 064 14314.98 412.92 54593.48 88888.00 2021-03-05 03:26:19.000 064 14314.95 413.50 54593.07 88888.00 2021-03-05 03:26:20.000 064 14314.93 412.90 54592.06 88888.00 2021-03-05 03:26:21.000 064 14317.60 415.60 54592.44 88888.00 2021-03-05 03:26:22.000 064 14314.66 412.94 54593.17 88888.00 2021-03-05 03:26:23.000 064 14314.64 413.13 54593.26 88888.00 2021-03-05 03:26:24.000 064 14314.87 413.16 54593.25 88888.00 2021-03-05 03:26:25.000 064 14314.70 412.92 54593.25 88888.00 2021-03-05 03:26:26.000 064 14317.34 415.95 54590.39 88888.00 2021-03-05 03:26:27.000 064 14314.43 413.04 54592.83 88888.00 2021-03-05 03:26:28.000 064 14314.58 413.32 54593.25 88888.00 2021-03-05 03:26:29.000 064 14314.40 413.39 54593.29 88888.00 2021-03-05 03:26:30.000 064 14314.46 413.33 54593.23 88888.00 2021-03-05 03:26:31.000 064 14314.25 413.13 54593.48 88888.00 2021-03-05 03:26:32.000 064 14314.19 413.14 54593.29 88888.00 2021-03-05 03:26:33.000 064 14314.34 413.20 54593.20 88888.00 2021-03-05 03:26:34.000 064 14314.52 413.65 54592.94 88888.00 2021-03-05 03:26:35.000 064 14314.15 413.19 54593.18 88888.00 2021-03-05 03:26:36.000 064 14314.10 412.96 54593.08 88888.00 2021-03-05 03:26:37.000 064 14314.11 412.87 54593.23 88888.00 2021-03-05 03:26:38.000 064 14314.42 413.00 54593.14 88888.00 2021-03-05 03:26:39.000 064 14314.45 412.98 54592.47 88888.00 2021-03-05 03:26:40.000 064 14318.22 416.70 54590.28 88888.00 2021-03-05 03:26:41.000 064 14315.37 415.63 54593.12 88888.00 2021-03-05 03:26:42.000 064 14314.01 412.69 54593.10 88888.00 2021-03-05 03:26:43.000 064 14313.95 412.79 54593.11 88888.00 2021-03-05 03:26:44.000 064 14314.37 412.78 54593.00 88888.00 2021-03-05 03:26:45.000 064 14313.95 412.64 54593.05 88888.00 2021-03-05 03:26:46.000 064 14317.11 415.58 54590.48 88888.00 2021-03-05 03:26:47.000 064 14313.98 412.78 54592.76 88888.00 2021-03-05 03:26:48.000 064 14314.10 412.79 54593.00 88888.00 2021-03-05 03:26:49.000 064 14314.14 413.31 54592.87 88888.00 2021-03-05 03:26:50.000 064 14314.03 412.69 54593.13 88888.00 2021-03-05 03:26:51.000 064 14314.13 413.00 54593.02 88888.00 2021-03-05 03:26:52.000 064 14314.14 412.76 54592.98 88888.00 2021-03-05 03:26:53.000 064 14314.17 413.09 54592.98 88888.00 2021-03-05 03:26:54.000 064 14314.22 412.92 54592.91 88888.00 2021-03-05 03:26:55.000 064 14314.48 413.01 54593.00 88888.00 2021-03-05 03:26:56.000 064 14315.61 413.15 54590.15 88888.00 2021-03-05 03:26:57.000 064 14315.14 415.63 54592.92 88888.00 2021-03-05 03:26:58.000 064 14314.33 413.19 54592.88 88888.00 2021-03-05 03:26:59.000 064 14314.39 413.42 54592.71 88888.00 2021-03-05 03:27:00.000 064 14314.44 413.13 54592.70 88888.00 2021-03-05 03:27:01.000 064 14314.44 412.99 54592.88 88888.00 2021-03-05 03:27:02.000 064 14314.38 413.09 54592.89 88888.00 2021-03-05 03:27:03.000 064 14314.47 413.19 54592.83 88888.00 2021-03-05 03:27:04.000 064 14314.38 413.45 54592.77 88888.00 2021-03-05 03:27:05.000 064 14314.51 413.30 54592.94 88888.00 2021-03-05 03:27:06.000 064 14314.42 413.32 54592.99 88888.00 2021-03-05 03:27:07.000 064 14314.38 413.31 54592.92 88888.00 2021-03-05 03:27:08.000 064 14314.42 413.78 54592.86 88888.00 2021-03-05 03:27:09.000 064 14314.50 413.59 54592.62 88888.00 2021-03-05 03:27:10.000 064 14314.47 413.73 54592.88 88888.00 2021-03-05 03:27:11.000 064 14314.37 413.69 54592.92 88888.00 2021-03-05 03:27:12.000 064 14317.29 416.34 54590.14 88888.00 2021-03-05 03:27:13.000 064 14314.52 413.92 54593.08 88888.00 2021-03-05 03:27:14.000 064 14314.45 414.27 54592.96 88888.00 2021-03-05 03:27:15.000 064 14314.58 413.85 54593.00 88888.00 2021-03-05 03:27:16.000 064 14314.91 413.41 54592.81 88888.00 2021-03-05 03:27:17.000 064 14314.45 413.43 54593.12 88888.00 2021-03-05 03:27:18.000 064 14317.39 416.49 54590.42 88888.00 2021-03-05 03:27:19.000 064 14314.62 413.63 54592.97 88888.00 2021-03-05 03:27:20.000 064 14314.83 413.74 54593.01 88888.00 2021-03-05 03:27:21.000 064 14314.98 413.63 54593.00 88888.00 2021-03-05 03:27:22.000 064 14314.52 413.52 54593.04 88888.00 2021-03-05 03:27:23.000 064 14314.67 413.52 54593.18 88888.00 2021-03-05 03:27:24.000 064 14314.93 413.35 54592.97 88888.00 2021-03-05 03:27:25.000 064 14314.64 413.53 54592.96 88888.00 2021-03-05 03:27:26.000 064 14314.71 413.36 54592.96 88888.00 2021-03-05 03:27:27.000 064 14314.68 413.64 54593.13 88888.00 2021-03-05 03:27:28.000 064 14314.78 413.59 54593.01 88888.00 2021-03-05 03:27:29.000 064 14314.88 413.71 54593.12 88888.00 2021-03-05 03:27:30.000 064 14314.82 413.70 54593.18 88888.00 2021-03-05 03:27:31.000 064 14314.91 413.82 54593.02 88888.00 2021-03-05 03:27:32.000 064 14315.02 413.53 54593.20 88888.00 2021-03-05 03:27:33.000 064 14314.96 413.65 54593.11 88888.00 2021-03-05 03:27:34.000 064 14314.87 413.58 54593.18 88888.00 2021-03-05 03:27:35.000 064 14315.01 413.93 54593.17 88888.00 2021-03-05 03:27:36.000 064 14315.04 413.55 54593.18 88888.00 2021-03-05 03:27:37.000 064 14315.08 413.64 54593.29 88888.00 2021-03-05 03:27:38.000 064 14315.06 413.62 54593.30 88888.00 2021-03-05 03:27:39.000 064 14317.94 417.26 54590.37 88888.00 2021-03-05 03:27:40.000 064 14315.23 413.67 54593.02 88888.00 2021-03-05 03:27:41.000 064 14315.27 413.71 54593.19 88888.00 2021-03-05 03:27:42.000 064 14315.22 413.85 54593.10 88888.00 2021-03-05 03:27:43.000 064 14315.29 413.76 54593.13 88888.00 2021-03-05 03:27:44.000 064 14315.24 413.51 54593.20 88888.00 2021-03-05 03:27:45.000 064 14317.78 416.35 54590.62 88888.00 2021-03-05 03:27:46.000 064 14315.38 413.93 54593.13 88888.00 2021-03-05 03:27:47.000 064 14315.23 413.71 54593.24 88888.00 2021-03-05 03:27:48.000 064 14316.63 413.67 54590.42 88888.00 2021-03-05 03:27:49.000 064 14315.54 416.35 54593.16 88888.00 2021-03-05 03:27:50.000 064 14315.18 413.90 54593.28 88888.00 2021-03-05 03:27:51.000 064 14315.33 413.73 54593.40 88888.00 2021-03-05 03:27:52.000 064 14315.14 413.61 54593.31 88888.00 2021-03-05 03:27:53.000 064 14315.14 413.47 54593.36 88888.00 2021-03-05 03:27:54.000 064 14315.14 413.48 54593.42 88888.00 2021-03-05 03:27:55.000 064 14315.11 413.29 54593.44 88888.00 2021-03-05 03:27:56.000 064 14315.23 414.14 54593.45 88888.00 2021-03-05 03:27:57.000 064 14314.87 413.61 54593.37 88888.00 2021-03-05 03:27:58.000 064 14314.96 413.56 54593.48 88888.00 2021-03-05 03:27:59.000 064 14315.66 413.63 54593.44 88888.00 2021-03-05 03:28:00.000 064 14315.03 413.59 54593.39 88888.00 2021-03-05 03:28:01.000 064 14314.85 414.17 54593.40 88888.00 2021-03-05 03:28:02.000 064 14314.89 413.67 54593.47 88888.00 2021-03-05 03:28:03.000 064 14314.83 413.81 54593.33 88888.00 2021-03-05 03:28:04.000 064 14314.92 413.66 54593.36 88888.00 2021-03-05 03:28:05.000 064 14314.74 413.85 54593.34 88888.00 2021-03-05 03:28:06.000 064 14314.89 413.85 54593.28 88888.00 2021-03-05 03:28:07.000 064 14314.70 413.77 54593.43 88888.00 2021-03-05 03:28:08.000 064 14314.57 413.75 54593.32 88888.00 2021-03-05 03:28:09.000 064 14314.74 413.70 54593.39 88888.00 2021-03-05 03:28:10.000 064 14314.93 413.73 54593.44 88888.00 2021-03-05 03:28:11.000 064 14314.90 413.64 54593.41 88888.00 2021-03-05 03:28:12.000 064 14314.71 414.09 54593.28 88888.00 2021-03-05 03:28:13.000 064 14314.72 414.03 54593.39 88888.00 2021-03-05 03:28:14.000 064 14317.50 416.84 54590.47 88888.00 2021-03-05 03:28:15.000 064 14314.74 414.01 54593.33 88888.00 2021-03-05 03:28:16.000 064 14315.26 414.13 54593.27 88888.00 2021-03-05 03:28:17.000 064 14314.82 413.93 54593.43 88888.00 2021-03-05 03:28:18.000 064 14314.76 414.34 54593.38 88888.00 2021-03-05 03:28:19.000 064 14314.86 414.07 54593.39 88888.00 2021-03-05 03:28:20.000 064 14317.54 416.94 54590.67 88888.00 2021-03-05 03:28:21.000 064 14314.89 414.13 54593.25 88888.00 2021-03-05 03:28:22.000 064 14314.72 414.17 54593.36 88888.00 2021-03-05 03:28:23.000 064 14314.80 414.14 54593.33 88888.00 2021-03-05 03:28:24.000 064 14314.83 414.02 54593.31 88888.00 2021-03-05 03:28:25.000 064 14314.86 414.08 54593.49 88888.00 2021-03-05 03:28:26.000 064 14314.89 414.15 54593.35 88888.00 2021-03-05 03:28:27.000 064 14314.80 414.03 54593.25 88888.00 2021-03-05 03:28:28.000 064 14314.99 414.46 54593.32 88888.00 2021-03-05 03:28:29.000 064 14314.61 413.94 54593.30 88888.00 2021-03-05 03:28:30.000 064 14314.69 414.30 54593.39 88888.00 2021-03-05 03:28:31.000 064 14315.09 414.15 54593.34 88888.00 2021-03-05 03:28:32.000 064 14314.74 414.02 54593.33 88888.00 2021-03-05 03:28:33.000 064 14314.61 414.01 54593.43 88888.00 2021-03-05 03:28:34.000 064 14314.56 413.94 54593.58 88888.00 2021-03-05 03:28:35.000 064 14314.60 413.97 54593.45 88888.00 2021-03-05 03:28:36.000 064 14314.88 414.47 54593.48 88888.00 2021-03-05 03:28:37.000 064 14314.60 414.08 54593.52 88888.00 2021-03-05 03:28:38.000 064 14317.47 417.84 54590.55 88888.00 2021-03-05 03:28:39.000 064 14314.52 415.44 54593.64 88888.00 2021-03-05 03:28:40.000 064 14314.72 414.13 54593.59 88888.00 2021-03-05 03:28:41.000 064 14314.79 414.51 54593.54 88888.00 2021-03-05 03:28:42.000 064 14314.83 414.03 54593.54 88888.00 2021-03-05 03:28:43.000 064 14315.27 414.26 54593.37 88888.00 2021-03-05 03:28:44.000 064 14317.46 417.03 54590.63 88888.00 2021-03-05 03:28:45.000 064 14314.82 414.07 54593.45 88888.00 2021-03-05 03:28:46.000 064 14314.92 414.46 54593.50 88888.00 2021-03-05 03:28:47.000 064 14314.84 414.18 54593.55 88888.00 2021-03-05 03:28:48.000 064 14315.02 414.39 54593.62 88888.00 2021-03-05 03:28:49.000 064 14314.90 414.34 54593.57 88888.00 2021-03-05 03:28:50.000 064 14315.30 414.67 54593.52 88888.00 2021-03-05 03:28:51.000 064 14315.21 415.02 54593.53 88888.00 2021-03-05 03:28:52.000 064 14315.08 414.31 54593.58 88888.00 2021-03-05 03:28:53.000 064 14315.18 414.48 54593.35 88888.00 2021-03-05 03:28:54.000 064 14315.19 414.57 54593.64 88888.00 2021-03-05 03:28:55.000 064 14315.56 414.49 54593.53 88888.00 2021-03-05 03:28:56.000 064 14315.39 414.45 54593.60 88888.00 2021-03-05 03:28:57.000 064 14315.39 414.45 54593.44 88888.00 2021-03-05 03:28:58.000 064 14315.68 414.59 54593.58 88888.00 2021-03-05 03:28:59.000 064 14315.44 414.54 54593.60 88888.00 2021-03-05 03:29:00.000 064 14315.50 414.45 54593.51 88888.00 2021-03-05 03:29:01.000 064 14315.61 414.56 54593.30 88888.00 2021-03-05 03:29:02.000 064 14315.82 414.45 54593.59 88888.00 2021-03-05 03:29:03.000 064 14315.45 414.27 54593.69 88888.00 2021-03-05 03:29:04.000 064 14315.67 414.49 54593.64 88888.00 2021-03-05 03:29:05.000 064 14315.83 414.58 54593.59 88888.00 2021-03-05 03:29:06.000 064 14315.88 414.40 54593.70 88888.00 2021-03-05 03:29:07.000 064 14315.87 414.20 54593.69 88888.00 2021-03-05 03:29:08.000 064 14315.94 414.66 54593.84 88888.00 2021-03-05 03:29:09.000 064 14318.73 417.09 54590.99 88888.00 2021-03-05 03:29:10.000 064 14316.00 413.98 54593.51 88888.00 2021-03-05 03:29:11.000 064 14316.08 414.86 54593.59 88888.00 2021-03-05 03:29:12.000 064 14316.20 414.36 54593.74 88888.00 2021-03-05 03:29:13.000 064 14316.12 414.62 54593.80 88888.00 2021-03-05 03:29:14.000 064 14316.21 414.01 54593.88 88888.00 2021-03-05 03:29:15.000 064 14319.04 416.87 54591.47 88888.00 2021-03-05 03:29:16.000 064 14316.21 414.17 54593.76 88888.00 2021-03-05 03:29:17.000 064 14316.25 414.22 54594.09 88888.00 2021-03-05 03:29:18.000 064 14316.30 414.02 54593.91 88888.00 2021-03-05 03:29:19.000 064 14316.17 413.94 54594.03 88888.00 2021-03-05 03:29:20.000 064 14316.34 413.90 54594.14 88888.00 2021-03-05 03:29:21.000 064 14316.51 414.02 54593.95 88888.00 2021-03-05 03:29:22.000 064 14316.51 413.85 54593.90 88888.00 2021-03-05 03:29:23.000 064 14319.21 416.62 54591.13 88888.00 2021-03-05 03:29:24.000 064 14316.27 413.78 54593.94 88888.00 2021-03-05 03:29:25.000 064 14316.65 414.16 54593.99 88888.00 2021-03-05 03:29:26.000 064 14316.55 414.35 54593.99 88888.00 2021-03-05 03:29:27.000 064 14316.45 413.93 54593.98 88888.00 2021-03-05 03:29:28.000 064 14316.39 413.76 54594.07 88888.00 2021-03-05 03:29:29.000 064 14319.10 416.43 54591.37 88888.00 2021-03-05 03:29:30.000 064 14316.29 413.56 54594.02 88888.00 2021-03-05 03:29:31.000 064 14316.46 414.34 54593.78 88888.00 2021-03-05 03:29:32.000 064 14316.62 413.78 54593.65 88888.00 2021-03-05 03:29:33.000 064 14316.63 414.02 54593.71 88888.00 2021-03-05 03:29:34.000 064 14316.57 413.99 54593.79 88888.00 2021-03-05 03:29:35.000 064 14316.54 413.93 54593.60 88888.00 2021-03-05 03:29:36.000 064 14316.56 414.02 54593.33 88888.00 2021-03-05 03:29:37.000 064 14316.92 413.90 54593.64 88888.00 2021-03-05 03:29:38.000 064 14316.34 413.77 54593.64 88888.00 2021-03-05 03:29:39.000 064 14316.29 413.64 54593.77 88888.00 2021-03-05 03:29:40.000 064 14316.38 414.01 54593.56 88888.00 2021-03-05 03:29:41.000 064 14316.90 413.79 54593.61 88888.00 2021-03-05 03:29:42.000 064 14316.29 413.57 54593.42 88888.00 2021-03-05 03:29:43.000 064 14316.22 413.80 54593.58 88888.00 2021-03-05 03:29:44.000 064 14316.21 413.79 54593.62 88888.00 2021-03-05 03:29:45.000 064 14316.10 413.27 54593.46 88888.00 2021-03-05 03:29:46.000 064 14316.14 413.41 54593.48 88888.00 2021-03-05 03:29:47.000 064 14316.05 413.97 54593.37 88888.00 2021-03-05 03:29:48.000 064 14316.21 413.30 54593.42 88888.00 2021-03-05 03:29:49.000 064 14316.09 413.15 54593.53 88888.00 2021-03-05 03:29:50.000 064 14316.24 413.35 54593.42 88888.00 2021-03-05 03:29:51.000 064 14316.08 413.26 54593.28 88888.00 2021-03-05 03:29:52.000 064 14315.91 413.20 54593.31 88888.00 2021-03-05 03:29:53.000 064 14315.85 413.53 54591.90 88888.00 2021-03-05 03:29:54.000 064 14318.56 416.05 54593.00 88888.00 2021-03-05 03:29:55.000 064 14315.78 413.19 54593.46 88888.00 2021-03-05 03:29:56.000 064 14315.90 413.06 54593.32 88888.00 2021-03-05 03:29:57.000 064 14315.94 413.19 54593.09 88888.00 2021-03-05 03:29:58.000 064 14315.85 413.19 54593.39 88888.00 2021-03-05 03:29:59.000 064 14318.48 416.13 54590.42 88888.00 2021-03-05 03:30:00.000 064 14315.84 413.16 54593.32 88888.00 2021-03-05 03:30:01.000 064 14316.43 413.23 54591.31 88888.00 2021-03-05 03:30:02.000 064 14315.92 413.06 54593.26 88888.00 2021-03-05 03:30:03.000 064 14315.71 413.37 54593.19 88888.00 2021-03-05 03:30:04.000 064 14315.75 413.44 54593.29 88888.00 2021-03-05 03:30:05.000 064 14315.76 413.24 54593.17 88888.00 2021-03-05 03:30:06.000 064 14315.81 413.30 54593.13 88888.00 2021-03-05 03:30:07.000 064 14318.58 416.12 54590.46 88888.00 2021-03-05 03:30:08.000 064 14315.82 413.62 54593.17 88888.00 2021-03-05 03:30:09.000 064 14315.77 413.81 54593.59 88888.00 2021-03-05 03:30:10.000 064 14317.85 415.95 54590.81 88888.00 2021-03-05 03:30:11.000 064 14315.21 412.91 54593.48 88888.00 2021-03-05 03:30:12.000 064 14315.56 412.74 54593.19 88888.00 2021-03-05 03:30:13.000 064 14315.40 412.94 54593.50 88888.00 2021-03-05 03:30:14.000 064 14315.33 413.12 54593.54 88888.00 2021-03-05 03:30:15.000 064 14315.30 412.90 54593.48 88888.00 2021-03-05 03:30:16.000 064 14318.12 415.87 54590.65 88888.00 2021-03-05 03:30:17.000 064 14315.40 413.12 54593.45 88888.00 2021-03-05 03:30:18.000 064 14315.67 413.21 54593.64 88888.00 2021-03-05 03:30:19.000 064 14315.25 413.12 54593.39 88888.00 2021-03-05 03:30:20.000 064 14315.30 413.13 54593.41 88888.00 2021-03-05 03:30:21.000 064 14315.16 413.13 54593.37 88888.00 2021-03-05 03:30:22.000 064 14315.42 413.18 54593.31 88888.00 2021-03-05 03:30:23.000 064 14315.34 413.19 54593.34 88888.00 2021-03-05 03:30:24.000 064 14315.22 413.06 54593.51 88888.00 2021-03-05 03:30:25.000 064 14315.03 413.03 54593.34 88888.00 2021-03-05 03:30:26.000 064 14315.34 412.89 54593.33 88888.00 2021-03-05 03:30:27.000 064 14315.40 413.06 54593.38 88888.00 2021-03-05 03:30:28.000 064 14315.40 412.96 54593.33 88888.00 2021-03-05 03:30:29.000 064 14316.66 412.87 54590.47 88888.00 2021-03-05 03:30:30.000 064 14315.73 415.74 54593.08 88888.00 2021-03-05 03:30:31.000 064 14315.31 412.83 54593.21 88888.00 2021-03-05 03:30:32.000 064 14315.27 412.63 54593.32 88888.00 2021-03-05 03:30:33.000 064 14315.28 413.00 54593.29 88888.00 2021-03-05 03:30:34.000 064 14315.21 412.83 54591.34 88888.00 2021-03-05 03:30:35.000 064 14318.16 415.36 54593.29 88888.00 2021-03-05 03:30:36.000 064 14315.21 412.50 54592.89 88888.00 2021-03-05 03:30:37.000 064 14315.21 412.54 54593.15 88888.00 2021-03-05 03:30:38.000 064 14315.16 412.63 54593.20 88888.00 2021-03-05 03:30:39.000 064 14315.06 412.63 54593.32 88888.00 2021-03-05 03:30:40.000 064 14317.93 415.46 54591.04 88888.00 2021-03-05 03:30:41.000 064 14315.26 412.48 54593.18 88888.00 2021-03-05 03:30:42.000 064 14315.52 412.66 54593.25 88888.00 2021-03-05 03:30:43.000 064 14315.03 412.44 54593.30 88888.00 2021-03-05 03:30:44.000 064 14315.41 412.68 54593.41 88888.00 2021-03-05 03:30:45.000 064 14315.22 412.41 54593.27 88888.00 2021-03-05 03:30:46.000 064 14315.21 412.52 54593.20 88888.00 2021-03-05 03:30:47.000 064 14315.28 412.45 54593.32 88888.00 2021-03-05 03:30:48.000 064 14315.41 412.76 54593.30 88888.00 2021-03-05 03:30:49.000 064 14315.40 412.59 54593.41 88888.00 2021-03-05 03:30:50.000 064 14315.43 413.14 54593.25 88888.00 2021-03-05 03:30:51.000 064 14315.26 412.70 54593.41 88888.00 2021-03-05 03:30:52.000 064 14315.38 413.00 54593.21 88888.00 2021-03-05 03:30:53.000 064 14315.51 412.90 54593.18 88888.00 2021-03-05 03:30:54.000 064 14315.58 413.05 54593.18 88888.00 2021-03-05 03:30:55.000 064 14315.79 412.49 54593.25 88888.00 2021-03-05 03:30:56.000 064 14315.33 412.64 54593.38 88888.00 2021-03-05 03:30:57.000 064 14315.47 412.75 54593.36 88888.00 2021-03-05 03:30:58.000 064 14315.70 413.38 54593.00 88888.00 2021-03-05 03:30:59.000 064 14315.77 412.67 54593.25 88888.00 2021-03-05 03:31:00.000 064 14315.38 412.75 54593.27 88888.00 2021-03-05 03:31:01.000 064 14315.24 412.56 54593.50 88888.00 2021-03-05 03:31:02.000 064 14315.23 412.59 54593.29 88888.00 2021-03-05 03:31:03.000 064 14315.42 412.91 54593.12 88888.00 2021-03-05 03:31:04.000 064 14319.41 412.91 54589.69 88888.00 2021-03-05 03:31:05.000 064 14317.90 415.37 54592.80 88888.00 2021-03-05 03:31:06.000 064 14315.21 412.47 54593.31 88888.00 2021-03-05 03:31:07.000 064 14315.41 412.70 54593.25 88888.00 2021-03-05 03:31:08.000 064 14315.47 412.83 54593.26 88888.00 2021-03-05 03:31:09.000 064 14315.23 412.54 54592.93 88888.00 2021-03-05 03:31:10.000 064 14318.39 415.36 54590.37 88888.00 2021-03-05 03:31:11.000 064 14315.33 415.38 54593.37 88888.00 2021-03-05 03:31:12.000 064 14315.65 412.49 54593.24 88888.00 2021-03-05 03:31:13.000 064 14315.54 412.31 54593.10 88888.00 2021-03-05 03:31:14.000 064 14315.48 412.71 54593.34 88888.00 2021-03-05 03:31:15.000 064 14315.40 412.49 54593.23 88888.00 2021-03-05 03:31:16.000 064 14315.45 412.43 54593.31 88888.00 2021-03-05 03:31:17.000 064 14315.33 412.70 54593.30 88888.00 2021-03-05 03:31:18.000 064 14315.44 412.43 54593.01 88888.00 2021-03-05 03:31:19.000 064 14315.29 412.40 54593.25 88888.00 2021-03-05 03:31:20.000 064 14315.35 412.64 54593.19 88888.00 2021-03-05 03:31:21.000 064 14315.21 412.34 54593.25 88888.00 2021-03-05 03:31:22.000 064 14315.34 412.44 54593.25 88888.00 2021-03-05 03:31:23.000 064 14315.33 412.50 54593.20 88888.00 2021-03-05 03:31:24.000 064 14315.27 412.44 54593.00 88888.00 2021-03-05 03:31:25.000 064 14315.27 412.44 54593.26 88888.00 2021-03-05 03:31:26.000 064 14315.10 412.56 54593.20 88888.00 2021-03-05 03:31:27.000 064 14315.20 412.47 54593.16 88888.00 2021-03-05 03:31:28.000 064 14315.77 412.08 54593.30 88888.00 2021-03-05 03:31:29.000 064 14315.05 412.43 54593.24 88888.00 2021-03-05 03:31:30.000 064 14315.24 412.81 54593.23 88888.00 2021-03-05 03:31:31.000 064 14315.02 412.26 54593.27 88888.00 2021-03-05 03:31:32.000 064 14315.15 412.36 54593.25 88888.00 2021-03-05 03:31:33.000 064 14315.41 412.39 54593.03 88888.00 2021-03-05 03:31:34.000 064 14315.05 412.56 54593.03 88888.00 2021-03-05 03:31:35.000 064 14315.22 412.44 54593.25 88888.00 2021-03-05 03:31:36.000 064 14317.57 415.00 54590.44 88888.00 2021-03-05 03:31:37.000 064 14314.71 412.03 54593.33 88888.00 2021-03-05 03:31:38.000 064 14314.83 411.84 54593.15 88888.00 2021-03-05 03:31:39.000 064 14314.82 412.11 54593.24 88888.00 2021-03-05 03:31:40.000 064 14314.75 412.73 54593.27 88888.00 2021-03-05 03:31:41.000 064 14314.64 412.00 54593.21 88888.00 2021-03-05 03:31:42.000 064 14317.47 414.93 54590.44 88888.00 2021-03-05 03:31:43.000 064 14314.72 412.51 54593.19 88888.00 2021-03-05 03:31:44.000 064 14314.98 412.08 54593.30 88888.00 2021-03-05 03:31:45.000 064 14314.80 412.13 54593.17 88888.00 2021-03-05 03:31:46.000 064 14314.58 412.21 54593.35 88888.00 2021-03-05 03:31:47.000 064 14314.73 412.14 54593.26 88888.00 2021-03-05 03:31:48.000 064 14314.82 412.06 54593.22 88888.00 2021-03-05 03:31:49.000 064 14314.81 412.36 54593.23 88888.00 2021-03-05 03:31:50.000 064 14315.33 412.45 54592.91 88888.00 2021-03-05 03:31:51.000 064 14314.77 412.19 54593.34 88888.00 2021-03-05 03:31:52.000 064 14314.87 412.32 54593.24 88888.00 2021-03-05 03:31:53.000 064 14314.81 412.13 54593.26 88888.00 2021-03-05 03:31:54.000 064 14314.98 412.04 54593.36 88888.00 2021-03-05 03:31:55.000 064 14314.97 412.26 54593.12 88888.00 2021-03-05 03:31:56.000 064 14315.08 412.12 54593.45 88888.00 2021-03-05 03:31:57.000 064 14315.08 412.22 54593.07 88888.00 2021-03-05 03:31:58.000 064 14315.44 412.38 54593.13 88888.00 2021-03-05 03:31:59.000 064 14315.10 412.06 54593.25 88888.00 2021-03-05 03:32:00.000 064 14315.17 412.94 54592.95 88888.00 2021-03-05 03:32:01.000 064 14318.63 413.65 54590.44 88888.00 2021-03-05 03:32:02.000 064 14315.32 415.00 54593.20 88888.00 2021-03-05 03:32:03.000 064 14315.23 412.25 54593.14 88888.00 2021-03-05 03:32:04.000 064 14315.21 412.67 54593.13 88888.00 2021-03-05 03:32:05.000 064 14314.91 412.12 54593.26 88888.00 2021-03-05 03:32:06.000 064 14315.14 412.41 54593.30 88888.00 2021-03-05 03:32:07.000 064 14317.82 415.21 54590.39 88888.00 2021-03-05 03:32:08.000 064 14315.33 412.35 54593.34 88888.00 2021-03-05 03:32:09.000 064 14315.19 412.18 54593.43 88888.00 2021-03-05 03:32:10.000 064 14315.33 413.03 54593.39 88888.00 2021-03-05 03:32:11.000 064 14315.27 412.52 54593.41 88888.00 2021-03-05 03:32:12.000 064 14315.47 412.72 54593.07 88888.00 2021-03-05 03:32:13.000 064 14315.34 412.31 54593.34 88888.00 2021-03-05 03:32:14.000 064 14315.14 412.34 54593.49 88888.00 2021-03-05 03:32:15.000 064 14315.71 412.47 54592.89 88888.00 2021-03-05 03:32:16.000 064 14315.18 412.50 54593.22 88888.00 2021-03-05 03:32:17.000 064 14315.25 412.26 54593.58 88888.00 2021-03-05 03:32:18.000 064 14315.13 412.18 54593.43 88888.00 2021-03-05 03:32:19.000 064 14315.12 412.25 54593.44 88888.00 2021-03-05 03:32:20.000 064 14315.35 412.29 54593.43 88888.00 2021-03-05 03:32:21.000 064 14315.40 412.32 54593.44 88888.00 2021-03-05 03:32:22.000 064 14315.23 411.79 54593.35 88888.00 2021-03-05 03:32:23.000 064 14315.14 411.99 54593.52 88888.00 2021-03-05 03:32:24.000 064 14315.16 412.03 54593.55 88888.00 2021-03-05 03:32:25.000 064 14315.25 411.78 54593.41 88888.00 2021-03-05 03:32:26.000 064 14315.39 411.81 54593.62 88888.00 2021-03-05 03:32:27.000 064 14315.29 411.83 54593.36 88888.00 2021-03-05 03:32:28.000 064 14315.15 411.86 54593.37 88888.00 2021-03-05 03:32:29.000 064 14315.21 411.89 54593.37 88888.00 2021-03-05 03:32:30.000 064 14315.25 411.74 54593.32 88888.00 2021-03-05 03:32:31.000 064 14315.29 411.77 54593.00 88888.00 2021-03-05 03:32:32.000 064 14318.05 414.62 54590.54 88888.00 2021-03-05 03:32:33.000 064 14315.21 411.74 54593.36 88888.00 2021-03-05 03:32:34.000 064 14315.27 411.96 54593.51 88888.00 2021-03-05 03:32:35.000 064 14315.41 412.09 54593.37 88888.00 2021-03-05 03:32:36.000 064 14315.65 411.71 54593.41 88888.00 2021-03-05 03:32:37.000 064 14315.43 411.71 54593.43 88888.00 2021-03-05 03:32:38.000 064 14318.24 414.73 54590.82 88888.00 2021-03-05 03:32:39.000 064 14315.52 411.85 54593.40 88888.00 2021-03-05 03:32:40.000 064 14315.65 411.84 54593.44 88888.00 2021-03-05 03:32:41.000 064 14315.76 411.87 54593.57 88888.00 2021-03-05 03:32:42.000 064 14315.71 412.03 54593.39 88888.00 2021-03-05 03:32:43.000 064 14315.65 411.62 54593.01 88888.00 2021-03-05 03:32:44.000 064 14318.34 415.41 54590.49 88888.00 2021-03-05 03:32:45.000 064 14315.61 412.27 54593.21 88888.00 2021-03-05 03:32:46.000 064 14315.95 411.92 54593.27 88888.00 2021-03-05 03:32:47.000 064 14315.59 411.76 54593.38 88888.00 2021-03-05 03:32:48.000 064 14315.65 412.25 54593.37 88888.00 2021-03-05 03:32:49.000 064 14315.75 411.85 54593.25 88888.00 2021-03-05 03:32:50.000 064 14318.45 414.63 54590.55 88888.00 2021-03-05 03:32:51.000 064 14315.65 411.78 54593.41 88888.00 2021-03-05 03:32:52.000 064 14315.58 411.76 54593.35 88888.00 2021-03-05 03:32:53.000 064 14315.49 411.75 54593.39 88888.00 2021-03-05 03:32:54.000 064 14315.54 411.85 54593.30 88888.00 2021-03-05 03:32:55.000 064 14315.53 412.32 54593.28 88888.00 2021-03-05 03:32:56.000 064 14315.36 411.44 54593.32 88888.00 2021-03-05 03:32:57.000 064 14315.45 411.61 54593.34 88888.00 2021-03-05 03:32:58.000 064 14315.45 411.40 54593.51 88888.00 2021-03-05 03:32:59.000 064 14315.40 411.54 54593.42 88888.00 2021-03-05 03:33:00.000 064 14315.96 411.16 54593.31 88888.00 2021-03-05 03:33:01.000 064 14315.16 411.43 54593.35 88888.00 2021-03-05 03:33:02.000 064 14315.30 411.32 54593.38 88888.00 2021-03-05 03:33:03.000 064 14315.19 411.17 54593.22 88888.00 2021-03-05 03:33:04.000 064 14315.25 411.49 54593.00 88888.00 2021-03-05 03:33:05.000 064 14315.74 411.36 54592.69 88888.00 2021-03-05 03:33:06.000 064 14315.16 411.12 54593.34 88888.00 2021-03-05 03:33:07.000 064 14315.59 410.82 54593.29 88888.00 2021-03-05 03:33:08.000 064 14314.90 411.03 54593.29 88888.00 2021-03-05 03:33:09.000 064 14315.33 411.30 54593.07 88888.00 2021-03-05 03:33:10.000 064 14315.07 411.10 54593.20 88888.00 2021-03-05 03:33:11.000 064 14315.09 411.04 54593.14 88888.00 2021-03-05 03:33:12.000 064 14314.87 410.62 54593.13 88888.00 2021-03-05 03:33:13.000 064 14314.77 410.96 54593.32 88888.00 2021-03-05 03:33:14.000 064 14315.03 410.92 54593.10 88888.00 2021-03-05 03:33:15.000 064 14317.78 413.65 54590.34 88888.00 2021-03-05 03:33:16.000 064 14314.73 411.25 54593.20 88888.00 2021-03-05 03:33:17.000 064 14315.06 410.90 54592.81 88888.00 2021-03-05 03:33:18.000 064 14314.82 410.92 54593.25 88888.00 2021-03-05 03:33:19.000 064 14314.86 410.93 54593.09 88888.00 2021-03-05 03:33:20.000 064 14314.88 411.20 54592.94 88888.00 2021-03-05 03:33:21.000 064 14317.60 413.74 54590.24 88888.00 2021-03-05 03:33:22.000 064 14314.74 410.79 54593.27 88888.00 2021-03-05 03:33:23.000 064 14314.67 410.74 54593.00 88888.00 2021-03-05 03:33:24.000 064 14314.83 410.93 54592.98 88888.00 2021-03-05 03:33:25.000 064 14314.78 411.23 54592.90 88888.00 2021-03-05 03:33:26.000 064 14314.70 410.55 54592.94 88888.00 2021-03-05 03:33:27.000 064 14314.63 411.25 54592.84 88888.00 2021-03-05 03:33:28.000 064 14314.45 410.78 54592.89 88888.00 2021-03-05 03:33:29.000 064 14314.70 410.61 54592.92 88888.00 2021-03-05 03:33:30.000 064 14314.94 411.32 54592.92 88888.00 2021-03-05 03:33:31.000 064 14314.45 410.68 54592.94 88888.00 2021-03-05 03:33:32.000 064 14314.63 411.24 54592.44 88888.00 2021-03-05 03:33:33.000 064 14314.45 410.75 54593.07 88888.00 2021-03-05 03:33:34.000 064 14314.54 410.88 54592.96 88888.00 2021-03-05 03:33:35.000 064 14314.57 410.73 54592.84 88888.00 2021-03-05 03:33:36.000 064 14314.70 410.94 54592.65 88888.00 2021-03-05 03:33:37.000 064 14317.18 414.23 54590.29 88888.00 2021-03-05 03:33:38.000 064 14314.62 410.80 54592.85 88888.00 2021-03-05 03:33:39.000 064 14314.58 411.05 54592.81 88888.00 2021-03-05 03:33:40.000 064 14314.69 410.89 54592.26 88888.00 2021-03-05 03:33:41.000 064 14314.57 411.09 54592.82 88888.00 2021-03-05 03:33:42.000 064 14314.59 410.98 54592.80 88888.00 2021-03-05 03:33:43.000 064 14317.23 413.72 54590.05 88888.00 2021-03-05 03:33:44.000 064 14314.65 411.14 54592.71 88888.00 2021-03-05 03:33:45.000 064 14315.37 410.92 54592.72 88888.00 2021-03-05 03:33:46.000 064 14314.92 410.79 54592.75 88888.00 2021-03-05 03:33:47.000 064 14314.73 411.47 54592.84 88888.00 2021-03-05 03:33:48.000 064 14314.73 410.81 54592.78 88888.00 2021-03-05 03:33:49.000 064 14314.65 411.02 54592.82 88888.00 2021-03-05 03:33:50.000 064 14315.21 410.82 54592.65 88888.00 2021-03-05 03:33:51.000 064 14316.02 411.09 54590.18 88888.00 2021-03-05 03:33:52.000 064 14314.74 413.57 54592.69 88888.00 2021-03-05 03:33:53.000 064 14314.63 410.95 54592.84 88888.00 2021-03-05 03:33:54.000 064 14314.50 410.93 54592.75 88888.00 2021-03-05 03:33:55.000 064 14315.22 410.87 54592.56 88888.00 2021-03-05 03:33:56.000 064 14314.44 410.86 54592.76 88888.00 2021-03-05 03:33:57.000 064 14314.64 411.03 54592.86 88888.00 2021-03-05 03:33:58.000 064 14314.45 410.97 54592.69 88888.00 2021-03-05 03:33:59.000 064 14314.42 411.03 54592.61 88888.00 2021-03-05 03:34:00.000 064 14314.70 410.80 54592.69 88888.00 2021-03-05 03:34:01.000 064 14314.54 410.79 54592.75 88888.00 2021-03-05 03:34:02.000 064 14314.39 410.68 54592.75 88888.00 2021-03-05 03:34:03.000 064 14314.47 410.67 54592.69 88888.00 2021-03-05 03:34:04.000 064 14314.36 410.59 54592.94 88888.00 2021-03-05 03:34:05.000 064 14314.48 410.49 54592.64 88888.00 2021-03-05 03:34:06.000 064 14314.45 410.58 54592.69 88888.00 2021-03-05 03:34:07.000 064 14314.58 410.40 54592.54 88888.00 2021-03-05 03:34:08.000 064 14314.43 410.47 54592.60 88888.00 2021-03-05 03:34:09.000 064 14314.34 410.35 54592.62 88888.00 2021-03-05 03:34:10.000 064 14314.49 410.33 54592.54 88888.00 2021-03-05 03:34:11.000 064 14314.58 410.19 54592.55 88888.00 2021-03-05 03:34:12.000 064 14317.52 413.19 54589.98 88888.00 2021-03-05 03:34:13.000 064 14314.32 410.28 54592.59 88888.00 2021-03-05 03:34:14.000 064 14314.51 410.71 54592.66 88888.00 2021-03-05 03:34:15.000 064 14314.57 410.39 54592.51 88888.00 2021-03-05 03:34:16.000 064 14314.47 410.21 54592.69 88888.00 2021-03-05 03:34:17.000 064 14314.58 410.85 54592.61 88888.00 2021-03-05 03:34:18.000 064 14317.32 413.19 54589.90 88888.00 2021-03-05 03:34:19.000 064 14314.63 410.36 54592.70 88888.00 2021-03-05 03:34:20.000 064 14314.69 410.36 54592.59 88888.00 2021-03-05 03:34:21.000 064 14314.79 410.32 54592.69 88888.00 2021-03-05 03:34:22.000 064 14314.64 411.17 54592.69 88888.00 2021-03-05 03:34:23.000 064 14318.13 414.74 54589.94 88888.00 2021-03-05 03:34:24.000 064 14314.78 413.22 54592.71 88888.00 2021-03-05 03:34:25.000 064 14314.62 410.36 54592.12 88888.00 2021-03-05 03:34:26.000 064 14314.86 410.76 54592.65 88888.00 2021-03-05 03:34:27.000 064 14315.16 411.18 54592.71 88888.00 2021-03-05 03:34:28.000 064 14314.78 410.61 54592.83 88888.00 2021-03-05 03:34:29.000 064 14317.43 413.59 54589.79 88888.00 2021-03-05 03:34:30.000 064 14314.52 410.48 54592.54 88888.00 2021-03-05 03:34:31.000 064 14314.61 410.70 54592.72 88888.00 2021-03-05 03:34:32.000 064 14314.70 410.71 54592.71 88888.00 2021-03-05 03:34:33.000 064 14314.75 410.72 54592.81 88888.00 2021-03-05 03:34:34.000 064 14314.75 410.60 54592.69 88888.00 2021-03-05 03:34:35.000 064 14314.60 410.78 54592.50 88888.00 2021-03-05 03:34:36.000 064 14314.89 410.87 54592.55 88888.00 2021-03-05 03:34:37.000 064 14314.65 411.07 54592.69 88888.00 2021-03-05 03:34:38.000 064 14314.66 411.21 54592.63 88888.00 2021-03-05 03:34:39.000 064 14314.68 410.80 54592.67 88888.00 2021-03-05 03:34:40.000 064 14314.52 410.83 54592.62 88888.00 2021-03-05 03:34:41.000 064 14314.96 410.76 54592.57 88888.00 2021-03-05 03:34:42.000 064 14314.75 410.78 54592.67 88888.00 2021-03-05 03:34:43.000 064 14314.77 410.86 54592.70 88888.00 2021-03-05 03:34:44.000 064 14314.58 410.76 54592.69 88888.00 2021-03-05 03:34:45.000 064 14314.60 410.60 54592.60 88888.00 2021-03-05 03:34:46.000 064 14314.61 410.93 54592.69 88888.00 2021-03-05 03:34:47.000 064 14314.80 410.79 54592.61 88888.00 2021-03-05 03:34:48.000 064 14314.75 410.61 54589.88 88888.00 2021-03-05 03:34:49.000 064 14316.45 413.26 54592.67 88888.00 2021-03-05 03:34:50.000 064 14314.59 410.54 54592.76 88888.00 2021-03-05 03:34:51.000 064 14314.72 410.52 54592.69 88888.00 2021-03-05 03:34:52.000 064 14314.57 410.55 54592.67 88888.00 2021-03-05 03:34:53.000 064 14314.48 410.61 54591.99 88888.00 2021-03-05 03:34:54.000 064 14317.27 413.08 54591.30 88888.00 2021-03-05 03:34:55.000 064 14314.45 410.37 54592.67 88888.00 2021-03-05 03:34:56.000 064 14314.58 410.50 54592.69 88888.00 2021-03-05 03:34:57.000 064 14314.90 410.92 54592.68 88888.00 2021-03-05 03:34:58.000 064 14314.60 410.66 54592.69 88888.00 2021-03-05 03:34:59.000 064 14317.38 413.18 54589.83 88888.00 2021-03-05 03:35:00.000 064 14314.64 410.56 54592.71 88888.00 2021-03-05 03:35:01.000 064 14314.76 410.47 54592.69 88888.00 2021-03-05 03:35:02.000 064 14314.98 410.52 54592.48 88888.00 2021-03-05 03:35:03.000 064 14314.83 410.59 54592.45 88888.00 2021-03-05 03:35:04.000 064 14314.92 410.43 54592.75 88888.00 2021-03-05 03:35:05.000 064 14314.98 410.47 54592.85 88888.00 2021-03-05 03:35:06.000 064 14315.06 410.73 54592.71 88888.00 2021-03-05 03:35:07.000 064 14315.54 411.24 54592.78 88888.00 2021-03-05 03:35:08.000 064 14317.69 413.45 54590.09 88888.00 2021-03-05 03:35:09.000 064 14315.04 410.70 54592.77 88888.00 2021-03-05 03:35:10.000 064 14315.15 410.85 54592.75 88888.00 2021-03-05 03:35:11.000 064 14315.38 411.05 54592.64 88888.00 2021-03-05 03:35:12.000 064 14315.71 411.43 54592.64 88888.00 2021-03-05 03:35:13.000 064 14315.14 410.86 54592.86 88888.00 2021-03-05 03:35:14.000 064 14315.20 410.86 54592.95 88888.00 2021-03-05 03:35:15.000 064 14315.24 410.85 54592.95 88888.00 2021-03-05 03:35:16.000 064 14315.22 410.96 54592.79 88888.00 2021-03-05 03:35:17.000 064 14315.85 410.99 54592.75 88888.00 2021-03-05 03:35:18.000 064 14315.49 410.95 54592.92 88888.00 2021-03-05 03:35:19.000 064 14315.33 411.00 54592.89 88888.00 2021-03-05 03:35:20.000 064 14315.17 410.99 54592.89 88888.00 2021-03-05 03:35:21.000 064 14318.16 413.71 54590.02 88888.00 2021-03-05 03:35:22.000 064 14315.21 410.97 54592.88 88888.00 2021-03-05 03:35:23.000 064 14315.41 410.87 54592.95 88888.00 2021-03-05 03:35:24.000 064 14315.47 410.86 54592.66 88888.00 2021-03-05 03:35:25.000 064 14315.96 410.84 54593.00 88888.00 2021-03-05 03:35:26.000 064 14315.58 410.75 54592.96 88888.00 2021-03-05 03:35:27.000 064 14318.32 413.71 54590.09 88888.00 2021-03-05 03:35:28.000 064 14315.49 410.84 54592.94 88888.00 2021-03-05 03:35:29.000 064 14315.57 410.86 54592.94 88888.00 2021-03-05 03:35:30.000 064 14315.47 410.85 54593.08 88888.00 2021-03-05 03:35:31.000 064 14315.69 411.05 54593.05 88888.00 2021-03-05 03:35:32.000 064 14315.61 410.60 54590.10 88888.00 2021-03-05 03:35:33.000 064 14318.04 413.89 54592.92 88888.00 2021-03-05 03:35:34.000 064 14315.45 410.44 54592.88 88888.00 2021-03-05 03:35:35.000 064 14315.40 410.79 54593.03 88888.00 2021-03-05 03:35:36.000 064 14315.46 410.68 54593.00 88888.00 2021-03-05 03:35:37.000 064 14315.63 410.86 54592.97 88888.00 2021-03-05 03:35:38.000 064 14318.22 413.46 54590.30 88888.00 2021-03-05 03:35:39.000 064 14315.77 410.87 54592.90 88888.00 2021-03-05 03:35:40.000 064 14315.34 410.59 54593.03 88888.00 2021-03-05 03:35:41.000 064 14315.33 410.73 54593.00 88888.00 2021-03-05 03:35:42.000 064 14315.55 411.07 54592.95 88888.00 2021-03-05 03:35:43.000 064 14318.28 413.45 54590.17 88888.00 2021-03-05 03:35:44.000 064 14314.99 411.09 54593.09 88888.00 2021-03-05 03:35:45.000 064 14315.05 410.56 54593.13 88888.00 2021-03-05 03:35:46.000 064 14315.40 410.72 54592.88 88888.00 2021-03-05 03:35:47.000 064 14315.38 410.58 54593.01 88888.00 2021-03-05 03:35:48.000 064 14315.29 410.79 54592.81 88888.00 2021-03-05 03:35:49.000 064 14314.98 410.57 54592.97 88888.00 2021-03-05 03:35:50.000 064 14314.95 410.79 54593.25 88888.00 2021-03-05 03:35:51.000 064 14315.15 410.75 54593.07 88888.00 2021-03-05 03:35:52.000 064 14315.14 411.12 54592.99 88888.00 2021-03-05 03:35:53.000 064 14317.90 413.23 54590.35 88888.00 2021-03-05 03:35:54.000 064 14315.01 410.52 54593.08 88888.00 2021-03-05 03:35:55.000 064 14315.21 410.45 54593.18 88888.00 2021-03-05 03:35:56.000 064 14315.40 410.42 54593.13 88888.00 2021-03-05 03:35:57.000 064 14315.32 410.61 54593.07 88888.00 2021-03-05 03:35:58.000 064 14315.50 410.46 54593.12 88888.00 2021-03-05 03:35:59.000 064 14318.08 413.55 54590.28 88888.00 2021-03-05 03:36:00.000 064 14315.28 410.74 54593.11 88888.00 2021-03-05 03:36:01.000 064 14315.72 410.70 54593.14 88888.00 2021-03-05 03:36:02.000 064 14315.21 410.70 54593.19 88888.00 2021-03-05 03:36:03.000 064 14315.39 410.94 54593.21 88888.00 2021-03-05 03:36:04.000 064 14315.58 411.18 54592.84 88888.00 2021-03-05 03:36:05.000 064 14315.28 410.77 54593.43 88888.00 2021-03-05 03:36:06.000 064 14315.67 410.86 54593.24 88888.00 2021-03-05 03:36:07.000 064 14316.06 410.77 54592.81 88888.00 2021-03-05 03:36:08.000 064 14315.44 410.95 54593.39 88888.00 2021-03-05 03:36:09.000 064 14315.57 410.93 54593.22 88888.00 2021-03-05 03:36:10.000 064 14315.58 411.00 54593.29 88888.00 2021-03-05 03:36:11.000 064 14315.62 410.89 54593.34 88888.00 2021-03-05 03:36:12.000 064 14315.63 410.99 54593.37 88888.00 2021-03-05 03:36:13.000 064 14315.55 411.39 54593.30 88888.00 2021-03-05 03:36:14.000 064 14315.88 411.37 54593.22 88888.00 2021-03-05 03:36:15.000 064 14317.46 410.93 54589.23 88888.00 2021-03-05 03:36:16.000 064 14318.25 413.88 54590.61 88888.00 2021-03-05 03:36:17.000 064 14316.14 410.97 54592.92 88888.00 2021-03-05 03:36:18.000 064 14315.86 411.03 54593.21 88888.00 2021-03-05 03:36:19.000 064 14315.60 411.06 54593.26 88888.00 2021-03-05 03:36:20.000 064 14315.44 410.99 54593.13 88888.00 2021-03-05 03:36:21.000 064 14315.39 411.30 54593.25 88888.00 2021-03-05 03:36:22.000 064 14318.31 413.90 54590.40 88888.00 2021-03-05 03:36:23.000 064 14315.42 411.01 54593.18 88888.00 2021-03-05 03:36:24.000 064 14315.56 411.56 54593.25 88888.00 2021-03-05 03:36:25.000 064 14315.63 410.99 54593.32 88888.00 2021-03-05 03:36:26.000 064 14315.51 410.72 54593.22 88888.00 2021-03-05 03:36:27.000 064 14315.71 410.97 54593.19 88888.00 2021-03-05 03:36:28.000 064 14315.53 411.30 54593.13 88888.00 2021-03-05 03:36:29.000 064 14315.60 411.24 54593.27 88888.00 2021-03-05 03:36:30.000 064 14315.58 410.81 54593.42 88888.00 2021-03-05 03:36:31.000 064 14318.41 413.79 54590.55 88888.00 2021-03-05 03:36:32.000 064 14315.62 411.05 54593.14 88888.00 2021-03-05 03:36:33.000 064 14315.80 411.04 54593.30 88888.00 2021-03-05 03:36:34.000 064 14316.37 411.68 54593.49 88888.00 2021-03-05 03:36:35.000 064 14315.75 411.04 54593.50 88888.00 2021-03-05 03:36:36.000 064 14315.89 411.17 54593.47 88888.00 2021-03-05 03:36:37.000 064 14315.85 411.15 54593.31 88888.00 2021-03-05 03:36:38.000 064 14316.28 411.15 54593.37 88888.00 2021-03-05 03:36:39.000 064 14316.09 411.44 54593.09 88888.00 2021-03-05 03:36:40.000 064 14316.04 411.00 54593.58 88888.00 2021-03-05 03:36:41.000 064 14316.14 411.24 54593.27 88888.00 2021-03-05 03:36:42.000 064 14316.20 411.17 54593.15 88888.00 2021-03-05 03:36:43.000 064 14316.15 411.46 54593.41 88888.00 2021-03-05 03:36:44.000 064 14316.27 411.63 54593.33 88888.00 2021-03-05 03:36:45.000 064 14316.15 411.10 54593.44 88888.00 2021-03-05 03:36:46.000 064 14319.21 412.77 54590.33 88888.00 2021-03-05 03:36:47.000 064 14316.19 411.35 54593.27 88888.00 2021-03-05 03:36:48.000 064 14316.21 411.36 54593.51 88888.00 2021-03-05 03:36:49.000 064 14316.72 411.18 54593.44 88888.00 2021-03-05 03:36:50.000 064 14316.32 411.09 54593.42 88888.00 2021-03-05 03:36:51.000 064 14316.33 410.80 54593.49 88888.00 2021-03-05 03:36:52.000 064 14318.86 413.88 54590.66 88888.00 2021-03-05 03:36:53.000 064 14316.56 410.84 54593.15 88888.00 2021-03-05 03:36:54.000 064 14316.25 411.28 54593.33 88888.00 2021-03-05 03:36:55.000 064 14316.28 411.05 54593.39 88888.00 2021-03-05 03:36:56.000 064 14316.15 410.70 54593.27 88888.00 2021-03-05 03:36:57.000 064 14316.19 410.84 54593.38 88888.00 2021-03-05 03:36:58.000 064 14316.17 410.89 54593.55 88888.00 2021-03-05 03:36:59.000 064 14316.18 411.06 54593.56 88888.00 2021-03-05 03:37:00.000 064 14316.17 410.81 54593.51 88888.00 2021-03-05 03:37:01.000 064 14316.13 410.61 54593.49 88888.00 2021-03-05 03:37:02.000 064 14315.84 410.72 54593.45 88888.00 2021-03-05 03:37:03.000 064 14316.07 410.89 54593.41 88888.00 2021-03-05 03:37:04.000 064 14316.17 410.76 54593.35 88888.00 2021-03-05 03:37:05.000 064 14316.65 410.92 54593.47 88888.00 2021-03-05 03:37:06.000 064 14316.40 410.92 54593.44 88888.00 2021-03-05 03:37:07.000 064 14316.15 410.69 54593.60 88888.00 2021-03-05 03:37:08.000 064 14316.07 410.74 54589.31 88888.00 2021-03-05 03:37:09.000 064 14318.98 413.39 54590.66 88888.00 2021-03-05 03:37:10.000 064 14316.20 411.01 54593.44 88888.00 2021-03-05 03:37:11.000 064 14316.47 411.11 54593.51 88888.00 2021-03-05 03:37:12.000 064 14316.11 410.71 54593.41 88888.00 2021-03-05 03:37:13.000 064 14316.15 410.65 54593.44 88888.00 2021-03-05 03:37:14.000 064 14316.41 410.70 54593.40 88888.00 2021-03-05 03:37:15.000 064 14318.88 413.40 54591.05 88888.00 2021-03-05 03:37:16.000 064 14316.06 410.65 54593.49 88888.00 2021-03-05 03:37:17.000 064 14315.99 410.57 54593.57 88888.00 2021-03-05 03:37:18.000 064 14315.92 410.56 54593.49 88888.00 2021-03-05 03:37:19.000 064 14316.60 410.24 54593.29 88888.00 2021-03-05 03:37:20.000 064 14316.15 410.46 54593.47 88888.00 2021-03-05 03:37:21.000 064 14316.05 410.53 54593.56 88888.00 2021-03-05 03:37:22.000 064 14318.82 413.25 54590.52 88888.00 2021-03-05 03:37:23.000 064 14316.11 410.32 54593.52 88888.00 2021-03-05 03:37:24.000 064 14316.09 410.56 54593.32 88888.00 2021-03-05 03:37:25.000 064 14315.90 410.44 54593.52 88888.00 2021-03-05 03:37:26.000 064 14315.98 410.51 54593.46 88888.00 2021-03-05 03:37:27.000 064 14315.85 410.93 54593.37 88888.00 2021-03-05 03:37:28.000 064 14315.94 410.52 54593.46 88888.00 2021-03-05 03:37:29.000 064 14316.03 410.61 54593.38 88888.00 2021-03-05 03:37:30.000 064 14315.99 410.63 54593.34 88888.00 2021-03-05 03:37:31.000 064 14315.97 410.79 54593.44 88888.00 2021-03-05 03:37:32.000 064 14316.04 410.57 54593.32 88888.00 2021-03-05 03:37:33.000 064 14315.98 410.54 54593.01 88888.00 2021-03-05 03:37:34.000 064 14315.94 410.74 54593.62 88888.00 2021-03-05 03:37:35.000 064 14315.99 410.74 54593.30 88888.00 2021-03-05 03:37:36.000 064 14316.34 410.52 54593.22 88888.00 2021-03-05 03:37:37.000 064 14316.13 410.67 54593.44 88888.00 2021-03-05 03:37:38.000 064 14316.01 410.58 54593.05 88888.00 2021-03-05 03:37:39.000 064 14315.95 410.72 54593.41 88888.00 2021-03-05 03:37:40.000 064 14316.04 410.42 54593.38 88888.00 2021-03-05 03:37:41.000 064 14316.05 410.68 54593.38 88888.00 2021-03-05 03:37:42.000 064 14315.84 410.52 54591.85 88888.00 2021-03-05 03:37:43.000 064 14318.69 413.39 54592.99 88888.00 2021-03-05 03:37:44.000 064 14315.87 410.72 54593.25 88888.00 2021-03-05 03:37:45.000 064 14316.26 410.34 54593.19 88888.00 2021-03-05 03:37:46.000 064 14315.90 410.55 54593.31 88888.00 2021-03-05 03:37:47.000 064 14315.78 410.52 54593.35 88888.00 2021-03-05 03:37:48.000 064 14318.63 413.22 54590.47 88888.00 2021-03-05 03:37:49.000 064 14315.94 410.86 54593.19 88888.00 2021-03-05 03:37:50.000 064 14315.69 410.84 54593.14 88888.00 2021-03-05 03:37:51.000 064 14316.07 409.98 54593.18 88888.00 2021-03-05 03:37:52.000 064 14315.61 410.32 54593.30 88888.00 2021-03-05 03:37:53.000 064 14315.93 410.61 54593.00 88888.00 2021-03-05 03:37:54.000 064 14316.01 410.39 54592.50 88888.00 2021-03-05 03:37:55.000 064 14315.78 410.08 54593.23 88888.00 2021-03-05 03:37:56.000 064 14318.47 413.09 54590.30 88888.00 2021-03-05 03:37:57.000 064 14315.52 410.05 54593.15 88888.00 2021-03-05 03:37:58.000 064 14315.54 410.32 54593.20 88888.00 2021-03-05 03:37:59.000 064 14315.63 410.33 54593.07 88888.00 2021-03-05 03:38:00.000 064 14315.54 410.10 54593.18 88888.00 2021-03-05 03:38:01.000 064 14315.51 409.98 54593.19 88888.00 2021-03-05 03:38:02.000 064 14318.68 413.03 54590.34 88888.00 2021-03-05 03:38:03.000 064 14315.54 410.34 54593.08 88888.00 2021-03-05 03:38:04.000 064 14315.75 410.28 54593.16 88888.00 2021-03-05 03:38:05.000 064 14315.84 410.54 54593.04 88888.00 2021-03-05 03:38:06.000 064 14315.57 410.36 54593.18 88888.00 2021-03-05 03:38:07.000 064 14315.59 410.27 54593.31 88888.00 2021-03-05 03:38:08.000 064 14315.99 410.37 54593.01 88888.00 2021-03-05 03:38:09.000 064 14315.98 410.41 54593.13 88888.00 2021-03-05 03:38:10.000 064 14315.71 410.61 54592.91 88888.00 2021-03-05 03:38:11.000 064 14316.22 410.41 54593.12 88888.00 2021-03-05 03:38:12.000 064 14315.89 410.36 54593.14 88888.00 2021-03-05 03:38:13.000 064 14315.76 410.49 54592.94 88888.00 2021-03-05 03:38:14.000 064 14315.96 410.52 54592.94 88888.00 2021-03-05 03:38:15.000 064 14315.89 410.37 54593.06 88888.00 2021-03-05 03:38:16.000 064 14315.72 410.45 54593.23 88888.00 2021-03-05 03:38:17.000 064 14315.86 410.38 54593.22 88888.00 2021-03-05 03:38:18.000 064 14317.19 410.77 54590.24 88888.00 2021-03-05 03:38:19.000 064 14316.19 413.38 54592.94 88888.00 2021-03-05 03:38:20.000 064 14315.84 410.52 54592.88 88888.00 2021-03-05 03:38:21.000 064 14315.85 410.53 54593.38 88888.00 2021-03-05 03:38:22.000 064 14315.84 410.70 54593.00 88888.00 2021-03-05 03:38:23.000 064 14315.97 410.37 54593.03 88888.00 2021-03-05 03:38:24.000 064 14315.89 410.49 54592.98 88888.00 2021-03-05 03:38:25.000 064 14315.84 410.64 54592.97 88888.00 2021-03-05 03:38:26.000 064 14316.13 410.71 54592.96 88888.00 2021-03-05 03:38:27.000 064 14315.82 410.55 54592.87 88888.00 2021-03-05 03:38:28.000 064 14315.79 410.60 54593.02 88888.00 2021-03-05 03:38:29.000 064 14318.20 413.37 54591.30 88888.00 2021-03-05 03:38:30.000 064 14315.78 410.63 54592.93 88888.00 2021-03-05 03:38:31.000 064 14315.76 410.69 54592.92 88888.00 2021-03-05 03:38:32.000 064 14315.68 410.55 54592.86 88888.00 2021-03-05 03:38:33.000 064 14315.60 410.48 54592.99 88888.00 2021-03-05 03:38:34.000 064 14318.36 413.20 54590.11 88888.00 2021-03-05 03:38:35.000 064 14315.66 410.41 54593.01 88888.00 2021-03-05 03:38:36.000 064 14315.53 410.44 54592.99 88888.00 2021-03-05 03:38:37.000 064 14315.52 410.30 54592.88 88888.00 2021-03-05 03:38:38.000 064 14315.43 410.26 54593.00 88888.00 2021-03-05 03:38:39.000 064 14315.33 410.31 54592.85 88888.00 2021-03-05 03:38:40.000 064 14315.18 410.17 54593.01 88888.00 2021-03-05 03:38:41.000 064 14315.38 410.22 54593.01 88888.00 2021-03-05 03:38:42.000 064 14315.31 410.12 54593.06 88888.00 2021-03-05 03:38:43.000 064 14315.29 409.94 54593.22 88888.00 2021-03-05 03:38:44.000 064 14318.22 413.16 54590.14 88888.00 2021-03-05 03:38:45.000 064 14315.27 410.05 54592.97 88888.00 2021-03-05 03:38:46.000 064 14315.02 409.99 54592.94 88888.00 2021-03-05 03:38:47.000 064 14315.36 409.91 54593.04 88888.00 2021-03-05 03:38:48.000 064 14315.41 410.13 54593.08 88888.00 2021-03-05 03:38:49.000 064 14315.40 410.11 54592.94 88888.00 2021-03-05 03:38:50.000 064 14318.53 412.81 54590.24 88888.00 2021-03-05 03:38:51.000 064 14315.44 410.24 54592.99 88888.00 2021-03-05 03:38:52.000 064 14315.50 410.34 54593.03 88888.00 2021-03-05 03:38:53.000 064 14315.46 410.17 54593.04 88888.00 2021-03-05 03:38:54.000 064 14315.49 410.24 54592.91 88888.00 2021-03-05 03:38:55.000 064 14315.84 410.49 54592.91 88888.00 2021-03-05 03:38:56.000 064 14315.20 410.86 54593.10 88888.00 2021-03-05 03:38:57.000 064 14315.43 410.50 54593.17 88888.00 2021-03-05 03:38:58.000 064 14315.64 410.52 54593.12 88888.00 2021-03-05 03:38:59.000 064 14315.58 410.50 54593.08 88888.00 2021-03-05 03:39:00.000 064 14315.56 410.75 54593.11 88888.00 2021-03-05 03:39:01.000 064 14315.81 410.85 54592.84 88888.00 2021-03-05 03:39:02.000 064 14315.54 410.83 54593.13 88888.00 2021-03-05 03:39:03.000 064 14315.47 410.65 54593.02 88888.00 2021-03-05 03:39:04.000 064 14315.37 410.70 54592.98 88888.00 2021-03-05 03:39:05.000 064 14315.53 410.99 54593.22 88888.00 2021-03-05 03:39:06.000 064 14315.38 410.71 54593.07 88888.00 2021-03-05 03:39:07.000 064 14315.36 410.73 54592.94 88888.00 2021-03-05 03:39:08.000 064 14315.16 410.66 54593.10 88888.00 2021-03-05 03:39:09.000 064 14315.14 410.58 54592.93 88888.00 2021-03-05 03:39:10.000 064 14315.21 410.39 54593.07 88888.00 2021-03-05 03:39:11.000 064 14315.15 410.61 54593.06 88888.00 2021-03-05 03:39:12.000 064 14314.96 410.51 54592.95 88888.00 2021-03-05 03:39:13.000 064 14315.05 410.74 54592.98 88888.00 2021-03-05 03:39:14.000 064 14314.88 410.39 54593.00 88888.00 2021-03-05 03:39:15.000 064 14317.69 413.14 54590.28 88888.00 2021-03-05 03:39:16.000 064 14315.02 410.24 54593.03 88888.00 2021-03-05 03:39:17.000 064 14314.92 410.64 54592.89 88888.00 2021-03-05 03:39:18.000 064 14314.97 410.34 54592.97 88888.00 2021-03-05 03:39:19.000 064 14314.88 410.28 54593.13 88888.00 2021-03-05 03:39:20.000 064 14314.97 410.24 54592.94 88888.00 2021-03-05 03:39:21.000 064 14317.91 412.97 54590.15 88888.00 2021-03-05 03:39:22.000 064 14315.10 410.28 54593.02 88888.00 2021-03-05 03:39:23.000 064 14315.45 410.39 54592.96 88888.00 2021-03-05 03:39:24.000 064 14314.97 410.11 54593.19 88888.00 2021-03-05 03:39:25.000 064 14315.17 410.49 54593.02 88888.00 2021-03-05 03:39:26.000 064 14315.84 410.06 54592.95 88888.00 2021-03-05 03:39:27.000 064 14315.27 410.17 54593.05 88888.00 2021-03-05 03:39:28.000 064 14315.65 410.55 54593.08 88888.00 2021-03-05 03:39:29.000 064 14315.29 410.13 54593.20 88888.00 2021-03-05 03:39:30.000 064 14315.45 410.20 54593.18 88888.00 2021-03-05 03:39:31.000 064 14315.75 410.09 54592.52 88888.00 2021-03-05 03:39:32.000 064 14315.40 410.21 54593.10 88888.00 2021-03-05 03:39:33.000 064 14315.53 410.19 54593.07 88888.00 2021-03-05 03:39:34.000 064 14315.23 410.33 54593.16 88888.00 2021-03-05 03:39:35.000 064 14315.35 410.28 54592.97 88888.00 2021-03-05 03:39:36.000 064 14315.58 410.30 54592.67 88888.00 2021-03-05 03:39:37.000 064 14315.38 410.75 54593.10 88888.00 2021-03-05 03:39:38.000 064 14315.80 410.43 54593.08 88888.00 2021-03-05 03:39:39.000 064 14319.58 410.55 54589.38 88888.00 2021-03-05 03:39:40.000 064 14317.94 413.14 54592.78 88888.00 2021-03-05 03:39:41.000 064 14315.28 410.56 54592.74 88888.00 2021-03-05 03:39:42.000 064 14315.66 410.49 54593.04 88888.00 2021-03-05 03:39:43.000 064 14315.24 410.55 54593.04 88888.00 2021-03-05 03:39:44.000 064 14315.22 410.55 54593.08 88888.00 2021-03-05 03:39:45.000 064 14318.07 413.44 54590.23 88888.00 2021-03-05 03:39:46.000 064 14315.28 410.69 54592.94 88888.00 2021-03-05 03:39:47.000 064 14315.36 410.71 54593.03 88888.00 2021-03-05 03:39:48.000 064 14315.10 410.51 54593.03 88888.00 2021-03-05 03:39:49.000 064 14315.07 410.67 54593.02 88888.00 2021-03-05 03:39:50.000 064 14315.07 411.00 54592.88 88888.00 2021-03-05 03:39:51.000 064 14315.17 411.16 54592.90 88888.00 2021-03-05 03:39:52.000 064 14314.88 410.68 54593.04 88888.00 2021-03-05 03:39:53.000 064 14315.39 410.55 54592.94 88888.00 2021-03-05 03:39:54.000 064 14314.95 410.61 54592.98 88888.00 2021-03-05 03:39:55.000 064 14314.94 410.97 54592.94 88888.00 2021-03-05 03:39:56.000 064 14315.08 410.69 54592.83 88888.00 2021-03-05 03:39:57.000 064 14315.00 410.96 54593.00 88888.00 2021-03-05 03:39:58.000 064 14315.03 410.48 54592.91 88888.00 2021-03-05 03:39:59.000 064 14314.97 410.70 54592.97 88888.00 2021-03-05 03:40:00.000 064 14315.07 410.93 54592.95 88888.00 2021-03-05 03:40:01.000 064 14315.70 410.77 54592.88 88888.00 2021-03-05 03:40:02.000 064 14315.14 410.36 54593.01 88888.00 2021-03-05 03:40:03.000 064 14315.07 410.45 54592.80 88888.00 2021-03-05 03:40:04.000 064 14315.03 410.46 54593.00 88888.00 2021-03-05 03:40:05.000 064 14315.10 410.42 54592.93 88888.00 2021-03-05 03:40:06.000 064 14314.94 410.57 54592.86 88888.00 2021-03-05 03:40:07.000 064 14315.30 410.55 54592.79 88888.00 2021-03-05 03:40:08.000 064 14318.10 413.19 54590.13 88888.00 2021-03-05 03:40:09.000 064 14315.21 410.46 54593.10 88888.00 2021-03-05 03:40:10.000 064 14318.32 413.30 54590.22 88888.00 2021-03-05 03:40:11.000 064 14315.57 410.37 54592.61 88888.00 2021-03-05 03:40:12.000 064 14315.44 410.86 54592.90 88888.00 2021-03-05 03:40:13.000 064 14315.41 410.53 54592.82 88888.00 2021-03-05 03:40:14.000 064 14315.33 410.46 54593.07 88888.00 2021-03-05 03:40:15.000 064 14315.46 410.57 54592.87 88888.00 2021-03-05 03:40:16.000 064 14318.30 413.49 54590.17 88888.00 2021-03-05 03:40:17.000 064 14315.76 410.57 54592.91 88888.00 2021-03-05 03:40:18.000 064 14315.55 410.55 54593.07 88888.00 2021-03-05 03:40:19.000 064 14315.38 410.79 54592.98 88888.00 2021-03-05 03:40:20.000 064 14315.64 411.05 54592.97 88888.00 2021-03-05 03:40:21.000 064 14315.45 410.72 54592.94 88888.00 2021-03-05 03:40:22.000 064 14315.56 410.53 54593.04 88888.00 2021-03-05 03:40:23.000 064 14315.11 410.73 54592.98 88888.00 2021-03-05 03:40:24.000 064 14315.52 410.78 54593.15 88888.00 2021-03-05 03:40:25.000 064 14315.37 410.65 54593.07 88888.00 2021-03-05 03:40:26.000 064 14315.65 410.47 54593.04 88888.00 2021-03-05 03:40:27.000 064 14315.46 410.69 54592.91 88888.00 2021-03-05 03:40:28.000 064 14315.47 410.98 54592.65 88888.00 2021-03-05 03:40:29.000 064 14315.37 410.64 54593.18 88888.00 2021-03-05 03:40:30.000 064 14315.53 410.66 54593.07 88888.00 2021-03-05 03:40:31.000 064 14315.68 410.49 54592.98 88888.00 2021-03-05 03:40:32.000 064 14315.13 410.86 54593.08 88888.00 2021-03-05 03:40:33.000 064 14315.22 410.54 54593.13 88888.00 2021-03-05 03:40:34.000 064 14315.18 410.83 54593.17 88888.00 2021-03-05 03:40:35.000 064 14315.13 410.99 54592.82 88888.00 2021-03-05 03:40:36.000 064 14321.95 417.33 54590.15 88888.00 2021-03-05 03:40:37.000 064 14316.64 413.48 54592.94 88888.00 2021-03-05 03:40:38.000 064 14315.22 410.71 54593.06 88888.00 2021-03-05 03:40:39.000 064 14315.16 410.73 54593.13 88888.00 2021-03-05 03:40:40.000 064 14315.25 410.72 54592.98 88888.00 2021-03-05 03:40:41.000 064 14315.11 410.66 54592.99 88888.00 2021-03-05 03:40:42.000 064 14317.97 413.59 54590.15 88888.00 2021-03-05 03:40:43.000 064 14315.40 410.82 54593.04 88888.00 2021-03-05 03:40:44.000 064 14315.31 410.99 54593.13 88888.00 2021-03-05 03:40:45.000 064 14315.21 411.00 54592.94 88888.00 2021-03-05 03:40:46.000 064 14315.07 410.69 54593.04 88888.00 2021-03-05 03:40:47.000 064 14315.52 410.82 54593.11 88888.00 2021-03-05 03:40:48.000 064 14315.30 410.86 54593.07 88888.00 2021-03-05 03:40:49.000 064 14315.29 410.80 54593.23 88888.00 2021-03-05 03:40:50.000 064 14315.20 410.80 54592.98 88888.00 2021-03-05 03:40:51.000 064 14317.95 413.70 54590.17 88888.00 2021-03-05 03:40:52.000 064 14315.19 410.74 54593.07 88888.00 2021-03-05 03:40:53.000 064 14315.25 410.76 54593.13 88888.00 2021-03-05 03:40:54.000 064 14315.23 410.96 54593.04 88888.00 2021-03-05 03:40:55.000 064 14315.28 410.83 54593.31 88888.00 2021-03-05 03:40:56.000 064 14315.33 410.86 54593.07 88888.00 2021-03-05 03:40:57.000 064 14315.44 410.69 54593.12 88888.00 2021-03-05 03:40:58.000 064 14315.65 410.79 54593.01 88888.00 2021-03-05 03:40:59.000 064 14315.33 410.72 54593.28 88888.00 2021-03-05 03:41:00.000 064 14315.42 410.74 54593.07 88888.00 2021-03-05 03:41:01.000 064 14315.39 410.75 54592.96 88888.00 2021-03-05 03:41:02.000 064 14315.27 410.78 54593.07 88888.00 2021-03-05 03:41:03.000 064 14315.46 410.80 54593.00 88888.00 2021-03-05 03:41:04.000 064 14315.31 410.89 54592.96 88888.00 2021-03-05 03:41:05.000 064 14315.40 410.82 54593.13 88888.00 2021-03-05 03:41:06.000 064 14318.23 410.93 54590.30 88888.00 2021-03-05 03:41:07.000 064 14315.53 412.73 54593.02 88888.00 2021-03-05 03:41:08.000 064 14315.59 411.26 54592.62 88888.00 2021-03-05 03:41:09.000 064 14315.42 410.66 54593.08 88888.00 2021-03-05 03:41:10.000 064 14315.44 411.15 54593.20 88888.00 2021-03-05 03:41:11.000 064 14315.54 411.07 54593.05 88888.00 2021-03-05 03:41:12.000 064 14318.15 414.05 54590.30 88888.00 2021-03-05 03:41:13.000 064 14315.44 410.69 54593.02 88888.00 2021-03-05 03:41:14.000 064 14315.43 411.05 54593.13 88888.00 2021-03-05 03:41:15.000 064 14315.41 411.01 54593.02 88888.00 2021-03-05 03:41:16.000 064 14315.36 410.98 54593.32 88888.00 2021-03-05 03:41:17.000 064 14315.27 411.43 54592.80 88888.00 2021-03-05 03:41:18.000 064 14315.38 411.14 54593.04 88888.00 2021-03-05 03:41:19.000 064 14315.30 411.14 54593.08 88888.00 2021-03-05 03:41:20.000 064 14315.40 411.05 54593.02 88888.00 2021-03-05 03:41:21.000 064 14315.36 410.97 54593.14 88888.00 2021-03-05 03:41:22.000 064 14315.26 411.35 54593.07 88888.00 2021-03-05 03:41:23.000 064 14315.46 411.56 54592.71 88888.00 2021-03-05 03:41:24.000 064 14315.34 411.28 54593.07 88888.00 2021-03-05 03:41:25.000 064 14315.27 410.71 54593.03 88888.00 2021-03-05 03:41:26.000 064 14315.28 410.81 54592.89 88888.00 2021-03-05 03:41:27.000 064 14315.52 411.11 54592.92 88888.00 2021-03-05 03:41:28.000 064 14315.28 410.87 54593.16 88888.00 2021-03-05 03:41:29.000 064 14315.30 410.73 54592.97 88888.00 2021-03-05 03:41:30.000 064 14315.22 410.89 54593.01 88888.00 2021-03-05 03:41:31.000 064 14315.23 410.65 54593.07 88888.00 2021-03-05 03:41:32.000 064 14315.17 410.73 54592.82 88888.00 2021-03-05 03:41:33.000 064 14315.23 410.83 54592.96 88888.00 2021-03-05 03:41:34.000 064 14315.31 411.12 54592.90 88888.00 2021-03-05 03:41:35.000 064 14315.19 411.19 54593.12 88888.00 2021-03-05 03:41:36.000 064 14317.99 414.33 54590.19 88888.00 2021-03-05 03:41:37.000 064 14315.50 410.83 54592.68 88888.00 2021-03-05 03:41:38.000 064 14315.37 410.82 54593.03 88888.00 2021-03-05 03:41:39.000 064 14315.55 410.77 54592.91 88888.00 2021-03-05 03:41:40.000 064 14315.34 411.30 54592.96 88888.00 2021-03-05 03:41:41.000 064 14315.27 410.80 54593.19 88888.00 2021-03-05 03:41:42.000 064 14318.31 413.70 54590.24 88888.00 2021-03-05 03:41:43.000 064 14316.67 413.84 54593.01 88888.00 2021-03-05 03:41:44.000 064 14315.45 411.40 54593.00 88888.00 2021-03-05 03:41:45.000 064 14315.16 410.72 54593.04 88888.00 2021-03-05 03:41:46.000 064 14315.28 410.92 54593.25 88888.00 2021-03-05 03:41:47.000 064 14315.33 411.04 54593.06 88888.00 2021-03-05 03:41:48.000 064 14315.35 411.33 54592.95 88888.00 2021-03-05 03:41:49.000 064 14315.31 411.24 54592.74 88888.00 2021-03-05 03:41:50.000 064 14315.20 411.24 54593.19 88888.00 2021-03-05 03:41:51.000 064 14315.23 411.00 54593.09 88888.00 2021-03-05 03:41:52.000 064 14315.40 410.93 54593.01 88888.00 2021-03-05 03:41:53.000 064 14315.29 411.02 54593.13 88888.00 2021-03-05 03:41:54.000 064 14315.29 411.18 54593.12 88888.00 2021-03-05 03:41:55.000 064 14315.08 411.39 54593.00 88888.00 2021-03-05 03:41:56.000 064 14315.19 410.86 54592.93 88888.00 2021-03-05 03:41:57.000 064 14315.14 410.80 54592.89 88888.00 2021-03-05 03:41:58.000 064 14315.41 411.49 54593.01 88888.00 2021-03-05 03:41:59.000 064 14314.93 410.94 54592.78 88888.00 2021-03-05 03:42:00.000 064 14315.01 410.91 54592.86 88888.00 2021-03-05 03:42:01.000 064 14314.96 410.82 54592.96 88888.00 2021-03-05 03:42:02.000 064 14314.96 411.12 54592.88 88888.00 2021-03-05 03:42:03.000 064 14314.90 411.41 54592.85 88888.00 2021-03-05 03:42:04.000 064 14315.12 410.78 54592.78 88888.00 2021-03-05 03:42:05.000 064 14315.09 410.90 54592.87 88888.00 2021-03-05 03:42:06.000 064 14315.21 410.95 54592.74 88888.00 2021-03-05 03:42:07.000 064 14314.98 410.75 54592.64 88888.00 2021-03-05 03:42:08.000 064 14317.79 413.41 54589.80 88888.00 2021-03-05 03:42:09.000 064 14314.99 410.98 54592.53 88888.00 2021-03-05 03:42:10.000 064 14314.96 410.86 54592.52 88888.00 2021-03-05 03:42:11.000 064 14315.00 410.79 54592.91 88888.00 2021-03-05 03:42:12.000 064 14314.75 410.83 54592.79 88888.00 2021-03-05 03:42:13.000 064 14314.95 410.57 54592.72 88888.00 2021-03-05 03:42:14.000 064 14317.89 413.60 54590.15 88888.00 2021-03-05 03:42:15.000 064 14314.89 410.72 54592.76 88888.00 2021-03-05 03:42:16.000 064 14314.95 410.67 54592.70 88888.00 2021-03-05 03:42:17.000 064 14314.95 410.90 54592.66 88888.00 2021-03-05 03:42:18.000 064 14315.02 410.82 54592.67 88888.00 2021-03-05 03:42:19.000 064 14315.02 410.68 54592.56 88888.00 2021-03-05 03:42:20.000 064 14314.97 410.55 54592.67 88888.00 2021-03-05 03:42:21.000 064 14317.69 413.55 54590.33 88888.00 2021-03-05 03:42:22.000 064 14314.91 410.93 54592.68 88888.00 2021-03-05 03:42:23.000 064 14315.30 411.02 54592.56 88888.00 2021-03-05 03:42:24.000 064 14315.05 410.89 54592.70 88888.00 2021-03-05 03:42:25.000 064 14314.96 410.99 54592.73 88888.00 2021-03-05 03:42:26.000 064 14315.24 411.05 54592.73 88888.00 2021-03-05 03:42:27.000 064 14317.79 414.11 54589.74 88888.00 2021-03-05 03:42:28.000 064 14315.16 411.07 54592.61 88888.00 2021-03-05 03:42:29.000 064 14315.07 411.24 54592.65 88888.00 2021-03-05 03:42:30.000 064 14314.87 411.34 54592.20 88888.00 2021-03-05 03:42:31.000 064 14315.04 411.07 54592.69 88888.00 2021-03-05 03:42:32.000 064 14314.96 411.04 54590.56 88888.00 2021-03-05 03:42:33.000 064 14318.27 414.03 54589.91 88888.00 2021-03-05 03:42:34.000 064 14315.26 411.43 54592.50 88888.00 2021-03-05 03:42:35.000 064 14315.16 411.09 54592.81 88888.00 2021-03-05 03:42:36.000 064 14315.15 411.23 54592.72 88888.00 2021-03-05 03:42:37.000 064 14315.08 411.16 54592.62 88888.00 2021-03-05 03:42:38.000 064 14315.41 411.26 54592.51 88888.00 2021-03-05 03:42:39.000 064 14318.20 414.06 54589.54 88888.00 2021-03-05 03:42:40.000 064 14315.48 411.30 54592.38 88888.00 2021-03-05 03:42:41.000 064 14317.87 411.03 54589.58 88888.00 2021-03-05 03:42:42.000 064 14315.26 413.10 54592.58 88888.00 2021-03-05 03:42:43.000 064 14315.21 411.04 54592.44 88888.00 2021-03-05 03:42:44.000 064 14315.07 411.14 54592.50 88888.00 2021-03-05 03:42:45.000 064 14315.16 411.24 54592.53 88888.00 2021-03-05 03:42:46.000 064 14316.36 411.24 54589.74 88888.00 2021-03-05 03:42:47.000 064 14317.88 413.95 54589.63 88888.00 2021-03-05 03:42:48.000 064 14314.98 411.00 54592.54 88888.00 2021-03-05 03:42:49.000 064 14315.00 411.31 54592.57 88888.00 2021-03-05 03:42:50.000 064 14315.27 411.16 54592.52 88888.00 2021-03-05 03:42:51.000 064 14315.00 411.23 54592.69 88888.00 2021-03-05 03:42:52.000 064 14315.18 411.11 54592.17 88888.00 2021-03-05 03:42:53.000 064 14314.92 410.89 54592.43 88888.00 2021-03-05 03:42:54.000 064 14315.09 410.99 54592.69 88888.00 2021-03-05 03:42:55.000 064 14314.86 411.16 54592.48 88888.00 2021-03-05 03:42:56.000 064 14314.99 411.03 54592.38 88888.00 2021-03-05 03:42:57.000 064 14315.10 411.36 54592.40 88888.00 2021-03-05 03:42:58.000 064 14314.93 410.96 54591.89 88888.00 2021-03-05 03:42:59.000 064 14315.24 411.06 54592.44 88888.00 2021-03-05 03:43:00.000 064 14315.01 411.01 54592.40 88888.00 2021-03-05 03:43:01.000 064 14315.08 411.61 54592.39 88888.00 2021-03-05 03:43:02.000 064 14315.08 411.03 54592.41 88888.00 2021-03-05 03:43:03.000 064 14314.98 411.08 54592.49 88888.00 2021-03-05 03:43:04.000 064 14314.96 411.14 54592.44 88888.00 2021-03-05 03:43:05.000 064 14315.21 411.80 54592.50 88888.00 2021-03-05 03:43:06.000 064 14315.20 411.14 54592.64 88888.00 2021-03-05 03:43:07.000 064 14315.14 411.16 54592.50 88888.00 2021-03-05 03:43:08.000 064 14314.99 411.16 54591.94 88888.00 2021-03-05 03:43:09.000 064 14315.13 411.58 54592.69 88888.00 2021-03-05 03:43:10.000 064 14315.21 411.33 54592.54 88888.00 2021-03-05 03:43:11.000 064 14315.07 411.25 54591.99 88888.00 2021-03-05 03:43:12.000 064 14315.14 411.29 54592.44 88888.00 2021-03-05 03:43:13.000 064 14315.03 411.19 54592.65 88888.00 2021-03-05 03:43:14.000 064 14315.17 411.22 54592.53 88888.00 2021-03-05 03:43:15.000 064 14315.20 411.33 54592.48 88888.00 2021-03-05 03:43:16.000 064 14317.91 414.32 54589.68 88888.00 2021-03-05 03:43:17.000 064 14315.35 411.28 54592.48 88888.00 2021-03-05 03:43:18.000 064 14315.05 411.24 54592.43 88888.00 2021-03-05 03:43:19.000 064 14315.04 411.61 54592.40 88888.00 2021-03-05 03:43:20.000 064 14315.13 411.41 54588.35 88888.00 2021-03-05 03:43:21.000 064 14317.90 414.19 54589.52 88888.00 2021-03-05 03:43:22.000 064 14315.03 411.07 54592.41 88888.00 2021-03-05 03:43:23.000 064 14314.98 411.21 54592.20 88888.00 2021-03-05 03:43:24.000 064 14314.89 411.31 54592.34 88888.00 2021-03-05 03:43:25.000 064 14315.02 411.84 54592.31 88888.00 2021-03-05 03:43:26.000 064 14314.82 411.48 54592.42 88888.00 2021-03-05 03:43:27.000 064 14317.85 414.04 54589.37 88888.00 2021-03-05 03:43:28.000 064 14314.86 411.37 54592.28 88888.00 2021-03-05 03:43:29.000 064 14315.40 411.21 54592.32 88888.00 2021-03-05 03:43:30.000 064 14315.08 411.29 54592.41 88888.00 2021-03-05 03:43:31.000 064 14314.96 410.93 54592.51 88888.00 2021-03-05 03:43:32.000 064 14315.08 411.22 54592.48 88888.00 2021-03-05 03:43:33.000 064 14315.06 411.14 54592.29 88888.00 2021-03-05 03:43:34.000 064 14315.33 411.02 54592.44 88888.00 2021-03-05 03:43:35.000 064 14315.21 411.27 54592.34 88888.00 2021-03-05 03:43:36.000 064 14315.27 411.37 54592.46 88888.00 2021-03-05 03:43:37.000 064 14315.02 410.90 54592.46 88888.00 2021-03-05 03:43:38.000 064 14315.22 411.09 54592.36 88888.00 2021-03-05 03:43:39.000 064 14315.56 411.45 54592.31 88888.00 2021-03-05 03:43:40.000 064 14314.98 411.84 54592.28 88888.00 2021-03-05 03:43:41.000 064 14315.26 411.56 54592.50 88888.00 2021-03-05 03:43:42.000 064 14315.78 411.51 54592.25 88888.00 2021-03-05 03:43:43.000 064 14315.15 411.12 54592.44 88888.00 2021-03-05 03:43:44.000 064 14315.64 411.17 54592.43 88888.00 2021-03-05 03:43:45.000 064 14315.45 411.20 54592.36 88888.00 2021-03-05 03:43:46.000 064 14318.24 411.51 54589.52 88888.00 2021-03-05 03:43:47.000 064 14315.56 413.27 54592.26 88888.00 2021-03-05 03:43:48.000 064 14315.30 411.37 54592.40 88888.00 2021-03-05 03:43:49.000 064 14315.52 411.27 54592.47 88888.00 2021-03-05 03:43:50.000 064 14315.32 411.48 54592.37 88888.00 2021-03-05 03:43:51.000 064 14315.23 411.52 54592.38 88888.00 2021-03-05 03:43:52.000 064 14318.03 414.27 54589.54 88888.00 2021-03-05 03:43:53.000 064 14315.09 411.18 54592.37 88888.00 2021-03-05 03:43:54.000 064 14315.51 411.35 54592.17 88888.00 2021-03-05 03:43:55.000 064 14315.25 411.53 54592.25 88888.00 2021-03-05 03:43:56.000 064 14315.20 411.62 54592.41 88888.00 2021-03-05 03:43:57.000 064 14315.11 411.17 54592.31 88888.00 2021-03-05 03:43:58.000 064 14315.07 411.32 54592.37 88888.00 2021-03-05 03:43:59.000 064 14315.08 411.28 54592.45 88888.00 2021-03-05 03:44:00.000 064 14315.46 411.41 54592.26 88888.00 2021-03-05 03:44:01.000 064 14315.21 411.21 54592.25 88888.00 2021-03-05 03:44:02.000 064 14315.16 411.20 54592.27 88888.00 2021-03-05 03:44:03.000 064 14315.05 411.24 54592.37 88888.00 2021-03-05 03:44:04.000 064 14315.13 411.64 54592.12 88888.00 2021-03-05 03:44:05.000 064 14315.14 411.60 54592.18 88888.00 2021-03-05 03:44:06.000 064 14315.14 411.28 54592.31 88888.00 2021-03-05 03:44:07.000 064 14315.57 411.02 54592.09 88888.00 2021-03-05 03:44:08.000 064 14315.05 411.41 54592.25 88888.00 2021-03-05 03:44:09.000 064 14315.58 411.37 54592.15 88888.00 2021-03-05 03:44:10.000 064 14315.44 411.53 54592.26 88888.00 2021-03-05 03:44:11.000 064 14315.23 411.36 54592.16 88888.00 2021-03-05 03:44:12.000 064 14315.46 411.51 54592.18 88888.00 2021-03-05 03:44:13.000 064 14315.24 411.50 54592.43 88888.00 2021-03-05 03:44:14.000 064 14318.41 414.39 54589.33 88888.00 2021-03-05 03:44:15.000 064 14315.33 411.40 54592.15 88888.00 2021-03-05 03:44:16.000 064 14315.47 411.82 54592.25 88888.00 2021-03-05 03:44:17.000 064 14315.65 411.31 54592.32 88888.00 2021-03-05 03:44:18.000 064 14315.58 411.58 54592.24 88888.00 2021-03-05 03:44:19.000 064 14315.49 411.68 54592.35 88888.00 2021-03-05 03:44:20.000 064 14318.53 414.63 54589.49 88888.00 2021-03-05 03:44:21.000 064 14315.57 411.78 54592.22 88888.00 2021-03-05 03:44:22.000 064 14316.71 411.83 54589.49 88888.00 2021-03-05 03:44:23.000 064 14316.83 414.70 54592.37 88888.00 2021-03-05 03:44:24.000 064 14315.77 411.81 54592.24 88888.00 2021-03-05 03:44:25.000 064 14315.68 411.71 54592.06 88888.00 2021-03-05 03:44:26.000 064 14315.54 412.21 54592.24 88888.00 2021-03-05 03:44:27.000 064 14315.64 412.34 54592.29 88888.00 2021-03-05 03:44:28.000 064 14315.58 411.62 54592.29 88888.00 2021-03-05 03:44:29.000 064 14315.77 411.90 54592.18 88888.00 2021-03-05 03:44:30.000 064 14316.14 411.71 54591.90 88888.00 2021-03-05 03:44:31.000 064 14315.33 412.04 54592.25 88888.00 2021-03-05 03:44:32.000 064 14315.39 411.82 54592.16 88888.00 2021-03-05 03:44:33.000 064 14315.30 411.69 54592.29 88888.00 2021-03-05 03:44:34.000 064 14315.30 411.55 54592.17 88888.00 2021-03-05 03:44:35.000 064 14315.88 411.70 54591.92 88888.00 2021-03-05 03:44:36.000 064 14315.44 412.05 54592.25 88888.00 2021-03-05 03:44:37.000 064 14315.21 411.71 54592.17 88888.00 2021-03-05 03:44:38.000 064 14315.08 411.66 54592.37 88888.00 2021-03-05 03:44:39.000 064 14315.09 411.44 54592.38 88888.00 2021-03-05 03:44:40.000 064 14315.15 411.59 54592.26 88888.00 2021-03-05 03:44:41.000 064 14315.16 411.38 54592.31 88888.00 2021-03-05 03:44:42.000 064 14315.45 411.52 54591.93 88888.00 2021-03-05 03:44:43.000 064 14315.19 411.43 54592.32 88888.00 2021-03-05 03:44:44.000 064 14315.35 411.49 54592.28 88888.00 2021-03-05 03:44:45.000 064 14315.61 411.54 54592.27 88888.00 2021-03-05 03:44:46.000 064 14315.37 411.61 54592.34 88888.00 2021-03-05 03:44:47.000 064 14315.47 412.12 54592.18 88888.00 2021-03-05 03:44:48.000 064 14318.18 414.34 54589.24 88888.00 2021-03-05 03:44:49.000 064 14315.39 411.87 54592.40 88888.00 2021-03-05 03:44:50.000 064 14315.39 411.49 54592.18 88888.00 2021-03-05 03:44:51.000 064 14315.57 411.62 54592.27 88888.00 2021-03-05 03:44:52.000 064 14315.63 411.76 54592.28 88888.00 2021-03-05 03:44:53.000 064 14315.66 411.66 54592.28 88888.00 2021-03-05 03:44:54.000 064 14318.30 414.73 54589.72 88888.00 2021-03-05 03:44:55.000 064 14315.46 411.73 54592.22 88888.00 2021-03-05 03:44:56.000 064 14315.73 411.99 54592.38 88888.00 2021-03-05 03:44:57.000 064 14315.71 411.59 54592.31 88888.00 2021-03-05 03:44:58.000 064 14315.71 411.95 54592.29 88888.00 2021-03-05 03:44:59.000 064 14315.57 411.91 54592.32 88888.00 2021-03-05 03:45:00.000 064 14315.72 411.75 54592.33 88888.00 2021-03-05 03:45:01.000 064 14315.67 411.90 54592.27 88888.00 2021-03-05 03:45:02.000 064 14315.55 411.94 54592.33 88888.00 2021-03-05 03:45:03.000 064 14315.64 412.19 54592.40 88888.00 2021-03-05 03:45:04.000 064 14315.65 412.10 54592.36 88888.00 2021-03-05 03:45:05.000 064 14318.37 415.54 54589.49 88888.00 2021-03-05 03:45:06.000 064 14315.52 412.31 54592.34 88888.00 2021-03-05 03:45:07.000 064 14315.59 411.91 54592.37 88888.00 2021-03-05 03:45:08.000 064 14315.67 412.00 54592.40 88888.00 2021-03-05 03:45:09.000 064 14315.36 412.59 54592.33 88888.00 2021-03-05 03:45:10.000 064 14315.35 411.78 54592.30 88888.00 2021-03-05 03:45:11.000 064 14318.31 414.74 54589.53 88888.00 2021-03-05 03:45:12.000 064 14315.57 411.87 54592.25 88888.00 2021-03-05 03:45:13.000 064 14315.68 412.06 54592.44 88888.00 2021-03-05 03:45:14.000 064 14315.64 411.66 54592.25 88888.00 2021-03-05 03:45:15.000 064 14315.43 411.91 54592.28 88888.00 2021-03-05 03:45:16.000 064 14315.43 411.87 54592.37 88888.00 2021-03-05 03:45:17.000 064 14315.59 412.09 54592.32 88888.00 2021-03-05 03:45:18.000 064 14315.44 412.14 54592.44 88888.00 2021-03-05 03:45:19.000 064 14315.55 412.00 54592.37 88888.00 2021-03-05 03:45:20.000 064 14315.43 412.13 54592.43 88888.00 2021-03-05 03:45:21.000 064 14315.82 412.27 54592.34 88888.00 2021-03-05 03:45:22.000 064 14315.73 412.02 54592.16 88888.00 2021-03-05 03:45:23.000 064 14315.72 412.17 54592.44 88888.00 2021-03-05 03:45:24.000 064 14315.90 411.89 54592.23 88888.00 2021-03-05 03:45:25.000 064 14315.67 412.02 54592.39 88888.00 2021-03-05 03:45:26.000 064 14315.77 412.22 54592.00 88888.00 2021-03-05 03:45:27.000 064 14315.90 412.56 54591.82 88888.00 2021-03-05 03:45:28.000 064 14315.97 412.10 54592.41 88888.00 2021-03-05 03:45:29.000 064 14315.72 411.89 54592.40 88888.00 2021-03-05 03:45:30.000 064 14315.72 412.12 54592.20 88888.00 2021-03-05 03:45:31.000 064 14315.69 412.23 54592.13 88888.00 2021-03-05 03:45:32.000 064 14316.02 412.15 54590.70 88888.00 2021-03-05 03:45:33.000 064 14318.50 415.00 54591.60 88888.00 2021-03-05 03:45:34.000 064 14315.77 412.63 54592.18 88888.00 2021-03-05 03:45:35.000 064 14315.69 412.29 54592.23 88888.00 2021-03-05 03:45:36.000 064 14315.73 412.24 54592.17 88888.00 2021-03-05 03:45:37.000 064 14315.85 412.84 54592.14 88888.00 2021-03-05 03:45:38.000 064 14318.51 415.08 54589.58 88888.00 2021-03-05 03:45:39.000 064 14315.78 412.75 54592.22 88888.00 2021-03-05 03:45:40.000 064 14315.88 412.31 54592.31 88888.00 2021-03-05 03:45:41.000 064 14315.81 412.00 54592.30 88888.00 2021-03-05 03:45:42.000 064 14315.93 412.21 54592.06 88888.00 2021-03-05 03:45:43.000 064 14315.75 412.38 54592.37 88888.00 2021-03-05 03:45:44.000 064 14315.87 412.09 54592.18 88888.00 2021-03-05 03:45:45.000 064 14315.93 412.06 54592.06 88888.00 2021-03-05 03:45:46.000 064 14315.90 412.42 54592.33 88888.00 2021-03-05 03:45:47.000 064 14315.98 412.75 54592.15 88888.00 2021-03-05 03:45:48.000 064 14315.86 412.10 54592.33 88888.00 2021-03-05 03:45:49.000 064 14316.00 412.11 54592.34 88888.00 2021-03-05 03:45:50.000 064 14315.85 412.30 54592.28 88888.00 2021-03-05 03:45:51.000 064 14316.07 412.42 54592.18 88888.00 2021-03-05 03:45:52.000 064 14316.13 412.85 54592.10 88888.00 2021-03-05 03:45:53.000 064 14315.90 412.02 54592.39 88888.00 2021-03-05 03:45:54.000 064 14316.39 412.24 54592.23 88888.00 2021-03-05 03:45:55.000 064 14316.21 412.12 54592.38 88888.00 2021-03-05 03:45:56.000 064 14316.24 412.23 54592.17 88888.00 2021-03-05 03:45:57.000 064 14316.18 412.89 54592.13 88888.00 2021-03-05 03:45:58.000 064 14316.08 412.42 54592.23 88888.00 2021-03-05 03:45:59.000 064 14316.11 412.39 54592.16 88888.00 2021-03-05 03:46:00.000 064 14316.15 412.37 54592.19 88888.00 2021-03-05 03:46:01.000 064 14319.14 415.69 54589.35 88888.00 2021-03-05 03:46:02.000 064 14316.85 412.64 54592.30 88888.00 2021-03-05 03:46:03.000 064 14316.32 412.49 54591.75 88888.00 2021-03-05 03:46:04.000 064 14316.44 412.40 54592.12 88888.00 2021-03-05 03:46:05.000 064 14316.34 412.67 54592.14 88888.00 2021-03-05 03:46:06.000 064 14316.16 412.58 54592.18 88888.00 2021-03-05 03:46:07.000 064 14319.15 415.59 54589.37 88888.00 2021-03-05 03:46:08.000 064 14316.65 412.70 54592.20 88888.00 2021-03-05 03:46:09.000 064 14316.41 413.31 54592.24 88888.00 2021-03-05 03:46:10.000 064 14316.29 412.69 54592.28 88888.00 2021-03-05 03:46:11.000 064 14316.21 412.79 54592.18 88888.00 2021-03-05 03:46:12.000 064 14316.34 412.85 54592.07 88888.00 2021-03-05 03:46:13.000 064 14316.28 413.02 54592.04 88888.00 2021-03-05 03:46:14.000 064 14316.58 413.24 54592.03 88888.00 2021-03-05 03:46:15.000 064 14316.16 412.63 54592.13 88888.00 2021-03-05 03:46:16.000 064 14316.09 412.81 54592.12 88888.00 2021-03-05 03:46:17.000 064 14316.23 412.54 54592.06 88888.00 2021-03-05 03:46:18.000 064 14316.34 412.78 54592.16 88888.00 2021-03-05 03:46:19.000 064 14316.21 413.16 54592.17 88888.00 2021-03-05 03:46:20.000 064 14315.90 412.56 54592.13 88888.00 2021-03-05 03:46:21.000 064 14316.09 412.50 54592.01 88888.00 2021-03-05 03:46:22.000 064 14316.18 412.52 54592.06 88888.00 2021-03-05 03:46:23.000 064 14316.02 412.65 54592.03 88888.00 2021-03-05 03:46:24.000 064 14316.09 412.49 54592.08 88888.00 2021-03-05 03:46:25.000 064 14316.03 412.34 54592.06 88888.00 2021-03-05 03:46:26.000 064 14316.04 412.11 54592.02 88888.00 2021-03-05 03:46:27.000 064 14316.21 412.14 54592.01 88888.00 2021-03-05 03:46:28.000 064 14316.39 412.30 54592.08 88888.00 2021-03-05 03:46:29.000 064 14316.08 412.36 54592.11 88888.00 2021-03-05 03:46:30.000 064 14315.99 412.42 54592.12 88888.00 2021-03-05 03:46:31.000 064 14316.51 412.61 54589.12 88888.00 2021-03-05 03:46:32.000 064 14317.63 415.10 54592.00 88888.00 2021-03-05 03:46:33.000 064 14316.30 412.58 54592.16 88888.00 2021-03-05 03:46:34.000 064 14316.59 412.54 54592.01 88888.00 2021-03-05 03:46:35.000 064 14316.07 412.29 54592.11 88888.00 2021-03-05 03:46:36.000 064 14316.04 412.28 54592.03 88888.00 2021-03-05 03:46:37.000 064 14318.92 415.21 54589.25 88888.00 2021-03-05 03:46:38.000 064 14316.41 412.41 54592.06 88888.00 2021-03-05 03:46:39.000 064 14316.08 412.51 54592.04 88888.00 2021-03-05 03:46:40.000 064 14316.09 412.66 54592.16 88888.00 2021-03-05 03:46:41.000 064 14316.18 412.60 54592.05 88888.00 2021-03-05 03:46:42.000 064 14316.24 412.65 54591.87 88888.00 2021-03-05 03:46:43.000 064 14316.15 412.77 54591.72 88888.00 2021-03-05 03:46:44.000 064 14316.38 413.07 54592.05 88888.00 2021-03-05 03:46:45.000 064 14315.98 412.76 54591.99 88888.00 2021-03-05 03:46:46.000 064 14315.85 412.75 54591.87 88888.00 2021-03-05 03:46:47.000 064 14316.24 412.69 54592.03 88888.00 2021-03-05 03:46:48.000 064 14316.15 412.77 54592.05 88888.00 2021-03-05 03:46:49.000 064 14316.23 413.18 54589.69 88888.00 2021-03-05 03:46:50.000 064 14319.17 415.65 54589.35 88888.00 2021-03-05 03:46:51.000 064 14316.25 412.75 54592.06 88888.00 2021-03-05 03:46:52.000 064 14316.20 412.75 54592.00 88888.00 2021-03-05 03:46:53.000 064 14316.15 412.59 54592.00 88888.00 2021-03-05 03:46:54.000 064 14316.18 412.82 54591.95 88888.00 2021-03-05 03:46:55.000 064 14316.16 412.47 54591.91 88888.00 2021-03-05 03:46:56.000 064 14318.93 415.58 54589.07 88888.00 2021-03-05 03:46:57.000 064 14315.99 412.56 54591.96 88888.00 2021-03-05 03:46:58.000 064 14316.09 412.72 54592.04 88888.00 2021-03-05 03:46:59.000 064 14316.22 412.75 54591.95 88888.00 2021-03-05 03:47:00.000 064 14316.00 412.57 54591.99 88888.00 2021-03-05 03:47:01.000 064 14316.06 412.61 54591.96 88888.00 2021-03-05 03:47:02.000 064 14316.15 412.79 54591.94 88888.00 2021-03-05 03:47:03.000 064 14316.10 412.78 54591.91 88888.00 2021-03-05 03:47:04.000 064 14316.12 413.22 54591.72 88888.00 2021-03-05 03:47:05.000 064 14316.01 412.52 54592.11 88888.00 2021-03-05 03:47:06.000 064 14316.38 412.33 54591.72 88888.00 2021-03-05 03:47:07.000 064 14316.24 412.65 54590.46 88888.00 2021-03-05 03:47:08.000 064 14318.89 415.27 54591.82 88888.00 2021-03-05 03:47:09.000 064 14316.10 412.70 54591.90 88888.00 2021-03-05 03:47:10.000 064 14315.99 412.68 54591.95 88888.00 2021-03-05 03:47:11.000 064 14316.31 412.56 54591.88 88888.00 2021-03-05 03:47:12.000 064 14316.01 412.69 54591.86 88888.00 2021-03-05 03:47:13.000 064 14315.94 412.52 54591.95 88888.00 2021-03-05 03:47:14.000 064 14316.02 412.70 54591.85 88888.00 2021-03-05 03:47:15.000 064 14315.96 412.69 54591.99 88888.00 2021-03-05 03:47:16.000 064 14315.95 412.69 54591.87 88888.00 2021-03-05 03:47:17.000 064 14315.81 412.51 54591.97 88888.00 2021-03-05 03:47:18.000 064 14315.91 412.44 54591.87 88888.00 2021-03-05 03:47:19.000 064 14315.98 412.28 54591.77 88888.00 2021-03-05 03:47:20.000 064 14315.85 412.47 54591.89 88888.00 2021-03-05 03:47:21.000 064 14315.72 412.88 54591.82 88888.00 2021-03-05 03:47:22.000 064 14315.89 412.45 54591.52 88888.00 2021-03-05 03:47:23.000 064 14318.69 415.39 54588.82 88888.00 2021-03-05 03:47:24.000 064 14315.90 412.86 54591.62 88888.00 2021-03-05 03:47:25.000 064 14315.74 412.62 54591.86 88888.00 2021-03-05 03:47:26.000 064 14315.75 412.92 54591.66 88888.00 2021-03-05 03:47:27.000 064 14315.80 412.50 54591.60 88888.00 2021-03-05 03:47:28.000 064 14315.77 412.70 54591.72 88888.00 2021-03-05 03:47:29.000 064 14318.56 415.86 54588.86 88888.00 2021-03-05 03:47:30.000 064 14315.77 412.64 54591.80 88888.00 2021-03-05 03:47:31.000 064 14315.90 412.65 54591.38 88888.00 2021-03-05 03:47:32.000 064 14315.60 412.62 54591.86 88888.00 2021-03-05 03:47:33.000 064 14316.13 412.93 54591.78 88888.00 2021-03-05 03:47:34.000 064 14315.84 412.94 54591.76 88888.00 2021-03-05 03:47:35.000 064 14315.73 412.72 54591.71 88888.00 2021-03-05 03:47:36.000 064 14315.76 412.81 54591.68 88888.00 2021-03-05 03:47:37.000 064 14315.73 412.69 54591.56 88888.00 2021-03-05 03:47:38.000 064 14315.78 412.75 54591.68 88888.00 2021-03-05 03:47:39.000 064 14316.09 412.47 54591.34 88888.00 2021-03-05 03:47:40.000 064 14315.94 412.63 54591.65 88888.00 2021-03-05 03:47:41.000 064 14315.79 412.76 54591.49 88888.00 2021-03-05 03:47:42.000 064 14315.66 412.67 54591.60 88888.00 2021-03-05 03:47:43.000 064 14315.79 412.75 54591.56 88888.00 2021-03-05 03:47:44.000 064 14316.39 413.05 54591.54 88888.00 2021-03-05 03:47:45.000 064 14315.80 412.81 54591.56 88888.00 2021-03-05 03:47:46.000 064 14315.70 412.91 54591.54 88888.00 2021-03-05 03:47:47.000 064 14315.54 412.66 54591.70 88888.00 2021-03-05 03:47:48.000 064 14315.80 412.79 54591.54 88888.00 2021-03-05 03:47:49.000 064 14318.79 415.70 54588.76 88888.00 2021-03-05 03:47:50.000 064 14315.65 412.99 54591.52 88888.00 2021-03-05 03:47:51.000 064 14316.08 413.18 54591.79 88888.00 2021-03-05 03:47:52.000 064 14315.65 412.80 54591.23 88888.00 2021-03-05 03:47:53.000 064 14316.15 413.05 54591.48 88888.00 2021-03-05 03:47:54.000 064 14315.71 412.83 54591.47 88888.00 2021-03-05 03:47:55.000 064 14318.38 415.65 54589.30 88888.00 2021-03-05 03:47:56.000 064 14315.71 412.34 54591.85 88888.00 2021-03-05 03:47:57.000 064 14315.58 413.09 54591.56 88888.00 2021-03-05 03:47:58.000 064 14315.71 412.92 54591.41 88888.00 2021-03-05 03:47:59.000 064 14315.96 412.87 54589.05 88888.00 2021-03-05 03:48:00.000 064 14318.45 415.67 54591.46 88888.00 2021-03-05 03:48:01.000 064 14316.03 412.81 54591.40 88888.00 2021-03-05 03:48:02.000 064 14315.71 412.87 54591.56 88888.00 2021-03-05 03:48:03.000 064 14315.81 412.68 54591.43 88888.00 2021-03-05 03:48:04.000 064 14315.80 413.50 54591.08 88888.00 2021-03-05 03:48:05.000 064 14315.58 412.95 54591.49 88888.00 2021-03-05 03:48:06.000 064 14315.67 413.38 54591.35 88888.00 2021-03-05 03:48:07.000 064 14315.48 413.09 54591.41 88888.00 2021-03-05 03:48:08.000 064 14315.46 413.22 54591.37 88888.00 2021-03-05 03:48:09.000 064 14315.71 413.07 54591.52 88888.00 2021-03-05 03:48:10.000 064 14315.80 413.23 54591.30 88888.00 2021-03-05 03:48:11.000 064 14315.74 413.42 54591.52 88888.00 2021-03-05 03:48:12.000 064 14315.73 413.33 54591.50 88888.00 2021-03-05 03:48:13.000 064 14315.41 413.62 54591.36 88888.00 2021-03-05 03:48:14.000 064 14315.98 413.83 54590.89 88888.00 2021-03-05 03:48:15.000 064 14315.54 413.47 54591.37 88888.00 2021-03-05 03:48:16.000 064 14315.75 413.30 54591.40 88888.00 2021-03-05 03:48:17.000 064 14315.69 413.32 54591.39 88888.00 2021-03-05 03:48:18.000 064 14315.90 413.65 54591.41 88888.00 2021-03-05 03:48:19.000 064 14315.59 413.61 54591.32 88888.00 2021-03-05 03:48:20.000 064 14318.55 416.23 54588.56 88888.00 2021-03-05 03:48:21.000 064 14315.70 413.78 54591.29 88888.00 2021-03-05 03:48:22.000 064 14315.57 413.51 54591.27 88888.00 2021-03-05 03:48:23.000 064 14315.72 413.30 54591.28 88888.00 2021-03-05 03:48:24.000 064 14315.76 413.47 54591.12 88888.00 2021-03-05 03:48:25.000 064 14315.71 413.26 54591.21 88888.00 2021-03-05 03:48:26.000 064 14318.59 416.23 54588.41 88888.00 2021-03-05 03:48:27.000 064 14315.74 413.39 54591.18 88888.00 2021-03-05 03:48:28.000 064 14316.11 413.32 54591.12 88888.00 2021-03-05 03:48:29.000 064 14315.87 413.41 54591.25 88888.00 2021-03-05 03:48:30.000 064 14316.09 413.63 54591.19 88888.00 2021-03-05 03:48:31.000 064 14315.82 413.12 54591.17 88888.00 2021-03-05 03:48:32.000 064 14315.77 413.15 54591.25 88888.00 2021-03-05 03:48:33.000 064 14315.84 412.94 54591.04 88888.00 2021-03-05 03:48:34.000 064 14315.90 413.05 54591.16 88888.00 2021-03-05 03:48:35.000 064 14315.97 412.83 54591.31 88888.00 2021-03-05 03:48:36.000 064 14315.69 412.85 54590.89 88888.00 2021-03-05 03:48:37.000 064 14315.88 413.06 54591.39 88888.00 2021-03-05 03:48:38.000 064 14315.99 413.32 54591.20 88888.00 2021-03-05 03:48:39.000 064 14316.10 413.13 54591.27 88888.00 2021-03-05 03:48:40.000 064 14316.07 413.04 54591.15 88888.00 2021-03-05 03:48:41.000 064 14315.74 413.00 54591.16 88888.00 2021-03-05 03:48:42.000 064 14315.97 412.80 54591.24 88888.00 2021-03-05 03:48:43.000 064 14316.28 413.21 54591.22 88888.00 2021-03-05 03:48:44.000 064 14315.95 412.85 54591.14 88888.00 2021-03-05 03:48:45.000 064 14315.80 413.02 54591.20 88888.00 2021-03-05 03:48:46.000 064 14315.77 412.87 54591.17 88888.00 2021-03-05 03:48:47.000 064 14315.75 413.07 54591.33 88888.00 2021-03-05 03:48:48.000 064 14318.80 415.64 54588.35 88888.00 2021-03-05 03:48:49.000 064 14316.19 412.89 54591.14 88888.00 2021-03-05 03:48:50.000 064 14315.27 412.58 54591.18 88888.00 2021-03-05 03:48:51.000 064 14315.58 413.09 54591.07 88888.00 2021-03-05 03:48:52.000 064 14315.52 412.69 54591.29 88888.00 2021-03-05 03:48:53.000 064 14315.68 412.75 54590.82 88888.00 2021-03-05 03:48:54.000 064 14318.08 415.52 54588.23 88888.00 2021-03-05 03:48:55.000 064 14315.24 412.60 54590.99 88888.00 2021-03-05 03:48:56.000 064 14315.05 412.76 54590.69 88888.00 2021-03-05 03:48:57.000 064 14315.32 412.62 54591.00 88888.00 2021-03-05 03:48:58.000 064 14315.21 412.58 54591.24 88888.00 2021-03-05 03:48:59.000 064 14315.19 412.55 54590.93 88888.00 2021-03-05 03:49:00.000 064 14315.14 412.56 54591.14 88888.00 2021-03-05 03:49:01.000 064 14315.09 413.00 54591.03 88888.00 2021-03-05 03:49:02.000 064 14315.06 412.97 54591.17 88888.00 2021-03-05 03:49:03.000 064 14315.00 412.60 54591.11 88888.00 2021-03-05 03:49:04.000 064 14314.86 412.56 54590.54 88888.00 2021-03-05 03:49:05.000 064 14314.85 412.51 54590.99 88888.00 2021-03-05 03:49:06.000 064 14314.90 412.44 54590.96 88888.00 2021-03-05 03:49:07.000 064 14314.83 412.52 54590.95 88888.00 2021-03-05 03:49:08.000 064 14314.78 412.56 54590.99 88888.00 2021-03-05 03:49:09.000 064 14314.70 412.40 54590.93 88888.00 2021-03-05 03:49:10.000 064 14314.89 412.53 54590.74 88888.00 2021-03-05 03:49:11.000 064 14314.74 412.52 54590.98 88888.00 2021-03-05 03:49:12.000 064 14314.63 412.35 54590.94 88888.00 2021-03-05 03:49:13.000 064 14314.60 412.31 54590.95 88888.00 2021-03-05 03:49:14.000 064 14314.48 412.32 54590.89 88888.00 2021-03-05 03:49:15.000 064 14314.72 412.15 54590.99 88888.00 2021-03-05 03:49:16.000 064 14314.70 412.12 54590.80 88888.00 2021-03-05 03:49:17.000 064 14314.64 412.51 54590.93 88888.00 2021-03-05 03:49:18.000 064 14314.59 412.73 54590.80 88888.00 2021-03-05 03:49:19.000 064 14317.20 415.16 54589.38 88888.00 2021-03-05 03:49:20.000 064 14314.56 412.20 54590.93 88888.00 2021-03-05 03:49:21.000 064 14314.51 412.84 54590.77 88888.00 2021-03-05 03:49:22.000 064 14314.45 412.38 54590.94 88888.00 2021-03-05 03:49:23.000 064 14314.37 412.23 54590.89 88888.00 2021-03-05 03:49:24.000 064 14317.26 415.08 54587.97 88888.00 2021-03-05 03:49:25.000 064 14314.40 412.38 54590.86 88888.00 2021-03-05 03:49:26.000 064 14314.41 412.39 54590.71 88888.00 2021-03-05 03:49:27.000 064 14314.30 412.08 54590.85 88888.00 2021-03-05 03:49:28.000 064 14314.29 412.23 54590.74 88888.00 2021-03-05 03:49:29.000 064 14314.17 412.11 54590.95 88888.00 2021-03-05 03:49:30.000 064 14314.29 411.92 54590.70 88888.00 2021-03-05 03:49:31.000 064 14314.04 412.06 54590.30 88888.00 2021-03-05 03:49:32.000 064 14314.35 412.10 54590.93 88888.00 2021-03-05 03:49:33.000 064 14314.15 412.41 54590.80 88888.00 2021-03-05 03:49:34.000 064 14314.00 412.44 54590.78 88888.00 2021-03-05 03:49:35.000 064 14314.39 412.58 54590.78 88888.00 2021-03-05 03:49:36.000 064 14314.26 412.58 54590.75 88888.00 2021-03-05 03:49:37.000 064 14314.26 412.56 54590.94 88888.00 2021-03-05 03:49:38.000 064 14314.34 412.56 54590.74 88888.00 2021-03-05 03:49:39.000 064 14318.59 416.78 54587.64 88888.00 2021-03-05 03:49:40.000 064 14315.75 415.74 54590.71 88888.00 2021-03-05 03:49:41.000 064 14314.77 413.00 54590.83 88888.00 2021-03-05 03:49:42.000 064 14314.39 412.94 54590.85 88888.00 2021-03-05 03:49:43.000 064 14314.35 413.09 54590.67 88888.00 2021-03-05 03:49:44.000 064 14314.45 413.06 54590.61 88888.00 2021-03-05 03:49:45.000 064 14317.28 415.72 54587.91 88888.00 2021-03-05 03:49:46.000 064 14314.45 413.57 54590.47 88888.00 2021-03-05 03:49:47.000 064 14314.54 413.08 54590.53 88888.00 2021-03-05 03:49:48.000 064 14314.48 412.98 54590.55 88888.00 2021-03-05 03:49:49.000 064 14314.29 412.90 54590.48 88888.00 2021-03-05 03:49:50.000 064 14314.43 413.29 54590.60 88888.00 2021-03-05 03:49:51.000 064 14314.80 413.05 54590.68 88888.00 2021-03-05 03:49:52.000 064 14314.67 412.96 54590.59 88888.00 2021-03-05 03:49:53.000 064 14314.86 413.38 54590.76 88888.00 2021-03-05 03:49:54.000 064 14314.44 412.93 54590.84 88888.00 2021-03-05 03:49:55.000 064 14314.53 412.97 54590.65 88888.00 2021-03-05 03:49:56.000 064 14314.56 413.70 54590.69 88888.00 2021-03-05 03:49:57.000 064 14314.43 413.19 54590.66 88888.00 2021-03-05 03:49:58.000 064 14314.64 413.44 54590.72 88888.00 2021-03-05 03:49:59.000 064 14314.52 413.02 54590.80 88888.00 2021-03-05 03:50:00.000 064 14314.70 413.06 54590.80 88888.00 2021-03-05 03:50:01.000 064 14315.16 413.31 54590.62 88888.00 2021-03-05 03:50:02.000 064 14315.28 413.35 54590.83 88888.00 2021-03-05 03:50:03.000 064 14314.85 412.82 54590.74 88888.00 2021-03-05 03:50:04.000 064 14314.78 413.09 54590.78 88888.00 2021-03-05 03:50:05.000 064 14314.85 412.98 54590.77 88888.00 2021-03-05 03:50:06.000 064 14315.28 413.44 54590.65 88888.00 2021-03-05 03:50:07.000 064 14315.42 412.92 54590.75 88888.00 2021-03-05 03:50:08.000 064 14318.49 416.08 54587.92 88888.00 2021-03-05 03:50:09.000 064 14315.30 413.08 54590.99 88888.00 2021-03-05 03:50:10.000 064 14318.48 415.98 54587.98 88888.00 2021-03-05 03:50:11.000 064 14315.84 413.26 54590.85 88888.00 2021-03-05 03:50:12.000 064 14315.80 413.17 54590.86 88888.00 2021-03-05 03:50:13.000 064 14315.78 413.50 54590.99 88888.00 2021-03-05 03:50:14.000 064 14316.11 413.46 54591.06 88888.00 2021-03-05 03:50:15.000 064 14316.01 413.29 54591.16 88888.00 2021-03-05 03:50:16.000 064 14319.31 416.86 54587.85 88888.00 2021-03-05 03:50:17.000 064 14316.50 413.28 54591.00 88888.00 2021-03-05 03:50:18.000 064 14316.63 413.52 54591.08 88888.00 2021-03-05 03:50:19.000 064 14316.68 413.59 54591.27 88888.00 2021-03-05 03:50:20.000 064 14316.70 413.38 54591.12 88888.00 2021-03-05 03:50:21.000 064 14316.90 413.50 54590.60 88888.00 2021-03-05 03:50:22.000 064 14317.14 413.74 54591.17 88888.00 2021-03-05 03:50:23.000 064 14317.02 413.50 54591.19 88888.00 2021-03-05 03:50:24.000 064 14317.10 413.53 54591.28 88888.00 2021-03-05 03:50:25.000 064 14317.18 413.30 54591.33 88888.00 2021-03-05 03:50:26.000 064 14317.38 413.33 54591.07 88888.00 2021-03-05 03:50:27.000 064 14317.37 413.33 54591.10 88888.00 2021-03-05 03:50:28.000 064 14317.25 413.30 54591.20 88888.00 2021-03-05 03:50:29.000 064 14317.16 413.20 54591.35 88888.00 2021-03-05 03:50:30.000 064 14317.32 413.47 54591.21 88888.00 2021-03-05 03:50:31.000 064 14317.38 412.97 54591.22 88888.00 2021-03-05 03:50:32.000 064 14317.31 413.09 54591.03 88888.00 2021-03-05 03:50:33.000 064 14317.48 413.13 54591.33 88888.00 2021-03-05 03:50:34.000 064 14317.36 412.91 54591.32 88888.00 2021-03-05 03:50:35.000 064 14318.78 413.40 54588.15 88888.00 2021-03-05 03:50:36.000 064 14320.30 415.55 54587.24 88888.00 2021-03-05 03:50:37.000 064 14320.05 415.56 54588.77 88888.00 2021-03-05 03:50:38.000 064 14317.35 412.84 54591.32 88888.00 2021-03-05 03:50:39.000 064 14317.16 412.64 54591.29 88888.00 2021-03-05 03:50:40.000 064 14317.56 412.88 54591.12 88888.00 2021-03-05 03:50:41.000 064 14317.31 412.36 54591.07 88888.00 2021-03-05 03:50:42.000 064 14317.23 412.75 54591.18 88888.00 2021-03-05 03:50:43.000 064 14320.06 415.49 54588.56 88888.00 2021-03-05 03:50:44.000 064 14317.01 412.37 54591.45 88888.00 2021-03-05 03:50:45.000 064 14317.44 412.52 54591.18 88888.00 2021-03-05 03:50:46.000 064 14317.72 412.07 54591.41 88888.00 2021-03-05 03:50:47.000 064 14316.94 412.27 54591.50 88888.00 2021-03-05 03:50:48.000 064 14317.05 412.37 54591.43 88888.00 2021-03-05 03:50:49.000 064 14317.00 411.78 54591.60 88888.00 2021-03-05 03:50:50.000 064 14317.22 411.85 54591.48 88888.00 2021-03-05 03:50:51.000 064 14316.89 411.73 54591.46 88888.00 2021-03-05 03:50:52.000 064 14316.85 412.07 54591.46 88888.00 2021-03-05 03:50:53.000 064 14316.91 411.85 54591.38 88888.00 2021-03-05 03:50:54.000 064 14316.72 411.85 54591.57 88888.00 2021-03-05 03:50:55.000 064 14316.71 411.82 54591.48 88888.00 2021-03-05 03:50:56.000 064 14316.95 411.75 54591.45 88888.00 2021-03-05 03:50:57.000 064 14317.09 411.76 54591.37 88888.00 2021-03-05 03:50:58.000 064 14317.11 411.62 54591.47 88888.00 2021-03-05 03:50:59.000 064 14316.49 411.84 54591.66 88888.00 2021-03-05 03:51:00.000 064 14316.41 411.74 54591.22 88888.00 2021-03-05 03:51:01.000 064 14316.09 411.80 54591.56 88888.00 2021-03-05 03:51:02.000 064 14316.25 411.78 54591.37 88888.00 2021-03-05 03:51:03.000 064 14316.13 412.10 54591.42 88888.00 2021-03-05 03:51:04.000 064 14316.10 411.70 54591.59 88888.00 2021-03-05 03:51:05.000 064 14315.85 412.01 54591.44 88888.00 2021-03-05 03:51:06.000 064 14315.87 411.50 54591.35 88888.00 2021-03-05 03:51:07.000 064 14318.53 414.43 54588.23 88888.00 2021-03-05 03:51:08.000 064 14315.77 411.75 54591.41 88888.00 2021-03-05 03:51:09.000 064 14315.50 411.58 54591.49 88888.00 2021-03-05 03:51:10.000 064 14315.39 411.51 54591.30 88888.00 2021-03-05 03:51:11.000 064 14315.25 411.34 54591.06 88888.00 2021-03-05 03:51:12.000 064 14315.27 411.37 54591.43 88888.00 2021-03-05 03:51:13.000 064 14318.04 414.33 54588.37 88888.00 2021-03-05 03:51:14.000 064 14315.19 411.57 54591.24 88888.00 2021-03-05 03:51:15.000 064 14314.94 411.48 54591.26 88888.00 2021-03-05 03:51:16.000 064 14314.85 411.30 54591.10 88888.00 2021-03-05 03:51:17.000 064 14314.82 411.30 54591.05 88888.00 2021-03-05 03:51:18.000 064 14314.85 411.40 54591.18 88888.00 2021-03-05 03:51:19.000 064 14314.77 411.47 54591.16 88888.00 2021-03-05 03:51:20.000 064 14315.16 411.33 54591.10 88888.00 2021-03-05 03:51:21.000 064 14314.70 411.30 54591.01 88888.00 2021-03-05 03:51:22.000 064 14314.73 411.37 54591.10 88888.00 2021-03-05 03:51:23.000 064 14315.15 411.24 54590.91 88888.00 2021-03-05 03:51:24.000 064 14314.94 411.41 54591.05 88888.00 2021-03-05 03:51:25.000 064 14315.08 411.75 54590.95 88888.00 2021-03-05 03:51:26.000 064 14314.74 411.30 54590.95 88888.00 2021-03-05 03:51:27.000 064 14314.80 411.65 54590.93 88888.00 2021-03-05 03:51:28.000 064 14315.02 411.64 54590.93 88888.00 2021-03-05 03:51:29.000 064 14314.80 411.58 54591.12 88888.00 2021-03-05 03:51:30.000 064 14314.76 411.94 54590.89 88888.00 2021-03-05 03:51:31.000 064 14314.59 411.45 54590.30 88888.00 2021-03-05 03:51:32.000 064 14314.70 411.71 54590.98 88888.00 2021-03-05 03:51:33.000 064 14314.69 412.12 54590.71 88888.00 2021-03-05 03:51:34.000 064 14318.77 411.77 54586.76 88888.00 2021-03-05 03:51:35.000 064 14317.58 414.70 54589.80 88888.00 2021-03-05 03:51:36.000 064 14314.59 411.81 54590.90 88888.00 2021-03-05 03:51:37.000 064 14314.77 411.97 54590.80 88888.00 2021-03-05 03:51:38.000 064 14314.83 411.66 54590.65 88888.00 2021-03-05 03:51:39.000 064 14314.96 412.09 54590.66 88888.00 2021-03-05 03:51:40.000 064 14317.59 415.21 54588.12 88888.00 2021-03-05 03:51:41.000 064 14314.67 412.14 54590.85 88888.00 2021-03-05 03:51:42.000 064 14314.53 412.36 54590.63 88888.00 2021-03-05 03:51:43.000 064 14315.43 412.35 54588.19 88888.00 2021-03-05 03:51:44.000 064 14317.46 415.14 54590.88 88888.00 2021-03-05 03:51:45.000 064 14314.90 412.56 54590.92 88888.00 2021-03-05 03:51:46.000 064 14314.89 412.27 54590.95 88888.00 2021-03-05 03:51:47.000 064 14314.95 412.26 54590.58 88888.00 2021-03-05 03:51:48.000 064 14314.75 412.37 54590.84 88888.00 2021-03-05 03:51:49.000 064 14315.14 412.37 54590.89 88888.00 2021-03-05 03:51:50.000 064 14314.95 412.64 54590.85 88888.00 2021-03-05 03:51:51.000 064 14314.96 412.25 54590.83 88888.00 2021-03-05 03:51:52.000 064 14314.88 412.07 54590.90 88888.00 2021-03-05 03:51:53.000 064 14314.88 412.12 54590.80 88888.00 2021-03-05 03:51:54.000 064 14314.84 411.81 54590.62 88888.00 2021-03-05 03:51:55.000 064 14314.96 412.45 54590.79 88888.00 2021-03-05 03:51:56.000 064 14314.77 411.93 54590.93 88888.00 2021-03-05 03:51:57.000 064 14314.96 412.25 54590.69 88888.00 2021-03-05 03:51:58.000 064 14314.71 412.00 54590.77 88888.00 2021-03-05 03:51:59.000 064 14314.89 412.03 54590.80 88888.00 2021-03-05 03:52:00.000 064 14314.96 412.13 54590.77 88888.00 2021-03-05 03:52:01.000 064 14314.94 411.72 54590.85 88888.00 2021-03-05 03:52:02.000 064 14314.70 411.89 54590.81 88888.00 2021-03-05 03:52:03.000 064 14315.11 411.91 54590.61 88888.00 2021-03-05 03:52:04.000 064 14315.16 411.86 54590.82 88888.00 2021-03-05 03:52:05.000 064 14315.11 411.62 54590.83 88888.00 2021-03-05 03:52:06.000 064 14315.09 411.67 54590.80 88888.00 2021-03-05 03:52:07.000 064 14315.55 412.13 54590.86 88888.00 2021-03-05 03:52:08.000 064 14315.26 411.87 54590.82 88888.00 2021-03-05 03:52:09.000 064 14318.29 414.71 54588.03 88888.00 2021-03-05 03:52:10.000 064 14315.56 411.87 54590.92 88888.00 2021-03-05 03:52:11.000 064 14315.43 411.81 54590.96 88888.00 2021-03-05 03:52:12.000 064 14315.61 411.85 54590.53 88888.00 2021-03-05 03:52:13.000 064 14315.62 412.27 54590.86 88888.00 2021-03-05 03:52:14.000 064 14315.63 412.20 54590.81 88888.00 2021-03-05 03:52:15.000 064 14318.46 414.70 54588.08 88888.00 2021-03-05 03:52:16.000 064 14315.61 411.87 54590.97 88888.00 2021-03-05 03:52:17.000 064 14315.97 412.27 54590.86 88888.00 2021-03-05 03:52:18.000 064 14315.87 412.48 54591.14 88888.00 2021-03-05 03:52:19.000 064 14319.56 412.77 54588.15 88888.00 2021-03-05 03:52:20.000 064 14316.45 414.47 54590.96 88888.00 2021-03-05 03:52:21.000 064 14315.77 411.79 54590.99 88888.00 2021-03-05 03:52:22.000 064 14315.83 411.96 54591.08 88888.00 2021-03-05 03:52:23.000 064 14315.88 411.98 54590.96 88888.00 2021-03-05 03:52:24.000 064 14315.82 411.84 54590.99 88888.00 2021-03-05 03:52:25.000 064 14318.64 414.74 54588.26 88888.00 2021-03-05 03:52:26.000 064 14315.74 411.79 54591.24 88888.00 2021-03-05 03:52:27.000 064 14315.83 411.89 54591.03 88888.00 2021-03-05 03:52:28.000 064 14315.85 411.77 54590.93 88888.00 2021-03-05 03:52:29.000 064 14315.85 411.84 54590.29 88888.00 2021-03-05 03:52:30.000 064 14315.53 411.73 54590.97 88888.00 2021-03-05 03:52:31.000 064 14315.78 411.71 54591.11 88888.00 2021-03-05 03:52:32.000 064 14315.71 411.75 54590.96 88888.00 2021-03-05 03:52:33.000 064 14315.93 411.53 54591.05 88888.00 2021-03-05 03:52:34.000 064 14315.77 411.43 54591.11 88888.00 2021-03-05 03:52:35.000 064 14315.70 411.47 54591.05 88888.00 2021-03-05 03:52:36.000 064 14315.78 411.42 54590.96 88888.00 2021-03-05 03:52:37.000 064 14315.67 411.13 54591.14 88888.00 2021-03-05 03:52:38.000 064 14315.45 411.17 54590.82 88888.00 2021-03-05 03:52:39.000 064 14315.60 411.59 54591.05 88888.00 2021-03-05 03:52:40.000 064 14315.70 411.24 54591.09 88888.00 2021-03-05 03:52:41.000 064 14315.77 411.11 54591.14 88888.00 2021-03-05 03:52:42.000 064 14315.40 410.90 54591.08 88888.00 2021-03-05 03:52:43.000 064 14315.50 410.99 54591.18 88888.00 2021-03-05 03:52:44.000 064 14315.43 411.27 54591.12 88888.00 2021-03-05 03:52:45.000 064 14315.37 411.40 54590.81 88888.00 2021-03-05 03:52:46.000 064 14315.22 411.02 54591.09 88888.00 2021-03-05 03:52:47.000 064 14315.23 411.00 54591.14 88888.00 2021-03-05 03:52:48.000 064 14315.84 410.92 54590.50 88888.00 2021-03-05 03:52:49.000 064 14315.14 410.82 54591.02 88888.00 2021-03-05 03:52:50.000 064 14317.97 414.20 54588.22 88888.00 2021-03-05 03:52:51.000 064 14315.14 410.79 54591.24 88888.00 2021-03-05 03:52:52.000 064 14315.08 410.98 54591.09 88888.00 2021-03-05 03:52:53.000 064 14315.09 410.77 54591.15 88888.00 2021-03-05 03:52:54.000 064 14315.21 411.00 54590.84 88888.00 2021-03-05 03:52:55.000 064 14315.41 411.06 54590.80 88888.00 2021-03-05 03:52:56.000 064 14317.65 413.64 54588.22 88888.00 2021-03-05 03:52:57.000 064 14314.88 411.16 54591.17 88888.00 2021-03-05 03:52:58.000 064 14314.92 410.91 54591.04 88888.00 2021-03-05 03:52:59.000 064 14314.98 411.01 54591.10 88888.00 2021-03-05 03:53:00.000 064 14314.99 411.18 54590.85 88888.00 2021-03-05 03:53:01.000 064 14314.85 411.09 54591.16 88888.00 2021-03-05 03:53:02.000 064 14314.79 410.91 54591.00 88888.00 2021-03-05 03:53:03.000 064 14315.38 411.49 54591.14 88888.00 2021-03-05 03:53:04.000 064 14314.69 411.11 54591.13 88888.00 2021-03-05 03:53:05.000 064 14314.71 411.03 54591.24 88888.00 2021-03-05 03:53:06.000 064 14314.45 411.39 54591.24 88888.00 2021-03-05 03:53:07.000 064 14314.70 411.56 54591.18 88888.00 2021-03-05 03:53:08.000 064 14314.56 411.43 54591.10 88888.00 2021-03-05 03:53:09.000 064 14314.33 411.56 54590.72 88888.00 2021-03-05 03:53:10.000 064 14314.55 411.68 54590.99 88888.00 2021-03-05 03:53:11.000 064 14314.43 411.41 54591.23 88888.00 2021-03-05 03:53:12.000 064 14317.36 415.52 54587.88 88888.00 2021-03-05 03:53:13.000 064 14314.39 412.59 54591.05 88888.00 2021-03-05 03:53:14.000 064 14314.49 411.19 54591.18 88888.00 2021-03-05 03:53:15.000 064 14314.42 411.43 54590.99 88888.00 2021-03-05 03:53:16.000 064 14314.21 411.45 54590.99 88888.00 2021-03-05 03:53:17.000 064 14314.24 411.75 54590.93 88888.00 2021-03-05 03:53:18.000 064 14317.13 414.38 54587.83 88888.00 2021-03-05 03:53:19.000 064 14314.39 411.84 54590.89 88888.00 2021-03-05 03:53:20.000 064 14314.35 411.86 54590.74 88888.00 2021-03-05 03:53:21.000 064 14314.21 411.83 54591.01 88888.00 2021-03-05 03:53:22.000 064 14314.31 411.71 54590.94 88888.00 2021-03-05 03:53:23.000 064 14314.39 411.58 54590.91 88888.00 2021-03-05 03:53:24.000 064 14314.33 411.67 54590.96 88888.00 2021-03-05 03:53:25.000 064 14314.49 411.86 54590.99 88888.00 2021-03-05 03:53:26.000 064 14314.47 411.93 54591.01 88888.00 2021-03-05 03:53:27.000 064 14314.51 411.84 54590.77 88888.00 2021-03-05 03:53:28.000 064 14314.37 411.77 54590.90 88888.00 2021-03-05 03:53:29.000 064 14314.52 412.00 54590.99 88888.00 2021-03-05 03:53:30.000 064 14314.38 411.91 54591.11 88888.00 2021-03-05 03:53:31.000 064 14314.59 412.10 54591.07 88888.00 2021-03-05 03:53:32.000 064 14314.66 411.90 54590.98 88888.00 2021-03-05 03:53:33.000 064 14314.55 411.87 54590.99 88888.00 2021-03-05 03:53:34.000 064 14314.83 412.19 54591.08 88888.00 2021-03-05 03:53:35.000 064 14314.96 412.00 54591.11 88888.00 2021-03-05 03:53:36.000 064 14314.83 411.91 54591.16 88888.00 2021-03-05 03:53:37.000 064 14315.03 412.32 54591.11 88888.00 2021-03-05 03:53:38.000 064 14314.94 411.87 54591.19 88888.00 2021-03-05 03:53:39.000 064 14315.03 412.17 54591.16 88888.00 2021-03-05 03:53:40.000 064 14315.29 412.44 54591.36 88888.00 2021-03-05 03:53:41.000 064 14315.14 412.05 54591.05 88888.00 2021-03-05 03:53:42.000 064 14315.15 411.95 54591.22 88888.00 2021-03-05 03:53:43.000 064 14317.98 414.66 54588.58 88888.00 2021-03-05 03:53:44.000 064 14315.14 412.01 54591.19 88888.00 2021-03-05 03:53:45.000 064 14315.27 411.72 54591.23 88888.00 2021-03-05 03:53:46.000 064 14315.44 412.01 54591.27 88888.00 2021-03-05 03:53:47.000 064 14315.20 411.75 54591.27 88888.00 2021-03-05 03:53:48.000 064 14315.21 411.83 54591.33 88888.00 2021-03-05 03:53:49.000 064 14318.08 414.70 54588.51 88888.00 2021-03-05 03:53:50.000 064 14315.08 412.07 54591.27 88888.00 2021-03-05 03:53:51.000 064 14315.30 411.88 54591.01 88888.00 2021-03-05 03:53:52.000 064 14315.40 411.94 54591.40 88888.00 2021-03-05 03:53:53.000 064 14315.33 411.87 54591.43 88888.00 2021-03-05 03:53:54.000 064 14315.49 411.77 54591.38 88888.00 2021-03-05 03:53:55.000 064 14315.55 411.81 54590.86 88888.00 2021-03-05 03:53:56.000 064 14315.58 411.74 54591.44 88888.00 2021-03-05 03:53:57.000 064 14315.84 411.98 54591.48 88888.00 2021-03-05 03:53:58.000 064 14315.49 411.57 54591.49 88888.00 2021-03-05 03:53:59.000 064 14315.71 411.95 54591.22 88888.00 2021-03-05 03:54:00.000 064 14315.61 411.68 54591.36 88888.00 2021-03-05 03:54:01.000 064 14315.75 411.64 54591.43 88888.00 2021-03-05 03:54:02.000 064 14315.74 411.95 54591.49 88888.00 2021-03-05 03:54:03.000 064 14315.63 411.56 54591.56 88888.00 2021-03-05 03:54:04.000 064 14318.57 411.50 54587.30 88888.00 2021-03-05 03:54:05.000 064 14318.46 414.28 54589.88 88888.00 2021-03-05 03:54:06.000 064 14315.62 411.51 54591.32 88888.00 2021-03-05 03:54:07.000 064 14315.31 411.42 54591.54 88888.00 2021-03-05 03:54:08.000 064 14315.52 411.45 54591.55 88888.00 2021-03-05 03:54:09.000 064 14315.97 411.59 54591.47 88888.00 2021-03-05 03:54:10.000 064 14318.40 414.26 54588.58 88888.00 2021-03-05 03:54:11.000 064 14315.61 411.48 54591.59 88888.00 2021-03-05 03:54:12.000 064 14315.47 411.64 54591.59 88888.00 2021-03-05 03:54:13.000 064 14315.35 411.26 54591.65 88888.00 2021-03-05 03:54:14.000 064 14315.40 411.32 54591.64 88888.00 2021-03-05 03:54:15.000 064 14315.45 411.60 54591.64 88888.00 2021-03-05 03:54:16.000 064 14315.51 411.33 54591.74 88888.00 2021-03-05 03:54:17.000 064 14315.67 411.34 54591.82 88888.00 2021-03-05 03:54:18.000 064 14315.42 411.77 54591.68 88888.00 2021-03-05 03:54:19.000 064 14315.27 411.34 54591.67 88888.00 2021-03-05 03:54:20.000 064 14315.34 411.48 54590.99 88888.00 2021-03-05 03:54:21.000 064 14315.23 411.36 54591.62 88888.00 2021-03-05 03:54:22.000 064 14315.27 411.38 54591.53 88888.00 2021-03-05 03:54:23.000 064 14315.13 411.42 54591.53 88888.00 2021-03-05 03:54:24.000 064 14315.46 411.59 54591.38 88888.00 2021-03-05 03:54:25.000 064 14315.66 411.73 54591.53 88888.00 2021-03-05 03:54:26.000 064 14315.26 411.33 54591.54 88888.00 2021-03-05 03:54:27.000 064 14315.51 411.46 54591.55 88888.00 2021-03-05 03:54:28.000 064 14314.91 411.53 54591.61 88888.00 2021-03-05 03:54:29.000 064 14315.20 411.37 54591.49 88888.00 2021-03-05 03:54:30.000 064 14314.92 411.82 54591.25 88888.00 2021-03-05 03:54:31.000 064 14314.65 411.58 54591.48 88888.00 2021-03-05 03:54:32.000 064 14315.24 411.43 54591.61 88888.00 2021-03-05 03:54:33.000 064 14314.70 411.62 54591.71 88888.00 2021-03-05 03:54:34.000 064 14314.59 411.60 54591.40 88888.00 2021-03-05 03:54:35.000 064 14317.60 414.64 54588.66 88888.00 2021-03-05 03:54:36.000 064 14314.77 411.86 54591.54 88888.00 2021-03-05 03:54:37.000 064 14314.73 411.57 54591.63 88888.00 2021-03-05 03:54:38.000 064 14314.64 411.63 54591.66 88888.00 2021-03-05 03:54:39.000 064 14314.64 411.64 54591.29 88888.00 2021-03-05 03:54:40.000 064 14314.78 411.81 54591.42 88888.00 2021-03-05 03:54:41.000 064 14317.60 414.39 54588.88 88888.00 2021-03-05 03:54:42.000 064 14314.78 411.50 54591.46 88888.00 2021-03-05 03:54:43.000 064 14314.62 411.55 54591.52 88888.00 2021-03-05 03:54:44.000 064 14314.72 411.93 54591.55 88888.00 2021-03-05 03:54:45.000 064 14314.82 411.56 54591.43 88888.00 2021-03-05 03:54:46.000 064 14314.58 412.14 54591.37 88888.00 2021-03-05 03:54:47.000 064 14314.93 411.37 54591.38 88888.00 2021-03-05 03:54:48.000 064 14314.58 411.73 54591.30 88888.00 2021-03-05 03:54:49.000 064 14314.62 411.81 54591.36 88888.00 2021-03-05 03:54:50.000 064 14314.83 411.79 54591.31 88888.00 2021-03-05 03:54:51.000 064 14314.64 411.91 54591.34 88888.00 2021-03-05 03:54:52.000 064 14314.74 411.81 54591.28 88888.00 2021-03-05 03:54:53.000 064 14314.58 411.75 54591.41 88888.00 2021-03-05 03:54:54.000 064 14314.64 411.64 54591.23 88888.00 2021-03-05 03:54:55.000 064 14314.72 411.65 54591.30 88888.00 2021-03-05 03:54:56.000 064 14314.58 411.96 54591.27 88888.00 2021-03-05 03:54:57.000 064 14315.21 411.49 54590.99 88888.00 2021-03-05 03:54:58.000 064 14314.84 411.62 54591.37 88888.00 2021-03-05 03:54:59.000 064 14314.61 411.93 54591.29 88888.00 2021-03-05 03:55:00.000 064 14314.84 411.76 54591.25 88888.00 2021-03-05 03:55:01.000 064 14315.06 412.14 54591.48 88888.00 2021-03-05 03:55:02.000 064 14318.59 414.09 54587.74 88888.00 2021-03-05 03:55:03.000 064 14317.60 414.74 54591.22 88888.00 2021-03-05 03:55:04.000 064 14314.86 411.85 54591.49 88888.00 2021-03-05 03:55:05.000 064 14314.92 411.63 54591.29 88888.00 2021-03-05 03:55:06.000 064 14314.88 411.80 54591.49 88888.00 2021-03-05 03:55:07.000 064 14315.35 412.11 54591.44 88888.00 2021-03-05 03:55:08.000 064 14317.87 414.76 54588.56 88888.00 2021-03-05 03:55:09.000 064 14315.02 411.82 54591.42 88888.00 2021-03-05 03:55:10.000 064 14315.65 411.95 54591.32 88888.00 2021-03-05 03:55:11.000 064 14316.33 412.09 54588.59 88888.00 2021-03-05 03:55:12.000 064 14315.25 414.82 54591.43 88888.00 2021-03-05 03:55:13.000 064 14315.14 412.19 54591.53 88888.00 2021-03-05 03:55:14.000 064 14315.24 412.05 54591.46 88888.00 2021-03-05 03:55:15.000 064 14315.02 411.99 54591.53 88888.00 2021-03-05 03:55:16.000 064 14315.22 412.15 54591.61 88888.00 2021-03-05 03:55:17.000 064 14315.27 412.12 54591.55 88888.00 2021-03-05 03:55:18.000 064 14315.15 411.97 54591.60 88888.00 2021-03-05 03:55:19.000 064 14314.95 411.95 54591.51 88888.00 2021-03-05 03:55:20.000 064 14315.59 411.99 54591.55 88888.00 2021-03-05 03:55:21.000 064 14315.55 412.31 54591.57 88888.00 2021-03-05 03:55:22.000 064 14318.50 414.74 54589.61 88888.00 2021-03-05 03:55:23.000 064 14315.28 412.00 54591.80 88888.00 2021-03-05 03:55:24.000 064 14315.28 411.90 54591.85 88888.00 2021-03-05 03:55:25.000 064 14315.26 411.86 54591.72 88888.00 2021-03-05 03:55:26.000 064 14315.29 412.19 54591.83 88888.00 2021-03-05 03:55:27.000 064 14318.29 414.74 54588.87 88888.00 2021-03-05 03:55:28.000 064 14315.20 412.00 54591.95 88888.00 2021-03-05 03:55:29.000 064 14315.16 412.20 54591.83 88888.00 2021-03-05 03:55:30.000 064 14315.21 411.67 54591.84 88888.00 2021-03-05 03:55:31.000 064 14315.27 412.09 54591.99 88888.00 2021-03-05 03:55:32.000 064 14315.34 412.22 54591.84 88888.00 2021-03-05 03:55:33.000 064 14315.07 411.75 54591.82 88888.00 2021-03-05 03:55:34.000 064 14315.25 411.78 54591.88 88888.00 2021-03-05 03:55:35.000 064 14315.11 411.78 54591.77 88888.00 2021-03-05 03:55:36.000 064 14315.31 411.64 54591.83 88888.00 2021-03-05 03:55:37.000 064 14315.85 412.40 54591.93 88888.00 2021-03-05 03:55:38.000 064 14315.24 411.94 54591.76 88888.00 2021-03-05 03:55:39.000 064 14315.33 412.11 54592.02 88888.00 2021-03-05 03:55:40.000 064 14315.31 411.86 54591.95 88888.00 2021-03-05 03:55:41.000 064 14315.39 411.91 54591.93 88888.00 2021-03-05 03:55:42.000 064 14315.96 412.37 54591.97 88888.00 2021-03-05 03:55:43.000 064 14315.33 411.83 54592.03 88888.00 2021-03-05 03:55:44.000 064 14315.22 411.80 54592.17 88888.00 2021-03-05 03:55:45.000 064 14315.27 411.73 54592.15 88888.00 2021-03-05 03:55:46.000 064 14315.29 411.70 54592.08 88888.00 2021-03-05 03:55:47.000 064 14315.32 411.75 54591.95 88888.00 2021-03-05 03:55:48.000 064 14315.31 411.93 54592.06 88888.00 2021-03-05 03:55:49.000 064 14315.12 412.04 54592.07 88888.00 2021-03-05 03:55:50.000 064 14315.05 411.58 54592.02 88888.00 2021-03-05 03:55:51.000 064 14315.43 411.86 54592.07 88888.00 2021-03-05 03:55:52.000 064 14315.31 411.85 54592.01 88888.00 2021-03-05 03:55:53.000 064 14315.18 411.70 54592.16 88888.00 2021-03-05 03:55:54.000 064 14319.49 415.46 54589.23 88888.00 2021-03-05 03:55:55.000 064 14316.45 414.25 54592.10 88888.00 2021-03-05 03:55:56.000 064 14315.08 411.56 54592.12 88888.00 2021-03-05 03:55:57.000 064 14315.71 411.43 54589.23 88888.00 2021-03-05 03:55:58.000 064 14316.53 414.56 54592.11 88888.00 2021-03-05 03:55:59.000 064 14315.42 411.49 54592.06 88888.00 2021-03-05 03:56:00.000 064 14317.89 414.33 54589.41 88888.00 2021-03-05 03:56:01.000 064 14315.04 411.67 54592.17 88888.00 2021-03-05 03:56:02.000 064 14315.02 411.85 54592.12 88888.00 2021-03-05 03:56:03.000 064 14315.13 411.51 54592.21 88888.00 2021-03-05 03:56:04.000 064 14315.02 411.26 54592.14 88888.00 2021-03-05 03:56:05.000 064 14315.01 411.40 54592.10 88888.00 2021-03-05 03:56:06.000 064 14315.08 411.35 54592.16 88888.00 2021-03-05 03:56:07.000 064 14315.18 411.59 54592.08 88888.00 2021-03-05 03:56:08.000 064 14315.11 411.28 54592.05 88888.00 2021-03-05 03:56:09.000 064 14314.93 411.20 54592.22 88888.00 2021-03-05 03:56:10.000 064 14314.99 411.40 54592.30 88888.00 2021-03-05 03:56:11.000 064 14315.10 411.75 54592.24 88888.00 2021-03-05 03:56:12.000 064 14315.15 412.12 54592.03 88888.00 2021-03-05 03:56:13.000 064 14315.03 411.46 54592.12 88888.00 2021-03-05 03:56:14.000 064 14315.09 411.36 54592.25 88888.00 2021-03-05 03:56:15.000 064 14314.91 411.97 54592.25 88888.00 2021-03-05 03:56:16.000 064 14315.08 411.73 54592.11 88888.00 2021-03-05 03:56:17.000 064 14315.19 412.30 54592.19 88888.00 2021-03-05 03:56:18.000 064 14315.04 411.71 54592.26 88888.00 2021-03-05 03:56:19.000 064 14314.93 412.25 54592.30 88888.00 2021-03-05 03:56:20.000 064 14315.08 411.91 54592.22 88888.00 2021-03-05 03:56:21.000 064 14315.07 411.87 54591.84 88888.00 2021-03-05 03:56:22.000 064 14315.11 411.95 54592.02 88888.00 2021-03-05 03:56:23.000 064 14315.02 411.81 54592.30 88888.00 2021-03-05 03:56:24.000 064 14315.40 412.07 54592.19 88888.00 2021-03-05 03:56:25.000 064 14315.10 411.94 54592.28 88888.00 2021-03-05 03:56:26.000 064 14315.11 412.08 54592.31 88888.00 2021-03-05 03:56:27.000 064 14315.21 412.81 54592.17 88888.00 2021-03-05 03:56:28.000 064 14315.09 412.05 54592.19 88888.00 2021-03-05 03:56:29.000 064 14315.12 412.49 54592.29 88888.00 2021-03-05 03:56:30.000 064 14315.18 412.43 54589.44 88888.00 2021-03-05 03:56:31.000 064 14317.14 415.30 54592.11 88888.00 2021-03-05 03:56:32.000 064 14315.27 412.10 54592.12 88888.00 2021-03-05 03:56:33.000 064 14315.23 412.30 54592.03 88888.00 2021-03-05 03:56:34.000 064 14315.33 412.32 54591.99 88888.00 2021-03-05 03:56:35.000 064 14315.36 412.32 54592.26 88888.00 2021-03-05 03:56:36.000 064 14315.25 412.25 54592.31 88888.00 2021-03-05 03:56:37.000 064 14315.32 411.99 54592.20 88888.00 2021-03-05 03:56:38.000 064 14315.26 412.41 54592.24 88888.00 2021-03-05 03:56:39.000 064 14315.35 412.47 54592.25 88888.00 2021-03-05 03:56:40.000 064 14315.58 412.49 54592.25 88888.00 2021-03-05 03:56:41.000 064 14315.34 412.49 54591.98 88888.00 2021-03-05 03:56:42.000 064 14315.52 412.37 54592.04 88888.00 2021-03-05 03:56:43.000 064 14315.40 412.50 54592.20 88888.00 2021-03-05 03:56:44.000 064 14315.38 412.76 54592.23 88888.00 2021-03-05 03:56:45.000 064 14315.47 412.47 54592.21 88888.00 2021-03-05 03:56:46.000 064 14315.30 412.25 54592.10 88888.00 2021-03-05 03:56:47.000 064 14318.21 415.34 54589.48 88888.00 2021-03-05 03:56:48.000 064 14315.40 412.36 54592.27 88888.00 2021-03-05 03:56:49.000 064 14315.67 413.03 54592.31 88888.00 2021-03-05 03:56:50.000 064 14315.52 412.60 54592.37 88888.00 2021-03-05 03:56:51.000 064 14315.77 412.74 54592.34 88888.00 2021-03-05 03:56:52.000 064 14315.48 412.44 54592.08 88888.00 2021-03-05 03:56:53.000 064 14318.50 415.28 54589.43 88888.00 2021-03-05 03:56:54.000 064 14315.45 413.08 54592.32 88888.00 2021-03-05 03:56:55.000 064 14315.51 412.55 54592.44 88888.00 2021-03-05 03:56:56.000 064 14315.71 412.82 54592.38 88888.00 2021-03-05 03:56:57.000 064 14315.67 412.65 54592.29 88888.00 2021-03-05 03:56:58.000 064 14315.65 413.11 54592.18 88888.00 2021-03-05 03:56:59.000 064 14315.60 413.33 54592.32 88888.00 2021-03-05 03:57:00.000 064 14315.97 412.90 54592.57 88888.00 2021-03-05 03:57:01.000 064 14315.57 412.98 54592.51 88888.00 2021-03-05 03:57:02.000 064 14315.67 412.96 54592.44 88888.00 2021-03-05 03:57:03.000 064 14315.65 412.96 54592.52 88888.00 2021-03-05 03:57:04.000 064 14315.75 413.00 54592.51 88888.00 2021-03-05 03:57:05.000 064 14315.72 412.88 54592.58 88888.00 2021-03-05 03:57:06.000 064 14315.96 412.78 54592.23 88888.00 2021-03-05 03:57:07.000 064 14315.90 413.07 54592.30 88888.00 2021-03-05 03:57:08.000 064 14315.85 412.90 54592.61 88888.00 2021-03-05 03:57:09.000 064 14316.06 413.00 54592.63 88888.00 2021-03-05 03:57:10.000 064 14315.91 413.18 54592.75 88888.00 2021-03-05 03:57:11.000 064 14315.79 413.36 54592.60 88888.00 2021-03-05 03:57:12.000 064 14315.95 413.10 54592.49 88888.00 2021-03-05 03:57:13.000 064 14315.93 412.99 54592.77 88888.00 2021-03-05 03:57:14.000 064 14316.21 413.30 54592.65 88888.00 2021-03-05 03:57:15.000 064 14315.86 413.13 54592.78 88888.00 2021-03-05 03:57:16.000 064 14316.08 413.00 54592.71 88888.00 2021-03-05 03:57:17.000 064 14316.04 413.04 54591.81 88888.00 2021-03-05 03:57:18.000 064 14318.76 416.23 54591.38 88888.00 2021-03-05 03:57:19.000 064 14315.86 413.21 54592.33 88888.00 2021-03-05 03:57:20.000 064 14315.91 413.10 54592.75 88888.00 2021-03-05 03:57:21.000 064 14315.97 413.08 54592.81 88888.00 2021-03-05 03:57:22.000 064 14315.84 413.06 54592.82 88888.00 2021-03-05 03:57:23.000 064 14318.73 415.72 54589.86 88888.00 2021-03-05 03:57:24.000 064 14315.94 413.49 54592.81 88888.00 2021-03-05 03:57:25.000 064 14315.84 413.18 54592.91 88888.00 2021-03-05 03:57:26.000 064 14316.04 412.91 54592.83 88888.00 2021-03-05 03:57:27.000 064 14315.92 412.97 54592.77 88888.00 2021-03-05 03:57:28.000 064 14316.01 413.33 54592.88 88888.00 2021-03-05 03:57:29.000 064 14316.39 412.88 54592.88 88888.00 2021-03-05 03:57:30.000 064 14315.99 412.98 54592.92 88888.00 2021-03-05 03:57:31.000 064 14315.93 412.87 54592.90 88888.00 2021-03-05 03:57:32.000 064 14318.77 415.90 54589.96 88888.00 2021-03-05 03:57:33.000 064 14315.92 413.31 54592.96 88888.00 2021-03-05 03:57:34.000 064 14316.12 413.32 54592.80 88888.00 2021-03-05 03:57:35.000 064 14315.81 413.08 54592.88 88888.00 2021-03-05 03:57:36.000 064 14315.76 413.31 54592.92 88888.00 2021-03-05 03:57:37.000 064 14315.65 412.93 54592.63 88888.00 2021-03-05 03:57:38.000 064 14318.59 416.16 54590.00 88888.00 2021-03-05 03:57:39.000 064 14315.74 412.83 54592.86 88888.00 2021-03-05 03:57:40.000 064 14315.58 412.96 54592.85 88888.00 2021-03-05 03:57:41.000 064 14315.49 413.00 54592.88 88888.00 2021-03-05 03:57:42.000 064 14315.75 413.20 54592.76 88888.00 2021-03-05 03:57:43.000 064 14315.88 413.27 54592.75 88888.00 2021-03-05 03:57:44.000 064 14315.65 412.88 54592.85 88888.00 2021-03-05 03:57:45.000 064 14315.73 413.15 54592.96 88888.00 2021-03-05 03:57:46.000 064 14315.88 413.13 54592.50 88888.00 2021-03-05 03:57:47.000 064 14315.58 413.21 54592.91 88888.00 2021-03-05 03:57:48.000 064 14315.58 413.51 54592.87 88888.00 2021-03-05 03:57:49.000 064 14315.81 413.32 54592.63 88888.00 2021-03-05 03:57:50.000 064 14315.40 413.22 54592.94 88888.00 2021-03-05 03:57:51.000 064 14315.70 413.53 54592.86 88888.00 2021-03-05 03:57:52.000 064 14315.33 413.20 54592.84 88888.00 2021-03-05 03:57:53.000 064 14315.31 413.44 54592.91 88888.00 2021-03-05 03:57:54.000 064 14315.34 413.25 54592.89 88888.00 2021-03-05 03:57:55.000 064 14315.30 413.42 54592.88 88888.00 2021-03-05 03:57:56.000 064 14315.43 412.88 54592.92 88888.00 2021-03-05 03:57:57.000 064 14315.22 413.03 54592.85 88888.00 2021-03-05 03:57:58.000 064 14315.09 413.20 54592.63 88888.00 2021-03-05 03:57:59.000 064 14315.03 413.59 54592.76 88888.00 2021-03-05 03:58:00.000 064 14315.32 413.16 54592.80 88888.00 2021-03-05 03:58:01.000 064 14315.40 412.71 54592.71 88888.00 2021-03-05 03:58:02.000 064 14315.18 412.86 54592.88 88888.00 2021-03-05 03:58:03.000 064 14317.69 415.73 54590.53 88888.00 2021-03-05 03:58:04.000 064 14315.61 413.00 54592.75 88888.00 2021-03-05 03:58:05.000 064 14314.96 412.83 54592.88 88888.00 2021-03-05 03:58:06.000 064 14315.47 413.04 54592.79 88888.00 2021-03-05 03:58:07.000 064 14314.97 412.88 54592.56 88888.00 2021-03-05 03:58:08.000 064 14315.40 412.96 54592.82 88888.00 2021-03-05 03:58:09.000 064 14317.85 415.66 54589.98 88888.00 2021-03-05 03:58:10.000 064 14315.15 412.90 54592.87 88888.00 2021-03-05 03:58:11.000 064 14315.23 413.25 54592.81 88888.00 2021-03-05 03:58:12.000 064 14315.31 412.84 54592.74 88888.00 2021-03-05 03:58:13.000 064 14315.65 412.92 54592.78 88888.00 2021-03-05 03:58:14.000 064 14315.21 413.48 54592.80 88888.00 2021-03-05 03:58:15.000 064 14315.17 413.14 54592.81 88888.00 2021-03-05 03:58:16.000 064 14315.27 413.11 54592.91 88888.00 2021-03-05 03:58:17.000 064 14319.50 415.28 54589.78 88888.00 2021-03-05 03:58:18.000 064 14317.28 416.03 54592.75 88888.00 2021-03-05 03:58:19.000 064 14315.32 413.32 54592.78 88888.00 2021-03-05 03:58:20.000 064 14315.25 413.19 54592.75 88888.00 2021-03-05 03:58:21.000 064 14315.36 413.71 54592.75 88888.00 2021-03-05 03:58:22.000 064 14315.38 413.28 54592.88 88888.00 2021-03-05 03:58:23.000 064 14318.15 416.35 54589.92 88888.00 2021-03-05 03:58:24.000 064 14315.40 413.72 54592.85 88888.00 2021-03-05 03:58:25.000 064 14315.25 413.55 54592.87 88888.00 2021-03-05 03:58:26.000 064 14315.68 413.30 54592.91 88888.00 2021-03-05 03:58:27.000 064 14315.28 413.50 54592.91 88888.00 2021-03-05 03:58:28.000 064 14315.29 413.85 54592.94 88888.00 2021-03-05 03:58:29.000 064 14315.22 413.82 54592.80 88888.00 2021-03-05 03:58:30.000 064 14315.19 413.83 54592.79 88888.00 2021-03-05 03:58:31.000 064 14315.58 414.03 54592.60 88888.00 2021-03-05 03:58:32.000 064 14315.10 413.59 54592.91 88888.00 2021-03-05 03:58:33.000 064 14315.39 413.84 54592.95 88888.00 2021-03-05 03:58:34.000 064 14315.33 414.29 54592.96 88888.00 2021-03-05 03:58:35.000 064 14315.12 413.87 54592.93 88888.00 2021-03-05 03:58:36.000 064 14315.39 413.79 54592.85 88888.00 2021-03-05 03:58:37.000 064 14315.17 413.58 54593.07 88888.00 2021-03-05 03:58:38.000 064 14315.09 413.47 54592.88 88888.00 2021-03-05 03:58:39.000 064 14315.02 414.10 54590.32 88888.00 2021-03-05 03:58:40.000 064 14317.96 416.35 54592.85 88888.00 2021-03-05 03:58:41.000 064 14315.11 413.51 54592.89 88888.00 2021-03-05 03:58:42.000 064 14315.19 413.42 54592.95 88888.00 2021-03-05 03:58:43.000 064 14315.17 413.32 54592.79 88888.00 2021-03-05 03:58:44.000 064 14315.16 414.07 54592.84 88888.00 2021-03-05 03:58:45.000 064 14315.15 413.41 54592.93 88888.00 2021-03-05 03:58:46.000 064 14315.67 413.53 54592.84 88888.00 2021-03-05 03:58:47.000 064 14315.16 413.53 54592.85 88888.00 2021-03-05 03:58:48.000 064 14315.35 413.68 54592.84 88888.00 2021-03-05 03:58:49.000 064 14315.27 413.36 54592.89 88888.00 2021-03-05 03:58:50.000 064 14318.40 416.12 54590.10 88888.00 2021-03-05 03:58:51.000 064 14315.36 413.51 54592.88 88888.00 2021-03-05 03:58:52.000 064 14315.44 413.46 54592.80 88888.00 2021-03-05 03:58:53.000 064 14315.27 413.41 54592.89 88888.00 2021-03-05 03:58:54.000 064 14315.62 413.49 54592.75 88888.00 2021-03-05 03:58:55.000 064 14315.64 413.72 54592.73 88888.00 2021-03-05 03:58:56.000 064 14318.29 416.66 54589.92 88888.00 2021-03-05 03:58:57.000 064 14315.36 413.53 54592.86 88888.00 2021-03-05 03:58:58.000 064 14315.39 413.85 54592.84 88888.00 2021-03-05 03:58:59.000 064 14315.43 413.55 54592.86 88888.00 2021-03-05 03:59:00.000 064 14315.50 413.64 54592.93 88888.00 2021-03-05 03:59:01.000 064 14315.89 413.88 54592.96 88888.00 2021-03-05 03:59:02.000 064 14315.26 413.71 54592.84 88888.00 2021-03-05 03:59:03.000 064 14315.39 413.49 54592.92 88888.00 2021-03-05 03:59:04.000 064 14315.43 413.60 54592.78 88888.00 2021-03-05 03:59:05.000 064 14318.28 416.23 54589.92 88888.00 2021-03-05 03:59:06.000 064 14315.38 413.29 54592.88 88888.00 2021-03-05 03:59:07.000 064 14315.24 413.56 54593.03 88888.00 2021-03-05 03:59:08.000 064 14315.27 413.35 54592.99 88888.00 2021-03-05 03:59:09.000 064 14315.40 413.55 54592.91 88888.00 2021-03-05 03:59:10.000 064 14315.18 413.45 54593.04 88888.00 2021-03-05 03:59:11.000 064 14318.07 416.44 54590.14 88888.00 2021-03-05 03:59:12.000 064 14315.24 413.63 54592.96 88888.00 2021-03-05 03:59:13.000 064 14315.22 413.37 54593.03 88888.00 2021-03-05 03:59:14.000 064 14315.34 413.38 54593.04 88888.00 2021-03-05 03:59:15.000 064 14315.27 413.73 54592.94 88888.00 2021-03-05 03:59:16.000 064 14314.97 414.12 54592.96 88888.00 2021-03-05 03:59:17.000 064 14315.28 413.56 54592.96 88888.00 2021-03-05 03:59:18.000 064 14315.21 413.68 54593.03 88888.00 2021-03-05 03:59:19.000 064 14315.44 413.57 54592.91 88888.00 2021-03-05 03:59:20.000 064 14315.41 413.54 54592.97 88888.00 2021-03-05 03:59:21.000 064 14315.24 414.19 54592.98 88888.00 2021-03-05 03:59:22.000 064 14315.33 413.69 54593.05 88888.00 2021-03-05 03:59:23.000 064 14315.33 413.51 54593.01 88888.00 2021-03-05 03:59:24.000 064 14315.39 413.41 54592.87 88888.00 2021-03-05 03:59:25.000 064 14315.40 413.52 54592.80 88888.00 2021-03-05 03:59:26.000 064 14315.45 414.12 54592.77 88888.00 2021-03-05 03:59:27.000 064 14315.44 413.57 54592.95 88888.00 2021-03-05 03:59:28.000 064 14315.55 413.68 54592.91 88888.00 2021-03-05 03:59:29.000 064 14315.43 413.67 54592.75 88888.00 2021-03-05 03:59:30.000 064 14315.54 413.57 54592.77 88888.00 2021-03-05 03:59:31.000 064 14315.50 413.94 54593.05 88888.00 2021-03-05 03:59:32.000 064 14315.64 413.57 54593.07 88888.00 2021-03-05 03:59:33.000 064 14315.53 413.73 54593.00 88888.00 2021-03-05 03:59:34.000 064 14315.40 413.68 54592.86 88888.00 2021-03-05 03:59:35.000 064 14315.42 413.86 54592.68 88888.00 2021-03-05 03:59:36.000 064 14318.45 416.41 54590.17 88888.00 2021-03-05 03:59:37.000 064 14315.72 413.73 54593.09 88888.00 2021-03-05 03:59:38.000 064 14315.58 413.95 54593.08 88888.00 2021-03-05 03:59:39.000 064 14315.51 413.55 54592.94 88888.00 2021-03-05 03:59:40.000 064 14315.61 413.57 54592.80 88888.00 2021-03-05 03:59:41.000 064 14315.71 413.57 54593.19 88888.00 2021-03-05 03:59:42.000 064 14318.47 416.44 54590.11 88888.00 2021-03-05 03:59:43.000 064 14315.76 413.96 54592.95 88888.00 2021-03-05 03:59:44.000 064 14315.51 413.48 54592.90 88888.00 2021-03-05 03:59:45.000 064 14315.54 413.76 54592.67 88888.00 2021-03-05 03:59:46.000 064 14315.64 413.67 54592.94 88888.00 2021-03-05 03:59:47.000 064 14315.55 413.61 54593.05 88888.00 2021-03-05 03:59:48.000 064 14318.32 416.26 54590.21 88888.00 2021-03-05 03:59:49.000 064 14315.51 413.44 54593.11 88888.00 2021-03-05 03:59:50.000 064 14315.54 413.75 54592.68 88888.00 2021-03-05 03:59:51.000 064 14315.14 413.62 54592.94 88888.00 2021-03-05 03:59:52.000 064 14315.51 413.53 54593.01 88888.00 2021-03-05 03:59:53.000 064 14315.50 413.40 54592.96 88888.00 2021-03-05 03:59:54.000 064 14318.25 416.20 54590.23 88888.00 2021-03-05 03:59:55.000 064 14315.40 413.16 54593.02 88888.00 2021-03-05 03:59:56.000 064 14315.53 413.27 54593.11 88888.00 2021-03-05 03:59:57.000 064 14315.44 413.25 54593.10 88888.00 2021-03-05 03:59:58.000 064 14315.45 413.29 54593.03 88888.00 2021-03-05 03:59:59.000 064 14315.30 413.33 54593.11 88888.00 2021-03-05 04:00:00.000 064 14315.38 413.32 54593.07 88888.00 2021-03-05 04:00:01.000 064 14315.40 415.75 54593.08 88888.00 2021-03-05 04:00:02.000 064 14315.14 413.13 54592.98 88888.00 2021-03-05 04:00:03.000 064 14315.38 413.37 54593.08 88888.00 2021-03-05 04:00:04.000 064 14315.47 413.20 54593.18 88888.00 2021-03-05 04:00:05.000 064 14315.33 413.25 54592.93 88888.00 2021-03-05 04:00:06.000 064 14315.34 413.42 54592.94 88888.00 2021-03-05 04:00:07.000 064 14318.06 416.40 54590.20 88888.00 2021-03-05 04:00:08.000 064 14315.26 413.18 54593.11 88888.00 2021-03-05 04:00:09.000 064 14315.28 413.07 54593.09 88888.00 2021-03-05 04:00:10.000 064 14315.29 413.04 54593.04 88888.00 2021-03-05 04:00:11.000 064 14315.36 413.76 54592.97 88888.00 2021-03-05 04:00:12.000 064 14315.27 413.31 54592.96 88888.00 2021-03-05 04:00:13.000 064 14315.33 413.66 54593.18 88888.00 2021-03-05 04:00:14.000 064 14315.21 413.55 54593.08 88888.00 2021-03-05 04:00:15.000 064 14315.35 413.44 54592.95 88888.00 2021-03-05 04:00:16.000 064 14315.41 413.59 54593.11 88888.00 2021-03-05 04:00:17.000 064 14315.28 413.54 54593.07 88888.00 2021-03-05 04:00:18.000 064 14318.24 413.81 54590.01 88888.00 2021-03-05 04:00:19.000 064 14315.22 415.65 54593.16 88888.00 2021-03-05 04:00:20.000 064 14315.48 413.87 54593.05 88888.00 2021-03-05 04:00:21.000 064 14315.83 414.02 54592.79 88888.00 2021-03-05 04:00:22.000 064 14315.37 413.88 54593.05 88888.00 2021-03-05 04:00:23.000 064 14315.46 413.69 54592.96 88888.00 2021-03-05 04:00:24.000 064 14318.42 416.69 54590.28 88888.00 2021-03-05 04:00:25.000 064 14315.77 413.70 54593.12 88888.00 2021-03-05 04:00:26.000 064 14315.66 413.70 54593.00 88888.00 2021-03-05 04:00:27.000 064 14315.70 413.81 54592.79 88888.00 2021-03-05 04:00:28.000 064 14315.60 414.10 54593.15 88888.00 2021-03-05 04:00:29.000 064 14315.43 413.45 54593.02 88888.00 2021-03-05 04:00:30.000 064 14315.58 413.37 54593.08 88888.00 2021-03-05 04:00:31.000 064 14315.94 413.62 54593.04 88888.00 2021-03-05 04:00:32.000 064 14315.89 414.02 54592.64 88888.00 2021-03-05 04:00:33.000 064 14315.70 414.05 54592.95 88888.00 2021-03-05 04:00:34.000 064 14318.23 416.31 54590.34 88888.00 2021-03-05 04:00:35.000 064 14315.51 413.51 54593.10 88888.00 2021-03-05 04:00:36.000 064 14315.63 413.26 54593.15 88888.00 2021-03-05 04:00:37.000 064 14315.46 413.85 54593.19 88888.00 2021-03-05 04:00:38.000 064 14315.38 413.51 54593.11 88888.00 2021-03-05 04:00:39.000 064 14315.33 413.39 54593.24 88888.00 2021-03-05 04:00:40.000 064 14318.23 416.52 54590.36 88888.00 2021-03-05 04:00:41.000 064 14315.73 413.53 54593.00 88888.00 2021-03-05 04:00:42.000 064 14315.42 413.74 54593.15 88888.00 2021-03-05 04:00:43.000 064 14315.40 413.97 54593.15 88888.00 2021-03-05 04:00:44.000 064 14315.24 413.55 54593.22 88888.00 2021-03-05 04:00:45.000 064 14319.32 413.82 54589.24 88888.00 2021-03-05 04:00:46.000 064 14318.23 416.53 54592.00 88888.00 2021-03-05 04:00:47.000 064 14315.25 413.59 54593.19 88888.00 2021-03-05 04:00:48.000 064 14315.33 413.63 54593.10 88888.00 2021-03-05 04:00:49.000 064 14315.24 413.48 54593.27 88888.00 2021-03-05 04:00:50.000 064 14315.56 413.62 54593.15 88888.00 2021-03-05 04:00:51.000 064 14318.29 416.81 54590.25 88888.00 2021-03-05 04:00:52.000 064 14315.58 413.55 54592.98 88888.00 2021-03-05 04:00:53.000 064 14315.82 414.06 54593.21 88888.00 2021-03-05 04:00:54.000 064 14315.39 413.67 54593.17 88888.00 2021-03-05 04:00:55.000 064 14315.40 413.65 54593.07 88888.00 2021-03-05 04:00:56.000 064 14315.42 413.68 54593.13 88888.00 2021-03-05 04:00:57.000 064 14315.42 414.14 54593.20 88888.00 2021-03-05 04:00:58.000 064 14315.40 413.75 54593.20 88888.00 2021-03-05 04:00:59.000 064 14315.55 413.91 54593.19 88888.00 2021-03-05 04:01:00.000 064 14315.40 413.93 54593.13 88888.00 2021-03-05 04:01:01.000 064 14315.54 413.79 54592.88 88888.00 2021-03-05 04:01:02.000 064 14315.42 413.95 54593.02 88888.00 2021-03-05 04:01:03.000 064 14315.44 413.66 54592.77 88888.00 2021-03-05 04:01:04.000 064 14315.37 413.64 54593.13 88888.00 2021-03-05 04:01:05.000 064 14315.52 413.32 54593.21 88888.00 2021-03-05 04:01:06.000 064 14315.54 413.51 54592.60 88888.00 2021-03-05 04:01:07.000 064 14315.65 413.88 54593.23 88888.00 2021-03-05 04:01:08.000 064 14315.47 413.56 54593.21 88888.00 2021-03-05 04:01:09.000 064 14315.50 413.62 54593.32 88888.00 2021-03-05 04:01:10.000 064 14315.44 413.85 54593.18 88888.00 2021-03-05 04:01:11.000 064 14315.58 413.51 54593.11 88888.00 2021-03-05 04:01:12.000 064 14315.46 413.61 54593.21 88888.00 2021-03-05 04:01:13.000 064 14315.58 413.43 54593.32 88888.00 2021-03-05 04:01:14.000 064 14315.57 413.61 54593.44 88888.00 2021-03-05 04:01:15.000 064 14315.69 413.70 54593.20 88888.00 2021-03-05 04:01:16.000 064 14318.34 416.38 54590.40 88888.00 2021-03-05 04:01:17.000 064 14315.52 413.68 54593.06 88888.00 2021-03-05 04:01:18.000 064 14315.65 413.90 54593.24 88888.00 2021-03-05 04:01:19.000 064 14315.58 413.69 54593.30 88888.00 2021-03-05 04:01:20.000 064 14315.49 413.92 54593.37 88888.00 2021-03-05 04:01:21.000 064 14316.21 413.63 54593.16 88888.00 2021-03-05 04:01:22.000 064 14318.40 416.90 54590.41 88888.00 2021-03-05 04:01:23.000 064 14315.66 413.68 54593.29 88888.00 2021-03-05 04:01:24.000 064 14315.41 413.70 54593.32 88888.00 2021-03-05 04:01:25.000 064 14315.50 414.02 54593.41 88888.00 2021-03-05 04:01:26.000 064 14315.38 413.88 54593.32 88888.00 2021-03-05 04:01:27.000 064 14315.73 414.01 54593.25 88888.00 2021-03-05 04:01:28.000 064 14315.73 413.98 54593.33 88888.00 2021-03-05 04:01:29.000 064 14315.39 413.73 54593.27 88888.00 2021-03-05 04:01:30.000 064 14315.58 413.94 54592.99 88888.00 2021-03-05 04:01:31.000 064 14315.36 413.79 54592.77 88888.00 2021-03-05 04:01:32.000 064 14315.38 414.19 54593.17 88888.00 2021-03-05 04:01:33.000 064 14315.30 413.74 54593.24 88888.00 2021-03-05 04:01:34.000 064 14315.21 413.62 54593.32 88888.00 2021-03-05 04:01:35.000 064 14317.82 417.14 54590.30 88888.00 2021-03-05 04:01:36.000 064 14315.04 413.81 54593.07 88888.00 2021-03-05 04:01:37.000 064 14315.33 413.77 54593.26 88888.00 2021-03-05 04:01:38.000 064 14315.02 413.94 54593.11 88888.00 2021-03-05 04:01:39.000 064 14314.96 413.82 54593.24 88888.00 2021-03-05 04:01:40.000 064 14314.99 414.05 54593.19 88888.00 2021-03-05 04:01:41.000 064 14317.72 416.56 54590.15 88888.00 2021-03-05 04:01:42.000 064 14314.90 413.57 54593.10 88888.00 2021-03-05 04:01:43.000 064 14314.96 413.46 54593.06 88888.00 2021-03-05 04:01:44.000 064 14315.19 413.69 54593.22 88888.00 2021-03-05 04:01:45.000 064 14314.99 413.70 54593.21 88888.00 2021-03-05 04:01:46.000 064 14315.00 413.45 54593.07 88888.00 2021-03-05 04:01:47.000 064 14315.05 413.61 54593.13 88888.00 2021-03-05 04:01:48.000 064 14314.99 413.70 54593.13 88888.00 2021-03-05 04:01:49.000 064 14314.84 413.92 54593.12 88888.00 2021-03-05 04:01:50.000 064 14314.84 413.81 54593.18 88888.00 2021-03-05 04:01:51.000 064 14315.00 413.57 54593.07 88888.00 2021-03-05 04:01:52.000 064 14315.26 413.53 54591.37 88888.00 2021-03-05 04:01:53.000 064 14317.88 416.59 54592.86 88888.00 2021-03-05 04:01:54.000 064 14315.28 413.70 54593.11 88888.00 2021-03-05 04:01:55.000 064 14315.02 414.16 54593.00 88888.00 2021-03-05 04:01:56.000 064 14314.89 413.66 54593.01 88888.00 2021-03-05 04:01:57.000 064 14315.39 414.20 54593.13 88888.00 2021-03-05 04:01:58.000 064 14315.02 413.98 54593.03 88888.00 2021-03-05 04:01:59.000 064 14314.93 413.99 54593.02 88888.00 2021-03-05 04:02:00.000 064 14315.33 413.93 54593.06 88888.00 2021-03-05 04:02:01.000 064 14314.92 414.16 54593.15 88888.00 2021-03-05 04:02:02.000 064 14314.89 414.33 54593.00 88888.00 2021-03-05 04:02:03.000 064 14315.03 414.07 54592.98 88888.00 2021-03-05 04:02:04.000 064 14314.88 414.15 54593.15 88888.00 2021-03-05 04:02:05.000 064 14315.00 414.20 54592.91 88888.00 2021-03-05 04:02:06.000 064 14314.67 414.07 54593.22 88888.00 2021-03-05 04:02:07.000 064 14314.82 414.09 54593.00 88888.00 2021-03-05 04:02:08.000 064 14317.71 417.03 54589.97 88888.00 2021-03-05 04:02:09.000 064 14314.89 414.31 54593.08 88888.00 2021-03-05 04:02:10.000 064 14314.70 414.58 54592.97 88888.00 2021-03-05 04:02:11.000 064 14314.59 413.92 54593.04 88888.00 2021-03-05 04:02:12.000 064 14314.71 414.42 54592.79 88888.00 2021-03-05 04:02:13.000 064 14314.77 414.41 54592.92 88888.00 2021-03-05 04:02:14.000 064 14317.60 417.08 54590.09 88888.00 2021-03-05 04:02:15.000 064 14314.45 414.05 54593.05 88888.00 2021-03-05 04:02:16.000 064 14314.41 414.01 54593.09 88888.00 2021-03-05 04:02:17.000 064 14314.66 413.82 54593.03 88888.00 2021-03-05 04:02:18.000 064 14314.77 414.01 54592.72 88888.00 2021-03-05 04:02:19.000 064 14314.54 413.78 54592.98 88888.00 2021-03-05 04:02:20.000 064 14314.54 414.01 54593.04 88888.00 2021-03-05 04:02:21.000 064 14314.41 413.82 54593.04 88888.00 2021-03-05 04:02:22.000 064 14314.54 414.03 54592.93 88888.00 2021-03-05 04:02:23.000 064 14315.14 413.84 54592.84 88888.00 2021-03-05 04:02:24.000 064 14314.74 413.83 54593.00 88888.00 2021-03-05 04:02:25.000 064 14314.48 414.09 54593.02 88888.00 2021-03-05 04:02:26.000 064 14314.66 413.85 54593.03 88888.00 2021-03-05 04:02:27.000 064 14317.72 416.50 54590.08 88888.00 2021-03-05 04:02:28.000 064 14314.78 416.26 54592.86 88888.00 2021-03-05 04:02:29.000 064 14314.60 414.05 54593.00 88888.00 2021-03-05 04:02:30.000 064 14314.60 413.86 54592.87 88888.00 2021-03-05 04:02:31.000 064 14314.69 413.80 54592.95 88888.00 2021-03-05 04:02:32.000 064 14314.56 413.76 54592.98 88888.00 2021-03-05 04:02:33.000 064 14317.58 417.01 54589.61 88888.00 2021-03-05 04:02:34.000 064 14314.89 413.52 54592.84 88888.00 2021-03-05 04:02:35.000 064 14314.63 414.25 54593.02 88888.00 2021-03-05 04:02:36.000 064 14314.60 413.71 54592.96 88888.00 2021-03-05 04:02:37.000 064 14314.66 414.05 54592.82 88888.00 2021-03-05 04:02:38.000 064 14314.45 413.35 54592.81 88888.00 2021-03-05 04:02:39.000 064 14314.33 413.72 54592.95 88888.00 2021-03-05 04:02:40.000 064 14314.63 413.92 54592.99 88888.00 2021-03-05 04:02:41.000 064 14314.83 413.69 54592.94 88888.00 2021-03-05 04:02:42.000 064 14314.45 413.59 54592.49 88888.00 2021-03-05 04:02:43.000 064 14315.35 413.93 54592.98 88888.00 2021-03-05 04:02:44.000 064 14314.58 413.44 54592.94 88888.00 2021-03-05 04:02:45.000 064 14314.69 413.73 54593.00 88888.00 2021-03-05 04:02:46.000 064 14314.70 413.53 54592.96 88888.00 2021-03-05 04:02:47.000 064 14314.92 413.65 54592.75 88888.00 2021-03-05 04:02:48.000 064 14314.89 413.71 54593.02 88888.00 2021-03-05 04:02:49.000 064 14315.01 413.88 54593.10 88888.00 2021-03-05 04:02:50.000 064 14315.03 414.18 54593.17 88888.00 2021-03-05 04:02:51.000 064 14314.96 413.44 54593.22 88888.00 2021-03-05 04:02:52.000 064 14314.88 413.32 54593.30 88888.00 2021-03-05 04:02:53.000 064 14315.11 413.57 54593.37 88888.00 2021-03-05 04:02:54.000 064 14315.08 413.50 54593.20 88888.00 2021-03-05 04:02:55.000 064 14315.23 413.95 54593.04 88888.00 2021-03-05 04:02:56.000 064 14315.14 413.41 54593.50 88888.00 2021-03-05 04:02:57.000 064 14315.26 413.38 54593.24 88888.00 2021-03-05 04:02:58.000 064 14318.18 416.12 54590.40 88888.00 2021-03-05 04:02:59.000 064 14315.81 413.44 54593.02 88888.00 2021-03-05 04:03:00.000 064 14315.29 413.95 54592.91 88888.00 2021-03-05 04:03:01.000 064 14315.17 413.27 54593.36 88888.00 2021-03-05 04:03:02.000 064 14315.22 413.51 54593.42 88888.00 2021-03-05 04:03:03.000 064 14315.32 413.59 54593.22 88888.00 2021-03-05 04:03:04.000 064 14317.94 416.52 54590.49 88888.00 2021-03-05 04:03:05.000 064 14315.08 413.73 54593.42 88888.00 2021-03-05 04:03:06.000 064 14314.94 413.41 54593.41 88888.00 2021-03-05 04:03:07.000 064 14314.97 413.47 54593.40 88888.00 2021-03-05 04:03:08.000 064 14315.02 413.46 54593.32 88888.00 2021-03-05 04:03:09.000 064 14314.98 413.50 54593.03 88888.00 2021-03-05 04:03:10.000 064 14314.77 413.57 54593.31 88888.00 2021-03-05 04:03:11.000 064 14314.66 413.45 54593.42 88888.00 2021-03-05 04:03:12.000 064 14314.68 413.30 54593.33 88888.00 2021-03-05 04:03:13.000 064 14316.69 413.13 54589.21 88888.00 2021-03-05 04:03:14.000 064 14317.24 416.29 54590.66 88888.00 2021-03-05 04:03:15.000 064 14314.34 413.44 54593.30 88888.00 2021-03-05 04:03:16.000 064 14314.32 413.49 54593.03 88888.00 2021-03-05 04:03:17.000 064 14314.37 413.40 54593.16 88888.00 2021-03-05 04:03:18.000 064 14314.27 413.17 54592.90 88888.00 2021-03-05 04:03:19.000 064 14314.05 413.65 54593.14 88888.00 2021-03-05 04:03:20.000 064 14317.01 416.24 54590.22 88888.00 2021-03-05 04:03:21.000 064 14314.04 413.32 54593.13 88888.00 2021-03-05 04:03:22.000 064 14314.15 413.29 54593.06 88888.00 2021-03-05 04:03:23.000 064 14314.17 413.21 54593.01 88888.00 2021-03-05 04:03:24.000 064 14314.10 413.33 54592.80 88888.00 2021-03-05 04:03:25.000 064 14314.10 413.82 54593.11 88888.00 2021-03-05 04:03:26.000 064 14313.92 413.50 54592.83 88888.00 2021-03-05 04:03:27.000 064 14314.11 413.13 54593.04 88888.00 2021-03-05 04:03:28.000 064 14314.06 413.37 54592.97 88888.00 2021-03-05 04:03:29.000 064 14314.48 413.82 54593.06 88888.00 2021-03-05 04:03:30.000 064 14314.26 413.51 54592.99 88888.00 2021-03-05 04:03:31.000 064 14314.23 413.69 54593.12 88888.00 2021-03-05 04:03:32.000 064 14314.31 413.55 54593.03 88888.00 2021-03-05 04:03:33.000 064 14314.37 413.43 54593.00 88888.00 2021-03-05 04:03:34.000 064 14314.26 413.88 54592.98 88888.00 2021-03-05 04:03:35.000 064 14314.20 413.75 54592.96 88888.00 2021-03-05 04:03:36.000 064 14314.36 413.52 54592.98 88888.00 2021-03-05 04:03:37.000 064 14314.42 413.70 54593.09 88888.00 2021-03-05 04:03:38.000 064 14314.27 413.57 54593.02 88888.00 2021-03-05 04:03:39.000 064 14314.59 413.86 54593.02 88888.00 2021-03-05 04:03:40.000 064 14314.57 413.82 54592.94 88888.00 2021-03-05 04:03:41.000 064 14314.50 413.47 54592.97 88888.00 2021-03-05 04:03:42.000 064 14314.57 413.90 54592.94 88888.00 2021-03-05 04:03:43.000 064 14314.44 413.48 54592.69 88888.00 2021-03-05 04:03:44.000 064 14317.62 416.42 54590.08 88888.00 2021-03-05 04:03:45.000 064 14314.45 414.07 54593.00 88888.00 2021-03-05 04:03:46.000 064 14314.63 413.75 54593.06 88888.00 2021-03-05 04:03:47.000 064 14314.67 413.68 54593.06 88888.00 2021-03-05 04:03:48.000 064 14314.83 413.40 54592.99 88888.00 2021-03-05 04:03:49.000 064 14314.74 413.55 54593.00 88888.00 2021-03-05 04:03:50.000 064 14317.54 416.41 54590.18 88888.00 2021-03-05 04:03:51.000 064 14314.70 413.43 54593.15 88888.00 2021-03-05 04:03:52.000 064 14314.91 413.44 54593.04 88888.00 2021-03-05 04:03:53.000 064 14314.99 413.30 54592.97 88888.00 2021-03-05 04:03:54.000 064 14314.96 413.20 54593.18 88888.00 2021-03-05 04:03:55.000 064 14315.06 413.27 54593.07 88888.00 2021-03-05 04:03:56.000 064 14315.02 413.46 54593.28 88888.00 2021-03-05 04:03:57.000 064 14315.26 413.51 54593.26 88888.00 2021-03-05 04:03:58.000 064 14315.31 413.41 54593.11 88888.00 2021-03-05 04:03:59.000 064 14315.38 413.45 54593.11 88888.00 2021-03-05 04:04:00.000 064 14315.96 413.55 54593.06 88888.00 2021-03-05 04:04:01.000 064 14319.69 416.72 54590.34 88888.00 2021-03-05 04:04:02.000 064 14317.05 416.20 54593.08 88888.00 2021-03-05 04:04:03.000 064 14315.49 413.38 54593.09 88888.00 2021-03-05 04:04:04.000 064 14315.55 413.49 54593.21 88888.00 2021-03-05 04:04:05.000 064 14315.82 414.16 54593.19 88888.00 2021-03-05 04:04:06.000 064 14315.64 413.37 54593.22 88888.00 2021-03-05 04:04:07.000 064 14318.49 416.40 54590.36 88888.00 2021-03-05 04:04:08.000 064 14315.73 413.43 54593.24 88888.00 2021-03-05 04:04:09.000 064 14315.71 413.16 54593.19 88888.00 2021-03-05 04:04:10.000 064 14315.86 413.46 54593.26 88888.00 2021-03-05 04:04:11.000 064 14315.82 413.38 54593.13 88888.00 2021-03-05 04:04:12.000 064 14315.80 413.36 54593.32 88888.00 2021-03-05 04:04:13.000 064 14315.65 413.23 54593.44 88888.00 2021-03-05 04:04:14.000 064 14315.77 413.25 54593.44 88888.00 2021-03-05 04:04:15.000 064 14315.81 413.31 54593.36 88888.00 2021-03-05 04:04:16.000 064 14315.77 413.35 54593.28 88888.00 2021-03-05 04:04:17.000 064 14316.15 412.82 54593.18 88888.00 2021-03-05 04:04:18.000 064 14315.62 412.90 54593.55 88888.00 2021-03-05 04:04:19.000 064 14315.56 412.83 54593.54 88888.00 2021-03-05 04:04:20.000 064 14315.78 412.92 54593.48 88888.00 2021-03-05 04:04:21.000 064 14315.79 413.51 54593.47 88888.00 2021-03-05 04:04:22.000 064 14315.76 413.01 54593.44 88888.00 2021-03-05 04:04:23.000 064 14315.60 412.82 54593.62 88888.00 2021-03-05 04:04:24.000 064 14315.90 412.91 54593.72 88888.00 2021-03-05 04:04:25.000 064 14315.75 412.88 54593.62 88888.00 2021-03-05 04:04:26.000 064 14315.64 412.80 54593.55 88888.00 2021-03-05 04:04:27.000 064 14315.96 412.82 54593.70 88888.00 2021-03-05 04:04:28.000 064 14315.59 413.29 54593.71 88888.00 2021-03-05 04:04:29.000 064 14315.58 412.86 54593.64 88888.00 2021-03-05 04:04:30.000 064 14316.13 412.88 54593.60 88888.00 2021-03-05 04:04:31.000 064 14315.67 412.94 54593.19 88888.00 2021-03-05 04:04:32.000 064 14318.30 415.71 54590.86 88888.00 2021-03-05 04:04:33.000 064 14315.45 412.87 54593.67 88888.00 2021-03-05 04:04:34.000 064 14315.59 412.78 54593.76 88888.00 2021-03-05 04:04:35.000 064 14315.72 412.88 54593.64 88888.00 2021-03-05 04:04:36.000 064 14315.46 412.91 54593.49 88888.00 2021-03-05 04:04:37.000 064 14315.89 413.36 54593.59 88888.00 2021-03-05 04:04:38.000 064 14318.30 415.71 54591.04 88888.00 2021-03-05 04:04:39.000 064 14315.41 412.84 54593.60 88888.00 2021-03-05 04:04:40.000 064 14315.54 413.02 54593.63 88888.00 2021-03-05 04:04:41.000 064 14315.48 412.85 54593.42 88888.00 2021-03-05 04:04:42.000 064 14315.47 412.88 54593.66 88888.00 2021-03-05 04:04:43.000 064 14315.38 412.75 54593.67 88888.00 2021-03-05 04:04:44.000 064 14315.51 413.30 54593.57 88888.00 2021-03-05 04:04:45.000 064 14315.36 413.42 54593.59 88888.00 2021-03-05 04:04:46.000 064 14315.21 413.13 54593.62 88888.00 2021-03-05 04:04:47.000 064 14315.18 412.91 54593.50 88888.00 2021-03-05 04:04:48.000 064 14315.10 412.93 54593.52 88888.00 2021-03-05 04:04:49.000 064 14315.45 412.89 54593.59 88888.00 2021-03-05 04:04:50.000 064 14315.57 413.02 54593.61 88888.00 2021-03-05 04:04:51.000 064 14315.06 412.64 54593.57 88888.00 2021-03-05 04:04:52.000 064 14315.07 413.38 54593.52 88888.00 2021-03-05 04:04:53.000 064 14314.70 412.99 54593.53 88888.00 2021-03-05 04:04:54.000 064 14314.77 412.92 54593.51 88888.00 2021-03-05 04:04:55.000 064 14317.73 416.09 54590.74 88888.00 2021-03-05 04:04:56.000 064 14314.93 413.12 54593.55 88888.00 2021-03-05 04:04:57.000 064 14314.81 413.12 54593.47 88888.00 2021-03-05 04:04:58.000 064 14314.72 412.88 54593.66 88888.00 2021-03-05 04:04:59.000 064 14314.57 413.24 54593.49 88888.00 2021-03-05 04:05:00.000 064 14315.02 413.13 54593.50 88888.00 2021-03-05 04:05:01.000 064 14318.98 417.97 54590.68 88888.00 2021-03-05 04:05:02.000 064 14315.05 413.23 54593.44 88888.00 2021-03-05 04:05:03.000 064 14314.47 413.02 54593.48 88888.00 2021-03-05 04:05:04.000 064 14314.51 413.34 54593.45 88888.00 2021-03-05 04:05:05.000 064 14315.24 413.32 54593.40 88888.00 2021-03-05 04:05:06.000 064 14314.68 413.02 54593.55 88888.00 2021-03-05 04:05:07.000 064 14317.72 415.65 54590.74 88888.00 2021-03-05 04:05:08.000 064 14315.87 413.09 54590.49 88888.00 2021-03-05 04:05:09.000 064 14314.46 415.95 54593.34 88888.00 2021-03-05 04:05:10.000 064 14314.65 413.15 54593.31 88888.00 2021-03-05 04:05:11.000 064 14314.33 413.19 54593.41 88888.00 2021-03-05 04:05:12.000 064 14315.08 413.37 54593.04 88888.00 2021-03-05 04:05:13.000 064 14314.49 413.25 54593.25 88888.00 2021-03-05 04:05:14.000 064 14314.57 413.07 54593.13 88888.00 2021-03-05 04:05:15.000 064 14314.67 413.06 54593.18 88888.00 2021-03-05 04:05:16.000 064 14314.64 413.19 54593.23 88888.00 2021-03-05 04:05:17.000 064 14314.74 412.99 54593.05 88888.00 2021-03-05 04:05:18.000 064 14314.75 412.96 54593.37 88888.00 2021-03-05 04:05:19.000 064 14314.97 412.92 54593.28 88888.00 2021-03-05 04:05:20.000 064 14314.49 412.80 54593.25 88888.00 2021-03-05 04:05:21.000 064 14314.92 413.06 54593.39 88888.00 2021-03-05 04:05:22.000 064 14314.82 412.81 54593.43 88888.00 2021-03-05 04:05:23.000 064 14314.70 412.97 54593.41 88888.00 2021-03-05 04:05:24.000 064 14314.78 413.02 54593.17 88888.00 2021-03-05 04:05:25.000 064 14314.84 413.03 54592.87 88888.00 2021-03-05 04:05:26.000 064 14314.56 413.32 54593.22 88888.00 2021-03-05 04:05:27.000 064 14314.85 413.40 54593.25 88888.00 2021-03-05 04:05:28.000 064 14314.79 413.43 54593.21 88888.00 2021-03-05 04:05:29.000 064 14317.61 416.19 54590.52 88888.00 2021-03-05 04:05:30.000 064 14315.00 413.21 54593.34 88888.00 2021-03-05 04:05:31.000 064 14315.20 413.35 54592.98 88888.00 2021-03-05 04:05:32.000 064 14314.65 413.54 54593.32 88888.00 2021-03-05 04:05:33.000 064 14314.92 413.76 54593.44 88888.00 2021-03-05 04:05:34.000 064 14317.79 416.58 54590.23 88888.00 2021-03-05 04:05:35.000 064 14315.15 413.70 54593.10 88888.00 2021-03-05 04:05:36.000 064 14315.15 414.12 54593.27 88888.00 2021-03-05 04:05:37.000 064 14315.21 413.93 54593.28 88888.00 2021-03-05 04:05:38.000 064 14315.24 413.83 54593.47 88888.00 2021-03-05 04:05:39.000 064 14315.20 413.70 54593.09 88888.00 2021-03-05 04:05:40.000 064 14315.14 413.82 54593.32 88888.00 2021-03-05 04:05:41.000 064 14315.21 413.87 54593.39 88888.00 2021-03-05 04:05:42.000 064 14315.41 414.22 54593.28 88888.00 2021-03-05 04:05:43.000 064 14315.20 413.90 54593.37 88888.00 2021-03-05 04:05:44.000 064 14315.44 414.18 54593.49 88888.00 2021-03-05 04:05:45.000 064 14315.20 413.75 54593.46 88888.00 2021-03-05 04:05:46.000 064 14315.62 413.76 54593.44 88888.00 2021-03-05 04:05:47.000 064 14315.53 413.70 54593.51 88888.00 2021-03-05 04:05:48.000 064 14315.59 413.70 54593.42 88888.00 2021-03-05 04:05:49.000 064 14315.71 413.98 54593.37 88888.00 2021-03-05 04:05:50.000 064 14315.33 413.41 54593.58 88888.00 2021-03-05 04:05:51.000 064 14315.52 413.88 54593.57 88888.00 2021-03-05 04:05:52.000 064 14315.73 413.58 54593.59 88888.00 2021-03-05 04:05:53.000 064 14318.47 416.35 54590.77 88888.00 2021-03-05 04:05:54.000 064 14315.70 413.52 54593.79 88888.00 2021-03-05 04:05:55.000 064 14315.56 413.43 54593.54 88888.00 2021-03-05 04:05:56.000 064 14315.69 413.84 54593.70 88888.00 2021-03-05 04:05:57.000 064 14315.33 413.47 54593.63 88888.00 2021-03-05 04:05:58.000 064 14315.60 413.35 54593.76 88888.00 2021-03-05 04:05:59.000 064 14318.54 416.09 54590.87 88888.00 2021-03-05 04:06:00.000 064 14315.76 413.38 54593.70 88888.00 2021-03-05 04:06:01.000 064 14315.92 413.18 54593.50 88888.00 2021-03-05 04:06:02.000 064 14316.06 413.83 54593.25 88888.00 2021-03-05 04:06:03.000 064 14315.90 413.20 54593.66 88888.00 2021-03-05 04:06:04.000 064 14316.04 413.53 54593.63 88888.00 2021-03-05 04:06:05.000 064 14318.76 416.26 54590.83 88888.00 2021-03-05 04:06:06.000 064 14315.89 413.26 54593.71 88888.00 2021-03-05 04:06:07.000 064 14316.00 413.46 54593.69 88888.00 2021-03-05 04:06:08.000 064 14315.91 413.58 54593.63 88888.00 2021-03-05 04:06:09.000 064 14315.85 413.12 54593.70 88888.00 2021-03-05 04:06:10.000 064 14315.93 413.18 54593.78 88888.00 2021-03-05 04:06:11.000 064 14316.09 413.39 54593.70 88888.00 2021-03-05 04:06:12.000 064 14316.02 413.51 54593.70 88888.00 2021-03-05 04:06:13.000 064 14315.94 413.37 54593.77 88888.00 2021-03-05 04:06:14.000 064 14315.89 413.25 54593.55 88888.00 2021-03-05 04:06:15.000 064 14315.73 413.68 54593.67 88888.00 2021-03-05 04:06:16.000 064 14315.81 413.67 54593.72 88888.00 2021-03-05 04:06:17.000 064 14315.66 414.03 54593.72 88888.00 2021-03-05 04:06:18.000 064 14315.68 413.12 54593.77 88888.00 2021-03-05 04:06:19.000 064 14315.71 413.36 54593.76 88888.00 2021-03-05 04:06:20.000 064 14315.69 413.29 54593.60 88888.00 2021-03-05 04:06:21.000 064 14315.58 413.14 54593.59 88888.00 2021-03-05 04:06:22.000 064 14315.58 413.28 54593.64 88888.00 2021-03-05 04:06:23.000 064 14315.52 413.27 54593.67 88888.00 2021-03-05 04:06:24.000 064 14315.48 413.18 54593.83 88888.00 2021-03-05 04:06:25.000 064 14318.36 416.00 54590.71 88888.00 2021-03-05 04:06:26.000 064 14315.46 413.47 54593.70 88888.00 2021-03-05 04:06:27.000 064 14315.49 412.76 54593.64 88888.00 2021-03-05 04:06:28.000 064 14315.65 413.02 54593.58 88888.00 2021-03-05 04:06:29.000 064 14315.45 413.58 54593.58 88888.00 2021-03-05 04:06:30.000 064 14315.28 412.99 54593.65 88888.00 2021-03-05 04:06:31.000 064 14318.25 415.68 54590.74 88888.00 2021-03-05 04:06:32.000 064 14315.58 413.08 54593.12 88888.00 2021-03-05 04:06:33.000 064 14315.50 413.05 54593.76 88888.00 2021-03-05 04:06:34.000 064 14315.52 412.92 54593.73 88888.00 2021-03-05 04:06:35.000 064 14315.23 412.96 54593.72 88888.00 2021-03-05 04:06:36.000 064 14315.40 413.41 54593.51 88888.00 2021-03-05 04:06:37.000 064 14315.46 412.97 54593.53 88888.00 2021-03-05 04:06:38.000 064 14315.38 413.32 54593.37 88888.00 2021-03-05 04:06:39.000 064 14315.67 413.05 54593.53 88888.00 2021-03-05 04:06:40.000 064 14315.29 413.13 54593.68 88888.00 2021-03-05 04:06:41.000 064 14315.26 413.00 54593.60 88888.00 2021-03-05 04:06:42.000 064 14315.46 413.35 54593.55 88888.00 2021-03-05 04:06:43.000 064 14319.07 413.17 54589.20 88888.00 2021-03-05 04:06:44.000 064 14318.12 416.04 54592.09 88888.00 2021-03-05 04:06:45.000 064 14315.10 412.97 54593.51 88888.00 2021-03-05 04:06:46.000 064 14315.16 413.08 54593.44 88888.00 2021-03-05 04:06:47.000 064 14315.09 413.11 54593.44 88888.00 2021-03-05 04:06:48.000 064 14315.22 413.28 54593.51 88888.00 2021-03-05 04:06:49.000 064 14317.66 416.27 54590.58 88888.00 2021-03-05 04:06:50.000 064 14314.82 412.93 54593.44 88888.00 2021-03-05 04:06:51.000 064 14314.70 412.94 54593.34 88888.00 2021-03-05 04:06:52.000 064 14314.67 413.22 54593.19 88888.00 2021-03-05 04:06:53.000 064 14314.47 413.14 54593.31 88888.00 2021-03-05 04:06:54.000 064 14314.56 413.76 54593.25 88888.00 2021-03-05 04:06:55.000 064 14314.33 413.26 54593.31 88888.00 2021-03-05 04:06:56.000 064 14314.44 413.31 54593.22 88888.00 2021-03-05 04:06:57.000 064 14314.62 413.32 54593.13 88888.00 2021-03-05 04:06:58.000 064 14314.32 413.55 54593.32 88888.00 2021-03-05 04:06:59.000 064 14314.36 413.90 54593.27 88888.00 2021-03-05 04:07:00.000 064 14314.29 413.32 54593.26 88888.00 2021-03-05 04:07:01.000 064 14314.36 413.40 54592.90 88888.00 2021-03-05 04:07:02.000 064 14314.96 413.69 54593.16 88888.00 2021-03-05 04:07:03.000 064 14314.11 413.73 54593.13 88888.00 2021-03-05 04:07:04.000 064 14314.31 413.56 54593.00 88888.00 2021-03-05 04:07:05.000 064 14314.22 413.40 54593.24 88888.00 2021-03-05 04:07:06.000 064 14314.20 413.47 54593.13 88888.00 2021-03-05 04:07:07.000 064 14314.33 414.18 54593.08 88888.00 2021-03-05 04:07:08.000 064 14314.15 413.72 54593.11 88888.00 2021-03-05 04:07:09.000 064 14314.25 413.85 54592.86 88888.00 2021-03-05 04:07:10.000 064 14314.20 413.57 54593.17 88888.00 2021-03-05 04:07:11.000 064 14314.36 413.58 54592.89 88888.00 2021-03-05 04:07:12.000 064 14314.45 414.15 54593.05 88888.00 2021-03-05 04:07:13.000 064 14314.28 413.37 54593.13 88888.00 2021-03-05 04:07:14.000 064 14317.44 416.77 54590.14 88888.00 2021-03-05 04:07:15.000 064 14314.57 413.41 54593.09 88888.00 2021-03-05 04:07:16.000 064 14314.68 413.51 54593.05 88888.00 2021-03-05 04:07:17.000 064 14314.45 413.42 54593.19 88888.00 2021-03-05 04:07:18.000 064 14314.39 413.55 54593.08 88888.00 2021-03-05 04:07:19.000 064 14314.46 413.68 54592.97 88888.00 2021-03-05 04:07:20.000 064 14317.27 416.48 54590.16 88888.00 2021-03-05 04:07:21.000 064 14314.44 413.76 54593.03 88888.00 2021-03-05 04:07:22.000 064 14315.07 413.68 54592.78 88888.00 2021-03-05 04:07:23.000 064 14314.57 413.57 54593.09 88888.00 2021-03-05 04:07:24.000 064 14314.50 413.81 54592.96 88888.00 2021-03-05 04:07:25.000 064 14314.10 413.58 54592.95 88888.00 2021-03-05 04:07:26.000 064 14314.45 413.70 54593.03 88888.00 2021-03-05 04:07:27.000 064 14314.53 413.62 54592.89 88888.00 2021-03-05 04:07:28.000 064 14314.52 413.76 54592.95 88888.00 2021-03-05 04:07:29.000 064 14314.45 413.69 54593.00 88888.00 2021-03-05 04:07:30.000 064 14314.45 413.60 54592.94 88888.00 2021-03-05 04:07:31.000 064 14314.59 413.59 54592.88 88888.00 2021-03-05 04:07:32.000 064 14314.45 413.70 54592.89 88888.00 2021-03-05 04:07:33.000 064 14314.64 413.60 54592.81 88888.00 2021-03-05 04:07:34.000 064 14314.29 413.89 54592.81 88888.00 2021-03-05 04:07:35.000 064 14314.14 413.79 54592.88 88888.00 2021-03-05 04:07:36.000 064 14314.65 413.85 54592.79 88888.00 2021-03-05 04:07:37.000 064 14314.41 413.71 54592.79 88888.00 2021-03-05 04:07:38.000 064 14314.42 414.14 54592.64 88888.00 2021-03-05 04:07:39.000 064 14314.33 413.89 54592.69 88888.00 2021-03-05 04:07:40.000 064 14314.09 413.68 54592.75 88888.00 2021-03-05 04:07:41.000 064 14314.20 414.04 54592.66 88888.00 2021-03-05 04:07:42.000 064 14314.23 413.57 54592.58 88888.00 2021-03-05 04:07:43.000 064 14317.05 417.77 54589.86 88888.00 2021-03-05 04:07:44.000 064 14314.09 415.73 54592.74 88888.00 2021-03-05 04:07:45.000 064 14314.07 413.62 54592.68 88888.00 2021-03-05 04:07:46.000 064 14314.27 413.36 54592.68 88888.00 2021-03-05 04:07:47.000 064 14314.14 413.27 54592.49 88888.00 2021-03-05 04:07:48.000 064 14314.01 413.27 54592.72 88888.00 2021-03-05 04:07:49.000 064 14317.07 416.11 54589.89 88888.00 2021-03-05 04:07:50.000 064 14314.09 413.48 54592.75 88888.00 2021-03-05 04:07:51.000 064 14314.40 413.47 54592.69 88888.00 2021-03-05 04:07:52.000 064 14314.07 413.01 54592.71 88888.00 2021-03-05 04:07:53.000 064 14314.21 413.32 54592.71 88888.00 2021-03-05 04:07:54.000 064 14314.79 413.07 54592.78 88888.00 2021-03-05 04:07:55.000 064 14314.34 413.12 54592.78 88888.00 2021-03-05 04:07:56.000 064 14314.28 413.10 54592.62 88888.00 2021-03-05 04:07:57.000 064 14314.25 413.00 54592.71 88888.00 2021-03-05 04:07:58.000 064 14314.51 413.18 54592.64 88888.00 2021-03-05 04:07:59.000 064 14314.45 413.26 54592.73 88888.00 2021-03-05 04:08:00.000 064 14314.33 413.39 54592.46 88888.00 2021-03-05 04:08:01.000 064 14314.70 413.27 54592.36 88888.00 2021-03-05 04:08:02.000 064 14314.38 413.29 54592.56 88888.00 2021-03-05 04:08:03.000 064 14314.52 413.64 54592.63 88888.00 2021-03-05 04:08:04.000 064 14314.58 413.46 54592.57 88888.00 2021-03-05 04:08:05.000 064 14314.43 413.57 54592.62 88888.00 2021-03-05 04:08:06.000 064 14314.46 413.57 54592.56 88888.00 2021-03-05 04:08:07.000 064 14315.08 413.43 54592.52 88888.00 2021-03-05 04:08:08.000 064 14314.60 413.58 54592.49 88888.00 2021-03-05 04:08:09.000 064 14314.52 414.04 54592.41 88888.00 2021-03-05 04:08:10.000 064 14314.78 413.68 54592.33 88888.00 2021-03-05 04:08:11.000 064 14314.63 413.82 54592.58 88888.00 2021-03-05 04:08:12.000 064 14314.72 413.38 54592.29 88888.00 2021-03-05 04:08:13.000 064 14314.58 413.50 54592.47 88888.00 2021-03-05 04:08:14.000 064 14317.50 416.27 54589.61 88888.00 2021-03-05 04:08:15.000 064 14314.53 413.32 54592.14 88888.00 2021-03-05 04:08:16.000 064 14314.77 413.53 54592.44 88888.00 2021-03-05 04:08:17.000 064 14314.58 413.38 54592.52 88888.00 2021-03-05 04:08:18.000 064 14314.67 413.27 54592.50 88888.00 2021-03-05 04:08:19.000 064 14314.70 413.47 54592.47 88888.00 2021-03-05 04:08:20.000 064 14317.53 416.16 54589.62 88888.00 2021-03-05 04:08:21.000 064 14314.70 413.03 54592.45 88888.00 2021-03-05 04:08:22.000 064 14314.74 413.52 54592.43 88888.00 2021-03-05 04:08:23.000 064 14314.92 413.57 54592.31 88888.00 2021-03-05 04:08:24.000 064 14314.70 413.33 54592.44 88888.00 2021-03-05 04:08:25.000 064 14314.54 413.07 54592.46 88888.00 2021-03-05 04:08:26.000 064 14314.47 413.65 54592.43 88888.00 2021-03-05 04:08:27.000 064 14314.69 413.11 54592.50 88888.00 2021-03-05 04:08:28.000 064 14314.73 413.38 54592.12 88888.00 2021-03-05 04:08:29.000 064 14315.16 413.65 54592.13 88888.00 2021-03-05 04:08:30.000 064 14314.51 413.07 54592.51 88888.00 2021-03-05 04:08:31.000 064 14314.55 412.98 54592.55 88888.00 2021-03-05 04:08:32.000 064 14314.41 413.04 54592.44 88888.00 2021-03-05 04:08:33.000 064 14314.54 412.70 54592.43 88888.00 2021-03-05 04:08:34.000 064 14314.55 413.01 54592.47 88888.00 2021-03-05 04:08:35.000 064 14314.58 413.57 54592.47 88888.00 2021-03-05 04:08:36.000 064 14314.60 413.51 54592.43 88888.00 2021-03-05 04:08:37.000 064 14314.40 413.10 54592.47 88888.00 2021-03-05 04:08:38.000 064 14314.38 412.94 54592.30 88888.00 2021-03-05 04:08:39.000 064 14315.04 413.15 54592.34 88888.00 2021-03-05 04:08:40.000 064 14314.44 413.12 54592.25 88888.00 2021-03-05 04:08:41.000 064 14314.52 413.31 54592.40 88888.00 2021-03-05 04:08:42.000 064 14314.49 413.28 54592.48 88888.00 2021-03-05 04:08:43.000 064 14317.50 417.62 54589.46 88888.00 2021-03-05 04:08:44.000 064 14314.58 414.92 54591.79 88888.00 2021-03-05 04:08:45.000 064 14314.54 413.82 54592.18 88888.00 2021-03-05 04:08:46.000 064 14314.32 413.41 54592.33 88888.00 2021-03-05 04:08:47.000 064 14314.20 413.60 54592.31 88888.00 2021-03-05 04:08:48.000 064 14314.07 413.66 54592.29 88888.00 2021-03-05 04:08:49.000 064 14316.89 416.52 54589.42 88888.00 2021-03-05 04:08:50.000 064 14314.21 413.84 54591.30 88888.00 2021-03-05 04:08:51.000 064 14316.87 416.82 54591.05 88888.00 2021-03-05 04:08:52.000 064 14313.95 413.86 54592.43 88888.00 2021-03-05 04:08:53.000 064 14313.89 413.88 54592.25 88888.00 2021-03-05 04:08:54.000 064 14313.85 414.04 54592.29 88888.00 2021-03-05 04:08:55.000 064 14313.73 413.95 54592.14 88888.00 2021-03-05 04:08:56.000 064 14313.81 414.05 54592.29 88888.00 2021-03-05 04:08:57.000 064 14313.76 414.04 54592.09 88888.00 2021-03-05 04:08:58.000 064 14313.74 414.04 54592.11 88888.00 2021-03-05 04:08:59.000 064 14314.22 414.07 54592.18 88888.00 2021-03-05 04:09:00.000 064 14313.65 413.95 54592.25 88888.00 2021-03-05 04:09:01.000 064 14313.55 414.05 54592.09 88888.00 2021-03-05 04:09:02.000 064 14313.58 414.06 54592.04 88888.00 2021-03-05 04:09:03.000 064 14313.56 413.85 54592.00 88888.00 2021-03-05 04:09:04.000 064 14313.61 413.84 54592.03 88888.00 2021-03-05 04:09:05.000 064 14313.57 413.83 54592.06 88888.00 2021-03-05 04:09:06.000 064 14313.63 413.39 54592.11 88888.00 2021-03-05 04:09:07.000 064 14313.42 413.59 54591.95 88888.00 2021-03-05 04:09:08.000 064 14313.64 413.46 54591.93 88888.00 2021-03-05 04:09:09.000 064 14313.49 414.17 54591.78 88888.00 2021-03-05 04:09:10.000 064 14313.57 413.49 54592.06 88888.00 2021-03-05 04:09:11.000 064 14313.58 413.91 54591.97 88888.00 2021-03-05 04:09:12.000 064 14313.43 413.46 54591.83 88888.00 2021-03-05 04:09:13.000 064 14313.57 413.33 54591.87 88888.00 2021-03-05 04:09:14.000 064 14313.74 413.41 54591.99 88888.00 2021-03-05 04:09:15.000 064 14313.95 413.32 54591.68 88888.00 2021-03-05 04:09:16.000 064 14316.76 415.99 54589.09 88888.00 2021-03-05 04:09:17.000 064 14313.58 413.35 54591.85 88888.00 2021-03-05 04:09:18.000 064 14313.59 413.36 54591.80 88888.00 2021-03-05 04:09:19.000 064 14314.00 413.46 54592.01 88888.00 2021-03-05 04:09:20.000 064 14314.01 413.32 54591.63 88888.00 2021-03-05 04:09:21.000 064 14313.70 413.45 54591.88 88888.00 2021-03-05 04:09:22.000 064 14316.66 416.41 54589.10 88888.00 2021-03-05 04:09:23.000 064 14313.88 413.44 54591.75 88888.00 2021-03-05 04:09:24.000 064 14314.08 413.34 54591.89 88888.00 2021-03-05 04:09:25.000 064 14313.83 413.63 54591.78 88888.00 2021-03-05 04:09:26.000 064 14313.97 413.91 54591.86 88888.00 2021-03-05 04:09:27.000 064 14313.94 413.71 54591.94 88888.00 2021-03-05 04:09:28.000 064 14314.27 413.64 54591.87 88888.00 2021-03-05 04:09:29.000 064 14313.65 413.69 54591.89 88888.00 2021-03-05 04:09:30.000 064 14314.03 413.81 54591.94 88888.00 2021-03-05 04:09:31.000 064 14316.81 418.07 54589.03 88888.00 2021-03-05 04:09:32.000 064 14313.91 415.68 54591.98 88888.00 2021-03-05 04:09:33.000 064 14313.92 413.88 54591.90 88888.00 2021-03-05 04:09:34.000 064 14314.28 414.05 54591.81 88888.00 2021-03-05 04:09:35.000 064 14313.94 414.03 54591.97 88888.00 2021-03-05 04:09:36.000 064 14313.93 414.40 54591.55 88888.00 2021-03-05 04:09:37.000 064 14316.60 416.99 54589.10 88888.00 2021-03-05 04:09:38.000 064 14313.78 414.21 54591.85 88888.00 2021-03-05 04:09:39.000 064 14313.77 414.25 54591.69 88888.00 2021-03-05 04:09:40.000 064 14313.73 414.51 54591.70 88888.00 2021-03-05 04:09:41.000 064 14313.64 414.49 54591.75 88888.00 2021-03-05 04:09:42.000 064 14313.50 414.29 54591.74 88888.00 2021-03-05 04:09:43.000 064 14313.44 414.45 54591.90 88888.00 2021-03-05 04:09:44.000 064 14313.48 414.29 54591.78 88888.00 2021-03-05 04:09:45.000 064 14313.54 414.51 54591.74 88888.00 2021-03-05 04:09:46.000 064 14313.41 414.64 54591.65 88888.00 2021-03-05 04:09:47.000 064 14313.38 414.65 54591.68 88888.00 2021-03-05 04:09:48.000 064 14313.35 414.71 54591.87 88888.00 2021-03-05 04:09:49.000 064 14313.46 414.65 54591.47 88888.00 2021-03-05 04:09:50.000 064 14313.15 414.64 54591.66 88888.00 2021-03-05 04:09:51.000 064 14313.19 414.39 54591.62 88888.00 2021-03-05 04:09:52.000 064 14313.22 414.14 54590.20 88888.00 2021-03-05 04:09:53.000 064 14316.20 417.34 54591.69 88888.00 2021-03-05 04:09:54.000 064 14313.38 414.14 54591.49 88888.00 2021-03-05 04:09:55.000 064 14313.42 414.18 54591.43 88888.00 2021-03-05 04:09:56.000 064 14313.37 414.04 54591.62 88888.00 2021-03-05 04:09:57.000 064 14313.45 414.19 54591.57 88888.00 2021-03-05 04:09:58.000 064 14313.54 414.26 54591.61 88888.00 2021-03-05 04:09:59.000 064 14313.55 414.09 54591.44 88888.00 2021-03-05 04:10:00.000 064 14313.42 413.91 54591.57 88888.00 2021-03-05 04:10:01.000 064 14316.52 413.60 54591.90 88888.00 2021-03-05 04:10:02.000 064 14313.75 413.84 54591.47 88888.00 2021-03-05 04:10:03.000 064 14316.58 416.72 54588.62 88888.00 2021-03-05 04:10:04.000 064 14313.74 413.76 54591.44 88888.00 2021-03-05 04:10:05.000 064 14313.81 413.70 54591.49 88888.00 2021-03-05 04:10:06.000 064 14313.94 413.86 54591.50 88888.00 2021-03-05 04:10:07.000 064 14316.81 416.58 54588.58 88888.00 2021-03-05 04:10:08.000 064 14314.09 414.04 54591.50 88888.00 2021-03-05 04:10:09.000 064 14313.99 413.89 54591.39 88888.00 2021-03-05 04:10:10.000 064 14314.06 413.74 54591.51 88888.00 2021-03-05 04:10:11.000 064 14314.22 413.68 54591.49 88888.00 2021-03-05 04:10:12.000 064 14314.33 414.32 54591.30 88888.00 2021-03-05 04:10:13.000 064 14314.24 413.91 54591.52 88888.00 2021-03-05 04:10:14.000 064 14314.21 414.06 54591.38 88888.00 2021-03-05 04:10:15.000 064 14314.24 413.74 54591.12 88888.00 2021-03-05 04:10:16.000 064 14314.38 414.13 54591.47 88888.00 2021-03-05 04:10:17.000 064 14314.37 413.62 54591.47 88888.00 2021-03-05 04:10:18.000 064 14314.64 413.67 54591.36 88888.00 2021-03-05 04:10:19.000 064 14314.34 413.57 54591.40 88888.00 2021-03-05 04:10:20.000 064 14314.33 413.57 54591.43 88888.00 2021-03-05 04:10:21.000 064 14314.28 413.63 54591.54 88888.00 2021-03-05 04:10:22.000 064 14314.37 413.44 54591.52 88888.00 2021-03-05 04:10:23.000 064 14313.97 413.19 54591.57 88888.00 2021-03-05 04:10:24.000 064 14313.96 413.69 54591.60 88888.00 2021-03-05 04:10:25.000 064 14314.16 413.07 54591.57 88888.00 2021-03-05 04:10:26.000 064 14314.26 413.68 54591.56 88888.00 2021-03-05 04:10:27.000 064 14313.83 413.38 54591.41 88888.00 2021-03-05 04:10:28.000 064 14314.07 413.45 54591.56 88888.00 2021-03-05 04:10:29.000 064 14313.76 413.25 54591.52 88888.00 2021-03-05 04:10:30.000 064 14316.61 416.34 54588.62 88888.00 2021-03-05 04:10:31.000 064 14313.85 413.21 54591.34 88888.00 2021-03-05 04:10:32.000 064 14313.61 413.36 54591.37 88888.00 2021-03-05 04:10:33.000 064 14313.67 412.99 54588.91 88888.00 2021-03-05 04:10:34.000 064 14316.13 415.79 54591.56 88888.00 2021-03-05 04:10:35.000 064 14313.45 413.19 54591.36 88888.00 2021-03-05 04:10:36.000 064 14316.22 416.14 54588.66 88888.00 2021-03-05 04:10:37.000 064 14313.35 412.92 54591.59 88888.00 2021-03-05 04:10:38.000 064 14313.73 413.32 54591.18 88888.00 2021-03-05 04:10:39.000 064 14316.10 415.83 54589.96 88888.00 2021-03-05 04:10:40.000 064 14313.58 413.22 54591.56 88888.00 2021-03-05 04:10:41.000 064 14313.31 413.08 54591.49 88888.00 2021-03-05 04:10:42.000 064 14313.07 412.84 54591.43 88888.00 2021-03-05 04:10:43.000 064 14313.29 413.54 54591.43 88888.00 2021-03-05 04:10:44.000 064 14313.07 413.08 54591.44 88888.00 2021-03-05 04:10:45.000 064 14313.13 413.14 54591.42 88888.00 2021-03-05 04:10:46.000 064 14313.67 413.03 54590.99 88888.00 2021-03-05 04:10:47.000 064 14313.33 413.15 54591.56 88888.00 2021-03-05 04:10:48.000 064 14313.13 413.17 54591.59 88888.00 2021-03-05 04:10:49.000 064 14313.28 413.32 54591.41 88888.00 2021-03-05 04:10:50.000 064 14313.26 413.47 54591.40 88888.00 2021-03-05 04:10:51.000 064 14313.09 413.14 54591.46 88888.00 2021-03-05 04:10:52.000 064 14313.05 413.21 54591.43 88888.00 2021-03-05 04:10:53.000 064 14312.93 413.13 54591.29 88888.00 2021-03-05 04:10:54.000 064 14312.80 413.25 54591.56 88888.00 2021-03-05 04:10:55.000 064 14312.83 413.19 54591.33 88888.00 2021-03-05 04:10:56.000 064 14313.44 413.26 54591.30 88888.00 2021-03-05 04:10:57.000 064 14312.88 413.31 54591.29 88888.00 2021-03-05 04:10:58.000 064 14312.79 413.14 54591.39 88888.00 2021-03-05 04:10:59.000 064 14312.77 413.14 54591.37 88888.00 2021-03-05 04:11:00.000 064 14312.61 413.57 54591.40 88888.00 2021-03-05 04:11:01.000 064 14312.74 413.31 54591.25 88888.00 2021-03-05 04:11:02.000 064 14312.71 413.55 54591.07 88888.00 2021-03-05 04:11:03.000 064 14312.74 413.44 54591.37 88888.00 2021-03-05 04:11:04.000 064 14315.40 414.78 54588.41 88888.00 2021-03-05 04:11:05.000 064 14312.61 413.29 54591.27 88888.00 2021-03-05 04:11:06.000 064 14312.66 413.39 54591.30 88888.00 2021-03-05 04:11:07.000 064 14312.52 413.46 54590.97 88888.00 2021-03-05 04:11:08.000 064 14312.59 413.35 54591.24 88888.00 2021-03-05 04:11:09.000 064 14312.44 413.27 54591.19 88888.00 2021-03-05 04:11:10.000 064 14315.57 416.24 54588.37 88888.00 2021-03-05 04:11:11.000 064 14312.64 413.43 54591.21 88888.00 2021-03-05 04:11:12.000 064 14312.74 413.53 54591.16 88888.00 2021-03-05 04:11:13.000 064 14313.10 413.82 54591.11 88888.00 2021-03-05 04:11:14.000 064 14312.59 413.22 54591.14 88888.00 2021-03-05 04:11:15.000 064 14312.77 413.44 54591.30 88888.00 2021-03-05 04:11:16.000 064 14313.40 413.61 54591.07 88888.00 2021-03-05 04:11:17.000 064 14312.70 413.53 54591.12 88888.00 2021-03-05 04:11:18.000 064 14312.82 413.34 54591.13 88888.00 2021-03-05 04:11:19.000 064 14312.71 413.18 54591.24 88888.00 2021-03-05 04:11:20.000 064 14312.95 413.38 54591.12 88888.00 2021-03-05 04:11:21.000 064 14313.05 413.39 54591.18 88888.00 2021-03-05 04:11:22.000 064 14312.88 413.17 54591.32 88888.00 2021-03-05 04:11:23.000 064 14313.03 413.51 54591.24 88888.00 2021-03-05 04:11:24.000 064 14312.94 413.07 54589.76 88888.00 2021-03-05 04:11:25.000 064 14315.82 416.21 54588.26 88888.00 2021-03-05 04:11:26.000 064 14313.16 413.33 54591.17 88888.00 2021-03-05 04:11:27.000 064 14313.19 413.17 54591.17 88888.00 2021-03-05 04:11:28.000 064 14313.20 413.96 54591.31 88888.00 2021-03-05 04:11:29.000 064 14313.31 413.46 54591.32 88888.00 2021-03-05 04:11:30.000 064 14313.42 413.82 54591.38 88888.00 2021-03-05 04:11:31.000 064 14316.31 416.37 54588.26 88888.00 2021-03-05 04:11:32.000 064 14313.25 413.85 54591.21 88888.00 2021-03-05 04:11:33.000 064 14313.37 413.66 54591.30 88888.00 2021-03-05 04:11:34.000 064 14313.26 413.82 54591.41 88888.00 2021-03-05 04:11:35.000 064 14313.46 413.45 54591.08 88888.00 2021-03-05 04:11:36.000 064 14313.44 413.78 54591.14 88888.00 2021-03-05 04:11:37.000 064 14313.42 413.92 54591.30 88888.00 2021-03-05 04:11:38.000 064 14313.82 413.95 54591.12 88888.00 2021-03-05 04:11:39.000 064 14313.46 414.01 54591.29 88888.00 2021-03-05 04:11:40.000 064 14313.57 414.26 54591.15 88888.00 2021-03-05 04:11:41.000 064 14313.79 413.99 54590.97 88888.00 2021-03-05 04:11:42.000 064 14313.63 414.19 54591.44 88888.00 2021-03-05 04:11:43.000 064 14313.73 414.18 54591.30 88888.00 2021-03-05 04:11:44.000 064 14313.53 414.13 54591.37 88888.00 2021-03-05 04:11:45.000 064 14313.74 413.95 54591.41 88888.00 2021-03-05 04:11:46.000 064 14313.72 413.94 54591.21 88888.00 2021-03-05 04:11:47.000 064 14313.71 414.36 54591.36 88888.00 2021-03-05 04:11:48.000 064 14313.64 414.04 54591.33 88888.00 2021-03-05 04:11:49.000 064 14313.65 414.00 54591.41 88888.00 2021-03-05 04:11:50.000 064 14313.67 414.14 54591.30 88888.00 2021-03-05 04:11:51.000 064 14313.76 413.82 54591.25 88888.00 2021-03-05 04:11:52.000 064 14313.79 414.09 54591.37 88888.00 2021-03-05 04:11:53.000 064 14313.71 414.38 54591.37 88888.00 2021-03-05 04:11:54.000 064 14313.63 413.76 54591.47 88888.00 2021-03-05 04:11:55.000 064 14315.40 413.67 54588.35 88888.00 2021-03-05 04:11:56.000 064 14314.85 416.46 54591.32 88888.00 2021-03-05 04:11:57.000 064 14313.83 413.75 54591.25 88888.00 2021-03-05 04:11:58.000 064 14313.82 414.17 54591.14 88888.00 2021-03-05 04:11:59.000 064 14313.70 413.65 54591.49 88888.00 2021-03-05 04:12:00.000 064 14313.76 413.49 54591.36 88888.00 2021-03-05 04:12:01.000 064 14316.67 416.29 54588.46 88888.00 2021-03-05 04:12:02.000 064 14313.89 413.83 54591.37 88888.00 2021-03-05 04:12:03.000 064 14313.83 413.62 54591.47 88888.00 2021-03-05 04:12:04.000 064 14313.77 413.50 54591.52 88888.00 2021-03-05 04:12:05.000 064 14313.80 413.58 54591.49 88888.00 2021-03-05 04:12:06.000 064 14314.13 413.49 54591.49 88888.00 2021-03-05 04:12:07.000 064 14313.84 413.40 54591.41 88888.00 2021-03-05 04:12:08.000 064 14314.11 413.51 54591.42 88888.00 2021-03-05 04:12:09.000 064 14313.83 413.70 54591.44 88888.00 2021-03-05 04:12:10.000 064 14313.66 413.88 54591.40 88888.00 2021-03-05 04:12:11.000 064 14313.69 413.58 54591.40 88888.00 2021-03-05 04:12:12.000 064 14313.73 413.26 54590.46 88888.00 2021-03-05 04:12:13.000 064 14316.53 416.34 54588.57 88888.00 2021-03-05 04:12:14.000 064 14313.67 413.55 54591.56 88888.00 2021-03-05 04:12:15.000 064 14313.84 413.49 54591.37 88888.00 2021-03-05 04:12:16.000 064 14313.50 413.28 54591.46 88888.00 2021-03-05 04:12:17.000 064 14313.84 413.47 54591.08 88888.00 2021-03-05 04:12:18.000 064 14313.53 413.21 54591.29 88888.00 2021-03-05 04:12:19.000 064 14316.22 416.43 54588.57 88888.00 2021-03-05 04:12:20.000 064 14313.59 413.21 54591.11 88888.00 2021-03-05 04:12:21.000 064 14313.38 413.38 54591.24 88888.00 2021-03-05 04:12:22.000 064 14313.38 413.42 54591.30 88888.00 2021-03-05 04:12:23.000 064 14313.47 413.31 54591.29 88888.00 2021-03-05 04:12:24.000 064 14313.56 413.09 54591.34 88888.00 2021-03-05 04:12:25.000 064 14313.31 412.89 54591.43 88888.00 2021-03-05 04:12:26.000 064 14313.46 413.00 54591.26 88888.00 2021-03-05 04:12:27.000 064 14313.18 413.25 54591.29 88888.00 2021-03-05 04:12:28.000 064 14313.23 412.92 54591.41 88888.00 2021-03-05 04:12:29.000 064 14313.14 412.94 54591.39 88888.00 2021-03-05 04:12:30.000 064 14313.04 413.19 54591.46 88888.00 2021-03-05 04:12:31.000 064 14313.00 412.65 54588.91 88888.00 2021-03-05 04:12:32.000 064 14315.79 415.39 54591.21 88888.00 2021-03-05 04:12:33.000 064 14313.41 413.41 54591.20 88888.00 2021-03-05 04:12:34.000 064 14313.01 412.70 54591.23 88888.00 2021-03-05 04:12:35.000 064 14312.88 413.10 54591.17 88888.00 2021-03-05 04:12:36.000 064 14312.82 412.65 54591.30 88888.00 2021-03-05 04:12:37.000 064 14312.88 412.80 54591.24 88888.00 2021-03-05 04:12:38.000 064 14312.93 413.19 54591.10 88888.00 2021-03-05 04:12:39.000 064 14312.96 412.84 54591.33 88888.00 2021-03-05 04:12:40.000 064 14312.97 413.14 54591.40 88888.00 2021-03-05 04:12:41.000 064 14312.84 412.70 54591.47 88888.00 2021-03-05 04:12:42.000 064 14312.88 412.63 54591.18 88888.00 2021-03-05 04:12:43.000 064 14312.88 412.98 54591.12 88888.00 2021-03-05 04:12:44.000 064 14312.84 412.97 54591.32 88888.00 2021-03-05 04:12:45.000 064 14312.78 412.71 54590.85 88888.00 2021-03-05 04:12:46.000 064 14312.73 412.87 54591.30 88888.00 2021-03-05 04:12:47.000 064 14315.64 415.73 54588.35 88888.00 2021-03-05 04:12:48.000 064 14312.72 412.48 54591.38 88888.00 2021-03-05 04:12:49.000 064 14312.84 412.97 54591.28 88888.00 2021-03-05 04:12:50.000 064 14312.47 413.23 54591.28 88888.00 2021-03-05 04:12:51.000 064 14312.62 412.71 54591.23 88888.00 2021-03-05 04:12:52.000 064 14312.53 412.99 54591.29 88888.00 2021-03-05 04:12:53.000 064 14315.27 415.76 54588.28 88888.00 2021-03-05 04:12:54.000 064 14312.25 413.07 54590.88 88888.00 2021-03-05 04:12:55.000 064 14312.40 412.89 54591.26 88888.00 2021-03-05 04:12:56.000 064 14312.31 412.75 54591.22 88888.00 2021-03-05 04:12:57.000 064 14312.36 412.84 54591.32 88888.00 2021-03-05 04:12:58.000 064 14312.37 413.65 54590.74 88888.00 2021-03-05 04:12:59.000 064 14312.15 412.97 54591.18 88888.00 2021-03-05 04:13:00.000 064 14312.09 413.05 54591.14 88888.00 2021-03-05 04:13:01.000 064 14312.04 413.04 54588.97 88888.00 2021-03-05 04:13:02.000 064 14314.85 416.05 54588.29 88888.00 2021-03-05 04:13:03.000 064 14312.08 413.03 54590.84 88888.00 2021-03-05 04:13:04.000 064 14312.25 413.07 54591.06 88888.00 2021-03-05 04:13:05.000 064 14311.79 413.12 54591.00 88888.00 2021-03-05 04:13:06.000 064 14312.02 413.07 54591.11 88888.00 2021-03-05 04:13:07.000 064 14312.13 413.13 54590.80 88888.00 2021-03-05 04:13:08.000 064 14314.92 416.02 54588.07 88888.00 2021-03-05 04:13:09.000 064 14311.97 413.15 54590.93 88888.00 2021-03-05 04:13:10.000 064 14312.09 412.98 54590.62 88888.00 2021-03-05 04:13:11.000 064 14312.20 412.98 54590.85 88888.00 2021-03-05 04:13:12.000 064 14312.25 413.33 54590.70 88888.00 2021-03-05 04:13:13.000 064 14312.25 413.53 54590.92 88888.00 2021-03-05 04:13:14.000 064 14312.27 413.29 54590.96 88888.00 2021-03-05 04:13:15.000 064 14312.29 413.07 54590.99 88888.00 2021-03-05 04:13:16.000 064 14312.25 413.04 54591.08 88888.00 2021-03-05 04:13:17.000 064 14312.63 413.33 54591.11 88888.00 2021-03-05 04:13:18.000 064 14312.44 413.19 54590.96 88888.00 2021-03-05 04:13:19.000 064 14312.51 413.10 54591.05 88888.00 2021-03-05 04:13:20.000 064 14312.56 413.72 54591.04 88888.00 2021-03-05 04:13:21.000 064 14312.47 413.18 54591.01 88888.00 2021-03-05 04:13:22.000 064 14312.49 413.11 54590.72 88888.00 2021-03-05 04:13:23.000 064 14312.65 413.35 54588.12 88888.00 2021-03-05 04:13:24.000 064 14314.28 416.21 54590.94 88888.00 2021-03-05 04:13:25.000 064 14312.58 413.86 54591.02 88888.00 2021-03-05 04:13:26.000 064 14312.53 413.35 54591.05 88888.00 2021-03-05 04:13:27.000 064 14312.77 413.44 54590.77 88888.00 2021-03-05 04:13:28.000 064 14312.78 413.44 54590.94 88888.00 2021-03-05 04:13:29.000 064 14312.69 413.38 54590.85 88888.00 2021-03-05 04:13:30.000 064 14313.21 413.54 54591.11 88888.00 2021-03-05 04:13:31.000 064 14312.58 413.35 54591.12 88888.00 2021-03-05 04:13:32.000 064 14312.75 413.38 54590.78 88888.00 2021-03-05 04:13:33.000 064 14312.80 413.58 54591.02 88888.00 2021-03-05 04:13:34.000 064 14315.58 416.36 54588.16 88888.00 2021-03-05 04:13:35.000 064 14312.79 413.62 54591.30 88888.00 2021-03-05 04:13:36.000 064 14312.75 413.56 54591.27 88888.00 2021-03-05 04:13:37.000 064 14312.94 413.33 54591.18 88888.00 2021-03-05 04:13:38.000 064 14312.95 413.38 54591.34 88888.00 2021-03-05 04:13:39.000 064 14313.33 413.72 54590.91 88888.00 2021-03-05 04:13:40.000 064 14315.75 416.40 54588.36 88888.00 2021-03-05 04:13:41.000 064 14312.88 413.54 54591.38 88888.00 2021-03-05 04:13:42.000 064 14313.22 413.47 54591.20 88888.00 2021-03-05 04:13:43.000 064 14313.00 413.53 54591.17 88888.00 2021-03-05 04:13:44.000 064 14313.25 413.43 54591.27 88888.00 2021-03-05 04:13:45.000 064 14313.06 413.61 54591.24 88888.00 2021-03-05 04:13:46.000 064 14312.89 413.34 54591.37 88888.00 2021-03-05 04:13:47.000 064 14313.11 413.36 54591.29 88888.00 2021-03-05 04:13:48.000 064 14313.44 413.34 54591.25 88888.00 2021-03-05 04:13:49.000 064 14312.95 413.22 54590.77 88888.00 2021-03-05 04:13:50.000 064 14313.32 413.42 54591.28 88888.00 2021-03-05 04:13:51.000 064 14312.95 413.19 54591.30 88888.00 2021-03-05 04:13:52.000 064 14312.84 413.22 54591.36 88888.00 2021-03-05 04:13:53.000 064 14313.11 413.07 54591.35 88888.00 2021-03-05 04:13:54.000 064 14312.96 413.44 54591.31 88888.00 2021-03-05 04:13:55.000 064 14312.92 413.58 54591.37 88888.00 2021-03-05 04:13:56.000 064 14312.93 413.50 54591.24 88888.00 2021-03-05 04:13:57.000 064 14312.91 413.59 54591.23 88888.00 2021-03-05 04:13:58.000 064 14312.89 413.17 54591.04 88888.00 2021-03-05 04:13:59.000 064 14312.79 413.29 54591.28 88888.00 2021-03-05 04:14:00.000 064 14315.81 416.22 54588.40 88888.00 2021-03-05 04:14:01.000 064 14312.98 413.19 54591.40 88888.00 2021-03-05 04:14:02.000 064 14313.18 413.75 54591.29 88888.00 2021-03-05 04:14:03.000 064 14312.84 413.19 54591.34 88888.00 2021-03-05 04:14:04.000 064 14312.92 413.38 54591.31 88888.00 2021-03-05 04:14:05.000 064 14312.99 413.92 54591.43 88888.00 2021-03-05 04:14:06.000 064 14315.84 416.22 54588.55 88888.00 2021-03-05 04:14:07.000 064 14312.83 413.65 54591.41 88888.00 2021-03-05 04:14:08.000 064 14312.71 413.23 54591.44 88888.00 2021-03-05 04:14:09.000 064 14313.04 413.37 54591.32 88888.00 2021-03-05 04:14:10.000 064 14312.99 413.73 54591.50 88888.00 2021-03-05 04:14:11.000 064 14312.98 413.36 54591.42 88888.00 2021-03-05 04:14:12.000 064 14313.15 413.29 54591.49 88888.00 2021-03-05 04:14:13.000 064 14312.76 413.13 54591.49 88888.00 2021-03-05 04:14:14.000 064 14312.94 413.25 54591.36 88888.00 2021-03-05 04:14:15.000 064 14313.02 412.94 54591.33 88888.00 2021-03-05 04:14:16.000 064 14312.96 413.33 54591.30 88888.00 2021-03-05 04:14:17.000 064 14312.92 413.23 54591.44 88888.00 2021-03-05 04:14:18.000 064 14312.80 413.19 54591.36 88888.00 2021-03-05 04:14:19.000 064 14312.82 413.23 54591.49 88888.00 2021-03-05 04:14:20.000 064 14313.06 413.83 54591.44 88888.00 2021-03-05 04:14:21.000 064 14312.88 413.08 54591.37 88888.00 2021-03-05 04:14:22.000 064 14312.91 413.33 54591.45 88888.00 2021-03-05 04:14:23.000 064 14312.94 413.23 54591.31 88888.00 2021-03-05 04:14:24.000 064 14312.94 413.38 54591.51 88888.00 2021-03-05 04:14:25.000 064 14313.07 413.61 54591.16 88888.00 2021-03-05 04:14:26.000 064 14313.04 413.74 54591.49 88888.00 2021-03-05 04:14:27.000 064 14313.40 413.59 54591.38 88888.00 2021-03-05 04:14:28.000 064 14312.95 413.88 54591.31 88888.00 2021-03-05 04:14:29.000 064 14313.11 413.69 54591.47 88888.00 2021-03-05 04:14:30.000 064 14313.51 414.00 54590.03 88888.00 2021-03-05 04:14:31.000 064 14315.89 416.66 54591.31 88888.00 2021-03-05 04:14:32.000 064 14313.43 414.02 54591.54 88888.00 2021-03-05 04:14:33.000 064 14313.20 413.83 54591.66 88888.00 2021-03-05 04:14:34.000 064 14313.40 414.16 54591.71 88888.00 2021-03-05 04:14:35.000 064 14313.41 413.69 54591.69 88888.00 2021-03-05 04:14:36.000 064 14316.18 416.72 54588.76 88888.00 2021-03-05 04:14:37.000 064 14313.32 413.84 54591.58 88888.00 2021-03-05 04:14:38.000 064 14313.35 413.70 54591.58 88888.00 2021-03-05 04:14:39.000 064 14313.71 414.05 54591.39 88888.00 2021-03-05 04:14:40.000 064 14313.54 414.42 54591.74 88888.00 2021-03-05 04:14:41.000 064 14313.32 413.74 54591.69 88888.00 2021-03-05 04:14:42.000 064 14313.68 413.83 54591.72 88888.00 2021-03-05 04:14:43.000 064 14313.40 413.64 54591.68 88888.00 2021-03-05 04:14:44.000 064 14313.39 413.77 54591.71 88888.00 2021-03-05 04:14:45.000 064 14313.51 413.88 54591.75 88888.00 2021-03-05 04:14:46.000 064 14313.57 413.91 54591.80 88888.00 2021-03-05 04:14:47.000 064 14313.41 414.12 54591.89 88888.00 2021-03-05 04:14:48.000 064 14313.45 413.63 54591.87 88888.00 2021-03-05 04:14:49.000 064 14313.49 413.82 54592.05 88888.00 2021-03-05 04:14:50.000 064 14313.14 413.84 54591.86 88888.00 2021-03-05 04:14:51.000 064 14313.57 413.72 54591.82 88888.00 2021-03-05 04:14:52.000 064 14313.51 413.88 54591.84 88888.00 2021-03-05 04:14:53.000 064 14313.51 413.99 54591.94 88888.00 2021-03-05 04:14:54.000 064 14313.57 413.70 54589.75 88888.00 2021-03-05 04:14:55.000 064 14316.49 416.85 54589.09 88888.00 2021-03-05 04:14:56.000 064 14313.54 414.37 54591.87 88888.00 2021-03-05 04:14:57.000 064 14314.03 413.96 54591.86 88888.00 2021-03-05 04:14:58.000 064 14313.56 413.98 54591.96 88888.00 2021-03-05 04:14:59.000 064 14313.63 413.98 54591.88 88888.00 2021-03-05 04:15:00.000 064 14313.75 413.99 54591.85 88888.00 2021-03-05 04:15:01.000 064 14316.64 417.21 54586.83 88888.00 2021-03-05 04:15:02.000 064 14314.14 414.62 54592.00 88888.00 2021-03-05 04:15:03.000 064 14313.87 414.13 54592.02 88888.00 2021-03-05 04:15:04.000 064 14313.68 414.18 54591.95 88888.00 2021-03-05 04:15:05.000 064 14313.82 414.12 54591.92 88888.00 2021-03-05 04:15:06.000 064 14313.84 414.18 54591.94 88888.00 2021-03-05 04:15:07.000 064 14316.57 417.17 54589.59 88888.00 2021-03-05 04:15:08.000 064 14313.76 414.10 54592.03 88888.00 2021-03-05 04:15:09.000 064 14313.81 414.25 54592.02 88888.00 2021-03-05 04:15:10.000 064 14313.86 414.57 54592.03 88888.00 2021-03-05 04:15:11.000 064 14313.69 414.27 54591.71 88888.00 2021-03-05 04:15:12.000 064 14313.94 414.34 54592.00 88888.00 2021-03-05 04:15:13.000 064 14314.48 414.38 54591.96 88888.00 2021-03-05 04:15:14.000 064 14314.07 414.03 54592.00 88888.00 2021-03-05 04:15:15.000 064 14314.18 414.64 54591.74 88888.00 2021-03-05 04:15:16.000 064 14313.91 414.22 54592.01 88888.00 2021-03-05 04:15:17.000 064 14314.20 414.23 54592.06 88888.00 2021-03-05 04:15:18.000 064 14314.16 414.09 54592.09 88888.00 2021-03-05 04:15:19.000 064 14314.20 413.95 54592.21 88888.00 2021-03-05 04:15:20.000 064 14314.19 414.30 54592.08 88888.00 2021-03-05 04:15:21.000 064 14314.29 414.02 54592.10 88888.00 2021-03-05 04:15:22.000 064 14314.28 414.32 54592.12 88888.00 2021-03-05 04:15:23.000 064 14314.16 414.12 54592.20 88888.00 2021-03-05 04:15:24.000 064 14314.29 414.49 54592.01 88888.00 2021-03-05 04:15:25.000 064 14317.18 414.34 54589.07 88888.00 2021-03-05 04:15:26.000 064 14314.32 417.05 54592.00 88888.00 2021-03-05 04:15:27.000 064 14314.44 413.91 54592.16 88888.00 2021-03-05 04:15:28.000 064 14314.33 414.21 54592.18 88888.00 2021-03-05 04:15:29.000 064 14314.41 414.57 54592.06 88888.00 2021-03-05 04:15:30.000 064 14314.55 414.08 54592.10 88888.00 2021-03-05 04:15:31.000 064 14317.16 417.18 54589.17 88888.00 2021-03-05 04:15:32.000 064 14314.52 414.18 54592.18 88888.00 2021-03-05 04:15:33.000 064 14314.29 414.29 54592.17 88888.00 2021-03-05 04:15:34.000 064 14314.45 414.15 54592.06 88888.00 2021-03-05 04:15:35.000 064 14314.41 414.20 54590.81 88888.00 2021-03-05 04:15:36.000 064 14317.50 417.49 54591.06 88888.00 2021-03-05 04:15:37.000 064 14314.32 414.92 54592.02 88888.00 2021-03-05 04:15:38.000 064 14314.24 414.29 54592.19 88888.00 2021-03-05 04:15:39.000 064 14314.29 414.50 54592.12 88888.00 2021-03-05 04:15:40.000 064 14314.56 414.64 54591.98 88888.00 2021-03-05 04:15:41.000 064 14317.03 417.59 54589.13 88888.00 2021-03-05 04:15:42.000 064 14313.93 414.40 54591.81 88888.00 2021-03-05 04:15:43.000 064 14314.14 414.63 54592.00 88888.00 2021-03-05 04:15:44.000 064 14314.07 414.78 54590.00 88888.00 2021-03-05 04:15:45.000 064 14317.02 417.32 54589.08 88888.00 2021-03-05 04:15:46.000 064 14314.07 414.32 54591.94 88888.00 2021-03-05 04:15:47.000 064 14314.36 414.64 54591.69 88888.00 2021-03-05 04:15:48.000 064 14314.00 414.59 54592.00 88888.00 2021-03-05 04:15:49.000 064 14314.14 414.58 54592.00 88888.00 2021-03-05 04:15:50.000 064 14314.48 414.58 54592.06 88888.00 2021-03-05 04:15:51.000 064 14316.84 417.28 54589.06 88888.00 2021-03-05 04:15:52.000 064 14314.03 414.71 54592.00 88888.00 2021-03-05 04:15:53.000 064 14314.12 414.47 54592.09 88888.00 2021-03-05 04:15:54.000 064 14314.06 414.53 54591.97 88888.00 2021-03-05 04:15:55.000 064 14314.22 414.55 54591.97 88888.00 2021-03-05 04:15:56.000 064 14314.14 414.53 54592.00 88888.00 2021-03-05 04:15:57.000 064 14314.05 414.37 54591.88 88888.00 2021-03-05 04:15:58.000 064 14314.17 414.51 54592.00 88888.00 2021-03-05 04:15:59.000 064 14314.37 414.70 54591.99 88888.00 2021-03-05 04:16:00.000 064 14314.25 414.14 54591.81 88888.00 2021-03-05 04:16:01.000 064 14314.11 414.05 54591.95 88888.00 2021-03-05 04:16:02.000 064 14314.14 414.59 54591.94 88888.00 2021-03-05 04:16:03.000 064 14314.12 414.19 54591.79 88888.00 2021-03-05 04:16:04.000 064 14314.16 414.45 54591.65 88888.00 2021-03-05 04:16:05.000 064 14314.20 414.02 54591.56 88888.00 2021-03-05 04:16:06.000 064 14313.97 414.36 54591.81 88888.00 2021-03-05 04:16:07.000 064 14314.06 413.76 54591.87 88888.00 2021-03-05 04:16:08.000 064 14313.98 414.10 54591.69 88888.00 2021-03-05 04:16:09.000 064 14313.96 413.97 54591.81 88888.00 2021-03-05 04:16:10.000 064 14313.88 413.82 54591.91 88888.00 2021-03-05 04:16:11.000 064 14313.86 414.04 54591.87 88888.00 2021-03-05 04:16:12.000 064 14313.70 414.40 54591.72 88888.00 2021-03-05 04:16:13.000 064 14313.95 414.08 54591.89 88888.00 2021-03-05 04:16:14.000 064 14314.21 414.03 54591.64 88888.00 2021-03-05 04:16:15.000 064 14316.51 415.39 54588.93 88888.00 2021-03-05 04:16:16.000 064 14313.83 414.90 54591.69 88888.00 2021-03-05 04:16:17.000 064 14313.92 414.19 54591.91 88888.00 2021-03-05 04:16:18.000 064 14313.96 414.27 54591.88 88888.00 2021-03-05 04:16:19.000 064 14313.73 414.54 54592.00 88888.00 2021-03-05 04:16:20.000 064 14313.76 414.14 54591.94 88888.00 2021-03-05 04:16:21.000 064 14316.72 417.07 54589.02 88888.00 2021-03-05 04:16:22.000 064 14313.91 414.86 54591.85 88888.00 2021-03-05 04:16:23.000 064 14313.80 414.35 54591.83 88888.00 2021-03-05 04:16:24.000 064 14313.76 414.30 54591.98 88888.00 2021-03-05 04:16:25.000 064 14313.85 414.40 54591.26 88888.00 2021-03-05 04:16:26.000 064 14313.80 414.81 54591.81 88888.00 2021-03-05 04:16:27.000 064 14314.33 414.59 54591.86 88888.00 2021-03-05 04:16:28.000 064 14313.80 414.38 54591.88 88888.00 2021-03-05 04:16:29.000 064 14314.01 414.58 54591.87 88888.00 2021-03-05 04:16:30.000 064 14313.66 414.38 54591.88 88888.00 2021-03-05 04:16:31.000 064 14313.84 414.73 54591.84 88888.00 2021-03-05 04:16:32.000 064 14313.70 414.56 54591.83 88888.00 2021-03-05 04:16:33.000 064 14313.74 414.45 54592.06 88888.00 2021-03-05 04:16:34.000 064 14317.79 416.84 54588.21 88888.00 2021-03-05 04:16:35.000 064 14316.23 417.45 54591.71 88888.00 2021-03-05 04:16:36.000 064 14313.46 414.93 54591.84 88888.00 2021-03-05 04:16:37.000 064 14313.32 414.76 54591.74 88888.00 2021-03-05 04:16:38.000 064 14313.45 414.67 54591.95 88888.00 2021-03-05 04:16:39.000 064 14313.55 414.84 54591.89 88888.00 2021-03-05 04:16:40.000 064 14316.39 417.39 54589.07 88888.00 2021-03-05 04:16:41.000 064 14313.34 414.43 54591.82 88888.00 2021-03-05 04:16:42.000 064 14313.53 414.65 54591.87 88888.00 2021-03-05 04:16:43.000 064 14313.38 414.58 54591.91 88888.00 2021-03-05 04:16:44.000 064 14313.35 414.83 54591.81 88888.00 2021-03-05 04:16:45.000 064 14313.29 414.39 54591.63 88888.00 2021-03-05 04:16:46.000 064 14313.19 414.40 54591.72 88888.00 2021-03-05 04:16:47.000 064 14313.30 414.59 54591.82 88888.00 2021-03-05 04:16:48.000 064 14313.51 414.81 54591.62 88888.00 2021-03-05 04:16:49.000 064 14313.16 414.95 54591.75 88888.00 2021-03-05 04:16:50.000 064 14313.29 414.41 54591.66 88888.00 2021-03-05 04:16:51.000 064 14313.17 414.52 54591.59 88888.00 2021-03-05 04:16:52.000 064 14316.09 417.31 54590.31 88888.00 2021-03-05 04:16:53.000 064 14313.27 414.51 54591.78 88888.00 2021-03-05 04:16:54.000 064 14313.49 414.23 54591.34 88888.00 2021-03-05 04:16:55.000 064 14313.05 414.48 54591.88 88888.00 2021-03-05 04:16:56.000 064 14313.13 414.47 54591.82 88888.00 2021-03-05 04:16:57.000 064 14313.33 414.70 54591.71 88888.00 2021-03-05 04:16:58.000 064 14313.22 414.77 54591.68 88888.00 2021-03-05 04:16:59.000 064 14313.28 414.86 54591.68 88888.00 2021-03-05 04:17:00.000 064 14312.98 414.59 54591.87 88888.00 2021-03-05 04:17:01.000 064 14313.07 414.87 54589.71 88888.00 2021-03-05 04:17:02.000 064 14316.23 417.68 54589.38 88888.00 2021-03-05 04:17:03.000 064 14313.10 414.99 54591.81 88888.00 2021-03-05 04:17:04.000 064 14313.45 415.24 54591.37 88888.00 2021-03-05 04:17:05.000 064 14312.88 414.76 54591.81 88888.00 2021-03-05 04:17:06.000 064 14313.07 414.84 54591.74 88888.00 2021-03-05 04:17:07.000 064 14315.91 418.11 54588.85 88888.00 2021-03-05 04:17:08.000 064 14312.94 415.11 54591.72 88888.00 2021-03-05 04:17:09.000 064 14313.07 415.46 54591.76 88888.00 2021-03-05 04:17:10.000 064 14312.92 415.21 54591.78 88888.00 2021-03-05 04:17:11.000 064 14313.10 415.56 54591.52 88888.00 2021-03-05 04:17:12.000 064 14313.01 415.16 54591.68 88888.00 2021-03-05 04:17:13.000 064 14315.82 418.14 54588.85 88888.00 2021-03-05 04:17:14.000 064 14313.03 415.76 54591.62 88888.00 2021-03-05 04:17:15.000 064 14312.94 415.49 54591.82 88888.00 2021-03-05 04:17:16.000 064 14313.07 415.45 54591.68 88888.00 2021-03-05 04:17:17.000 064 14313.29 415.65 54591.68 88888.00 2021-03-05 04:17:18.000 064 14313.18 415.74 54591.80 88888.00 2021-03-05 04:17:19.000 064 14313.20 415.50 54591.74 88888.00 2021-03-05 04:17:20.000 064 14313.33 415.55 54591.79 88888.00 2021-03-05 04:17:21.000 064 14313.29 415.30 54591.86 88888.00 2021-03-05 04:17:22.000 064 14313.41 415.50 54591.74 88888.00 2021-03-05 04:17:23.000 064 14313.48 415.24 54591.61 88888.00 2021-03-05 04:17:24.000 064 14313.66 415.29 54591.44 88888.00 2021-03-05 04:17:25.000 064 14313.44 415.19 54591.80 88888.00 2021-03-05 04:17:26.000 064 14313.51 414.98 54591.78 88888.00 2021-03-05 04:17:27.000 064 14313.78 415.58 54591.71 88888.00 2021-03-05 04:17:28.000 064 14316.15 419.14 54588.82 88888.00 2021-03-05 04:17:29.000 064 14313.56 416.54 54591.53 88888.00 2021-03-05 04:17:30.000 064 14313.41 414.77 54591.85 88888.00 2021-03-05 04:17:31.000 064 14313.44 414.86 54591.81 88888.00 2021-03-05 04:17:32.000 064 14313.48 414.60 54590.31 88888.00 2021-03-05 04:17:33.000 064 14316.07 417.28 54591.18 88888.00 2021-03-05 04:17:34.000 064 14316.26 417.27 54588.91 88888.00 2021-03-05 04:17:35.000 064 14313.48 414.18 54591.87 88888.00 2021-03-05 04:17:36.000 064 14313.68 414.50 54591.64 88888.00 2021-03-05 04:17:37.000 064 14314.05 414.79 54591.78 88888.00 2021-03-05 04:17:38.000 064 14316.39 417.13 54588.96 88888.00 2021-03-05 04:17:39.000 064 14313.40 414.32 54591.71 88888.00 2021-03-05 04:17:40.000 064 14313.27 414.14 54591.73 88888.00 2021-03-05 04:17:41.000 064 14313.33 413.69 54591.84 88888.00 2021-03-05 04:17:42.000 064 14313.85 413.74 54591.72 88888.00 2021-03-05 04:17:43.000 064 14313.19 414.04 54591.99 88888.00 2021-03-05 04:17:44.000 064 14313.23 413.85 54591.89 88888.00 2021-03-05 04:17:45.000 064 14312.99 413.82 54591.85 88888.00 2021-03-05 04:17:46.000 064 14312.92 413.70 54591.91 88888.00 2021-03-05 04:17:47.000 064 14313.57 413.76 54591.49 88888.00 2021-03-05 04:17:48.000 064 14313.05 413.77 54591.80 88888.00 2021-03-05 04:17:49.000 064 14312.84 414.26 54591.85 88888.00 2021-03-05 04:17:50.000 064 14312.62 413.95 54591.88 88888.00 2021-03-05 04:17:51.000 064 14312.44 413.61 54591.80 88888.00 2021-03-05 04:17:52.000 064 14312.83 413.54 54591.75 88888.00 2021-03-05 04:17:53.000 064 14312.28 413.70 54591.73 88888.00 2021-03-05 04:17:54.000 064 14312.24 413.29 54591.74 88888.00 2021-03-05 04:17:55.000 064 14312.44 413.82 54591.83 88888.00 2021-03-05 04:17:56.000 064 14312.18 413.82 54591.84 88888.00 2021-03-05 04:17:57.000 064 14312.00 413.89 54591.62 88888.00 2021-03-05 04:17:58.000 064 14314.53 416.67 54588.80 88888.00 2021-03-05 04:17:59.000 064 14311.72 413.89 54591.65 88888.00 2021-03-05 04:18:00.000 064 14311.56 414.32 54591.81 88888.00 2021-03-05 04:18:01.000 064 14311.44 414.49 54591.68 88888.00 2021-03-05 04:18:02.000 064 14311.93 414.29 54591.65 88888.00 2021-03-05 04:18:03.000 064 14311.24 414.15 54591.68 88888.00 2021-03-05 04:18:04.000 064 14313.95 417.53 54588.68 88888.00 2021-03-05 04:18:05.000 064 14310.98 414.45 54591.55 88888.00 2021-03-05 04:18:06.000 064 14311.09 414.64 54591.60 88888.00 2021-03-05 04:18:07.000 064 14311.08 414.55 54591.35 88888.00 2021-03-05 04:18:08.000 064 14311.01 414.95 54591.50 88888.00 2021-03-05 04:18:09.000 064 14311.06 414.72 54591.51 88888.00 2021-03-05 04:18:10.000 064 14310.90 414.91 54591.48 88888.00 2021-03-05 04:18:11.000 064 14311.05 415.02 54591.37 88888.00 2021-03-05 04:18:12.000 064 14310.80 414.95 54591.26 88888.00 2021-03-05 04:18:13.000 064 14310.80 415.12 54591.38 88888.00 2021-03-05 04:18:14.000 064 14310.77 415.19 54591.42 88888.00 2021-03-05 04:18:15.000 064 14310.86 415.22 54591.36 88888.00 2021-03-05 04:18:16.000 064 14310.84 415.63 54591.38 88888.00 2021-03-05 04:18:17.000 064 14313.58 418.18 54588.47 88888.00 2021-03-05 04:18:18.000 064 14310.76 415.36 54591.17 88888.00 2021-03-05 04:18:19.000 064 14310.76 415.45 54591.28 88888.00 2021-03-05 04:18:20.000 064 14310.87 415.46 54591.30 88888.00 2021-03-05 04:18:21.000 064 14310.78 415.46 54591.29 88888.00 2021-03-05 04:18:22.000 064 14310.91 415.27 54591.21 88888.00 2021-03-05 04:18:23.000 064 14313.97 418.40 54588.40 88888.00 2021-03-05 04:18:24.000 064 14311.25 415.20 54591.06 88888.00 2021-03-05 04:18:25.000 064 14311.24 415.37 54591.37 88888.00 2021-03-05 04:18:26.000 064 14311.37 415.22 54591.18 88888.00 2021-03-05 04:18:27.000 064 14311.53 415.49 54591.10 88888.00 2021-03-05 04:18:28.000 064 14311.49 415.52 54591.30 88888.00 2021-03-05 04:18:29.000 064 14311.74 415.77 54591.26 88888.00 2021-03-05 04:18:30.000 064 14311.85 415.35 54591.37 88888.00 2021-03-05 04:18:31.000 064 14311.68 415.96 54591.29 88888.00 2021-03-05 04:18:32.000 064 14311.78 415.49 54591.22 88888.00 2021-03-05 04:18:33.000 064 14311.89 415.65 54591.33 88888.00 2021-03-05 04:18:34.000 064 14312.06 415.59 54591.34 88888.00 2021-03-05 04:18:35.000 064 14312.00 415.71 54591.24 88888.00 2021-03-05 04:18:36.000 064 14312.50 416.02 54591.43 88888.00 2021-03-05 04:18:37.000 064 14312.13 415.78 54591.33 88888.00 2021-03-05 04:18:38.000 064 14312.32 415.96 54591.43 88888.00 2021-03-05 04:18:39.000 064 14312.60 415.43 54591.34 88888.00 2021-03-05 04:18:40.000 064 14312.17 415.81 54591.04 88888.00 2021-03-05 04:18:41.000 064 14312.41 415.76 54591.30 88888.00 2021-03-05 04:18:42.000 064 14312.46 415.74 54591.32 88888.00 2021-03-05 04:18:43.000 064 14312.55 415.92 54591.11 88888.00 2021-03-05 04:18:44.000 064 14313.14 416.21 54591.36 88888.00 2021-03-05 04:18:45.000 064 14312.48 415.85 54591.36 88888.00 2021-03-05 04:18:46.000 064 14312.99 416.01 54591.44 88888.00 2021-03-05 04:18:47.000 064 14312.69 415.67 54591.41 88888.00 2021-03-05 04:18:48.000 064 14315.64 418.41 54588.59 88888.00 2021-03-05 04:18:49.000 064 14312.65 415.74 54591.37 88888.00 2021-03-05 04:18:50.000 064 14312.57 415.78 54591.41 88888.00 2021-03-05 04:18:51.000 064 14312.63 415.73 54591.38 88888.00 2021-03-05 04:18:52.000 064 14312.64 415.52 54591.37 88888.00 2021-03-05 04:18:53.000 064 14312.53 415.64 54591.37 88888.00 2021-03-05 04:18:54.000 064 14315.45 418.54 54588.58 88888.00 2021-03-05 04:18:55.000 064 14312.50 415.27 54591.43 88888.00 2021-03-05 04:18:56.000 064 14312.53 415.84 54591.37 88888.00 2021-03-05 04:18:57.000 064 14312.48 415.10 54591.43 88888.00 2021-03-05 04:18:58.000 064 14312.76 415.30 54591.31 88888.00 2021-03-05 04:18:59.000 064 14312.47 415.09 54591.37 88888.00 2021-03-05 04:19:00.000 064 14315.36 418.00 54588.53 88888.00 2021-03-05 04:19:01.000 064 14312.45 415.08 54591.43 88888.00 2021-03-05 04:19:02.000 064 14312.45 414.95 54591.37 88888.00 2021-03-05 04:19:03.000 064 14312.24 415.08 54591.50 88888.00 2021-03-05 04:19:04.000 064 14312.70 415.48 54591.39 88888.00 2021-03-05 04:19:05.000 064 14312.15 415.02 54591.49 88888.00 2021-03-05 04:19:06.000 064 14315.00 417.72 54588.63 88888.00 2021-03-05 04:19:07.000 064 14312.14 414.79 54591.49 88888.00 2021-03-05 04:19:08.000 064 14312.02 414.61 54591.52 88888.00 2021-03-05 04:19:09.000 064 14312.60 414.96 54591.51 88888.00 2021-03-05 04:19:10.000 064 14312.03 414.48 54591.39 88888.00 2021-03-05 04:19:11.000 064 14311.93 414.71 54591.46 88888.00 2021-03-05 04:19:12.000 064 14311.66 414.70 54591.43 88888.00 2021-03-05 04:19:13.000 064 14311.64 414.56 54591.41 88888.00 2021-03-05 04:19:14.000 064 14311.72 414.64 54591.38 88888.00 2021-03-05 04:19:15.000 064 14311.52 414.70 54591.21 88888.00 2021-03-05 04:19:16.000 064 14311.48 415.09 54591.21 88888.00 2021-03-05 04:19:17.000 064 14311.28 414.80 54591.37 88888.00 2021-03-05 04:19:18.000 064 14311.24 414.94 54591.35 88888.00 2021-03-05 04:19:19.000 064 14311.35 414.93 54591.21 88888.00 2021-03-05 04:19:20.000 064 14311.24 414.79 54591.13 88888.00 2021-03-05 04:19:21.000 064 14311.05 415.21 54591.21 88888.00 2021-03-05 04:19:22.000 064 14310.97 414.83 54591.38 88888.00 2021-03-05 04:19:23.000 064 14310.90 415.02 54591.13 88888.00 2021-03-05 04:19:24.000 064 14310.82 415.33 54591.18 88888.00 2021-03-05 04:19:25.000 064 14311.12 415.07 54591.18 88888.00 2021-03-05 04:19:26.000 064 14310.72 415.46 54591.18 88888.00 2021-03-05 04:19:27.000 064 14310.67 415.22 54591.10 88888.00 2021-03-05 04:19:28.000 064 14311.03 415.52 54591.11 88888.00 2021-03-05 04:19:29.000 064 14310.90 415.68 54590.63 88888.00 2021-03-05 04:19:30.000 064 14313.49 415.74 54588.10 88888.00 2021-03-05 04:19:31.000 064 14310.74 417.99 54591.17 88888.00 2021-03-05 04:19:32.000 064 14310.61 415.65 54591.24 88888.00 2021-03-05 04:19:33.000 064 14310.83 415.46 54591.27 88888.00 2021-03-05 04:19:34.000 064 14310.61 416.31 54591.29 88888.00 2021-03-05 04:19:35.000 064 14310.74 415.62 54591.26 88888.00 2021-03-05 04:19:36.000 064 14313.62 418.78 54587.94 88888.00 2021-03-05 04:19:37.000 064 14311.02 415.70 54591.02 88888.00 2021-03-05 04:19:38.000 064 14310.89 415.83 54591.22 88888.00 2021-03-05 04:19:39.000 064 14310.80 415.68 54591.14 88888.00 2021-03-05 04:19:40.000 064 14311.09 416.11 54591.25 88888.00 2021-03-05 04:19:41.000 064 14311.35 415.94 54591.23 88888.00 2021-03-05 04:19:42.000 064 14311.04 415.68 54591.26 88888.00 2021-03-05 04:19:43.000 064 14311.02 416.22 54591.38 88888.00 2021-03-05 04:19:44.000 064 14310.91 415.69 54591.24 88888.00 2021-03-05 04:19:45.000 064 14311.18 415.83 54591.34 88888.00 2021-03-05 04:19:46.000 064 14310.98 416.25 54591.32 88888.00 2021-03-05 04:19:47.000 064 14310.91 415.92 54591.31 88888.00 2021-03-05 04:19:48.000 064 14311.12 415.93 54591.51 88888.00 2021-03-05 04:19:49.000 064 14310.97 415.71 54591.35 88888.00 2021-03-05 04:19:50.000 064 14311.19 415.82 54591.43 88888.00 2021-03-05 04:19:51.000 064 14311.31 415.68 54591.52 88888.00 2021-03-05 04:19:52.000 064 14311.27 415.79 54591.45 88888.00 2021-03-05 04:19:53.000 064 14311.75 416.26 54591.24 88888.00 2021-03-05 04:19:54.000 064 14311.51 415.77 54591.44 88888.00 2021-03-05 04:19:55.000 064 14314.95 418.79 54588.56 88888.00 2021-03-05 04:19:56.000 064 14311.46 416.07 54591.69 88888.00 2021-03-05 04:19:57.000 064 14311.45 415.81 54591.43 88888.00 2021-03-05 04:19:58.000 064 14311.47 416.20 54591.54 88888.00 2021-03-05 04:19:59.000 064 14311.61 415.85 54591.64 88888.00 2021-03-05 04:20:00.000 064 14311.46 415.92 54591.65 88888.00 2021-03-05 04:20:01.000 064 14314.13 418.96 54588.78 88888.00 2021-03-05 04:20:02.000 064 14312.60 415.82 54591.62 88888.00 2021-03-05 04:20:03.000 064 14314.01 420.69 54586.93 88888.00 2021-03-05 04:20:04.000 064 14319.76 419.54 54586.01 88888.00 2021-03-05 04:20:05.000 064 14311.14 416.19 54589.50 88888.00 2021-03-05 04:20:06.000 064 14312.07 416.55 54588.72 88888.00 2021-03-05 04:20:07.000 064 14312.24 419.21 54591.64 88888.00 2021-03-05 04:20:08.000 064 14313.55 419.19 54588.75 88888.00 2021-03-05 04:20:09.000 064 14310.83 416.15 54591.68 88888.00 2021-03-05 04:20:10.000 064 14311.03 416.36 54591.59 88888.00 2021-03-05 04:20:11.000 064 14310.77 416.46 54591.39 88888.00 2021-03-05 04:20:12.000 064 14310.51 416.59 54591.68 88888.00 2021-03-05 04:20:13.000 064 14310.55 416.59 54591.59 88888.00 2021-03-05 04:20:14.000 064 14310.40 416.45 54591.69 88888.00 2021-03-05 04:20:15.000 064 14310.50 416.78 54591.70 88888.00 2021-03-05 04:20:16.000 064 14310.43 416.34 54591.43 88888.00 2021-03-05 04:20:17.000 064 14310.29 416.66 54591.76 88888.00 2021-03-05 04:20:18.000 064 14310.40 416.82 54591.76 88888.00 2021-03-05 04:20:19.000 064 14310.43 416.90 54591.51 88888.00 2021-03-05 04:20:20.000 064 14310.81 417.20 54591.64 88888.00 2021-03-05 04:20:21.000 064 14311.03 416.82 54591.41 88888.00 2021-03-05 04:20:22.000 064 14310.57 416.82 54591.84 88888.00 2021-03-05 04:20:23.000 064 14310.87 417.05 54591.66 88888.00 2021-03-05 04:20:24.000 064 14310.98 416.98 54591.54 88888.00 2021-03-05 04:20:25.000 064 14311.06 416.70 54591.68 88888.00 2021-03-05 04:20:26.000 064 14311.58 417.03 54591.67 88888.00 2021-03-05 04:20:27.000 064 14314.71 419.73 54588.75 88888.00 2021-03-05 04:20:28.000 064 14312.26 417.28 54591.91 88888.00 2021-03-05 04:20:29.000 064 14312.26 416.63 54591.80 88888.00 2021-03-05 04:20:30.000 064 14312.65 416.44 54591.90 88888.00 2021-03-05 04:20:31.000 064 14313.39 417.13 54591.93 88888.00 2021-03-05 04:20:32.000 064 14315.86 419.50 54589.22 88888.00 2021-03-05 04:20:33.000 064 14313.17 416.76 54592.12 88888.00 2021-03-05 04:20:34.000 064 14313.29 416.23 54592.10 88888.00 2021-03-05 04:20:35.000 064 14313.55 416.10 54591.89 88888.00 2021-03-05 04:20:36.000 064 14314.21 416.64 54592.23 88888.00 2021-03-05 04:20:37.000 064 14313.81 416.10 54592.31 88888.00 2021-03-05 04:20:38.000 064 14313.76 415.82 54592.42 88888.00 2021-03-05 04:20:39.000 064 14313.54 415.86 54592.46 88888.00 2021-03-05 04:20:40.000 064 14314.02 415.27 54592.45 88888.00 2021-03-05 04:20:41.000 064 14314.23 415.48 54592.59 88888.00 2021-03-05 04:20:42.000 064 14316.53 416.47 54589.64 88888.00 2021-03-05 04:20:43.000 064 14313.65 416.63 54592.63 88888.00 2021-03-05 04:20:44.000 064 14313.50 415.45 54592.66 88888.00 2021-03-05 04:20:45.000 064 14313.82 415.31 54592.62 88888.00 2021-03-05 04:20:46.000 064 14313.90 415.87 54592.42 88888.00 2021-03-05 04:20:47.000 064 14313.06 415.51 54592.81 88888.00 2021-03-05 04:20:48.000 064 14313.05 415.40 54592.73 88888.00 2021-03-05 04:20:49.000 064 14315.85 418.48 54589.80 88888.00 2021-03-05 04:20:50.000 064 14312.73 415.45 54592.75 88888.00 2021-03-05 04:20:51.000 064 14313.08 415.58 54592.83 88888.00 2021-03-05 04:20:52.000 064 14312.40 415.59 54592.99 88888.00 2021-03-05 04:20:53.000 064 14312.54 415.99 54592.88 88888.00 2021-03-05 04:20:54.000 064 14311.88 415.96 54592.88 88888.00 2021-03-05 04:20:55.000 064 14314.61 419.10 54590.04 88888.00 2021-03-05 04:20:56.000 064 14311.79 416.52 54592.91 88888.00 2021-03-05 04:20:57.000 064 14311.74 416.35 54592.94 88888.00 2021-03-05 04:20:58.000 064 14311.37 416.21 54592.87 88888.00 2021-03-05 04:20:59.000 064 14311.26 416.59 54592.88 88888.00 2021-03-05 04:21:00.000 064 14311.36 416.81 54592.81 88888.00 2021-03-05 04:21:01.000 064 14311.05 416.96 54593.17 88888.00 2021-03-05 04:21:02.000 064 14311.16 416.99 54592.84 88888.00 2021-03-05 04:21:03.000 064 14310.86 417.30 54592.87 88888.00 2021-03-05 04:21:04.000 064 14310.61 417.41 54592.80 88888.00 2021-03-05 04:21:05.000 064 14310.55 417.36 54592.72 88888.00 2021-03-05 04:21:06.000 064 14310.55 417.89 54592.72 88888.00 2021-03-05 04:21:07.000 064 14310.56 417.95 54592.76 88888.00 2021-03-05 04:21:08.000 064 14310.62 418.18 54592.86 88888.00 2021-03-05 04:21:09.000 064 14310.22 418.33 54592.94 88888.00 2021-03-05 04:21:10.000 064 14310.28 418.82 54592.85 88888.00 2021-03-05 04:21:11.000 064 14310.84 418.79 54592.88 88888.00 2021-03-05 04:21:12.000 064 14310.22 418.70 54592.81 88888.00 2021-03-05 04:21:13.000 064 14310.32 419.07 54592.50 88888.00 2021-03-05 04:21:14.000 064 14310.21 419.12 54592.72 88888.00 2021-03-05 04:21:15.000 064 14310.38 419.30 54592.79 88888.00 2021-03-05 04:21:16.000 064 14310.55 419.55 54592.72 88888.00 2021-03-05 04:21:17.000 064 14310.67 419.48 54592.85 88888.00 2021-03-05 04:21:18.000 064 14310.71 419.50 54592.75 88888.00 2021-03-05 04:21:19.000 064 14312.10 419.65 54589.85 88888.00 2021-03-05 04:21:20.000 064 14310.80 422.65 54592.84 88888.00 2021-03-05 04:21:21.000 064 14310.97 419.91 54592.50 88888.00 2021-03-05 04:21:22.000 064 14310.84 420.01 54592.65 88888.00 2021-03-05 04:21:23.000 064 14311.05 419.95 54592.70 88888.00 2021-03-05 04:21:24.000 064 14311.04 419.99 54592.78 88888.00 2021-03-05 04:21:25.000 064 14313.93 422.79 54589.88 88888.00 2021-03-05 04:21:26.000 064 14311.25 419.60 54592.66 88888.00 2021-03-05 04:21:27.000 064 14312.07 420.25 54592.66 88888.00 2021-03-05 04:21:28.000 064 14311.56 420.49 54592.81 88888.00 2021-03-05 04:21:29.000 064 14311.58 419.96 54592.81 88888.00 2021-03-05 04:21:30.000 064 14311.92 420.14 54592.73 88888.00 2021-03-05 04:21:31.000 064 14312.17 420.33 54592.62 88888.00 2021-03-05 04:21:32.000 064 14312.34 420.20 54592.77 88888.00 2021-03-05 04:21:33.000 064 14312.75 420.22 54592.90 88888.00 2021-03-05 04:21:34.000 064 14312.51 420.43 54592.79 88888.00 2021-03-05 04:21:35.000 064 14312.92 420.48 54592.77 88888.00 2021-03-05 04:21:36.000 064 14313.07 420.68 54592.89 88888.00 2021-03-05 04:21:37.000 064 14313.35 420.37 54592.75 88888.00 2021-03-05 04:21:38.000 064 14313.26 420.58 54593.07 88888.00 2021-03-05 04:21:39.000 064 14313.61 420.51 54593.05 88888.00 2021-03-05 04:21:40.000 064 14313.88 420.62 54593.24 88888.00 2021-03-05 04:21:41.000 064 14314.07 421.04 54593.16 88888.00 2021-03-05 04:21:42.000 064 14314.13 420.49 54593.29 88888.00 2021-03-05 04:21:43.000 064 14314.39 421.28 54593.29 88888.00 2021-03-05 04:21:44.000 064 14314.39 420.75 54593.37 88888.00 2021-03-05 04:21:45.000 064 14314.51 421.03 54593.43 88888.00 2021-03-05 04:21:46.000 064 14317.50 423.56 54590.53 88888.00 2021-03-05 04:21:47.000 064 14314.63 420.82 54593.51 88888.00 2021-03-05 04:21:48.000 064 14314.86 420.74 54593.25 88888.00 2021-03-05 04:21:49.000 064 14314.84 420.44 54593.61 88888.00 2021-03-05 04:21:50.000 064 14315.12 420.55 54593.58 88888.00 2021-03-05 04:21:51.000 064 14315.04 420.43 54593.78 88888.00 2021-03-05 04:21:52.000 064 14318.10 423.13 54590.91 88888.00 2021-03-05 04:21:53.000 064 14315.17 420.22 54593.76 88888.00 2021-03-05 04:21:54.000 064 14315.31 420.02 54593.99 88888.00 2021-03-05 04:21:55.000 064 14315.92 419.89 54594.08 88888.00 2021-03-05 04:21:56.000 064 14315.71 419.67 54594.01 88888.00 2021-03-05 04:21:57.000 064 14315.70 419.95 54594.18 88888.00 2021-03-05 04:21:58.000 064 14315.84 419.39 54594.15 88888.00 2021-03-05 04:21:59.000 064 14315.92 419.15 54594.29 88888.00 2021-03-05 04:22:00.000 064 14315.95 418.96 54594.24 88888.00 2021-03-05 04:22:01.000 064 14315.99 418.60 54594.33 88888.00 2021-03-05 04:22:02.000 064 14316.24 418.56 54594.36 88888.00 2021-03-05 04:22:03.000 064 14316.01 418.64 54594.52 88888.00 2021-03-05 04:22:04.000 064 14315.96 417.97 54594.57 88888.00 2021-03-05 04:22:05.000 064 14315.90 417.86 54594.63 88888.00 2021-03-05 04:22:06.000 064 14315.82 417.56 54594.39 88888.00 2021-03-05 04:22:07.000 064 14315.67 417.41 54594.57 88888.00 2021-03-05 04:22:08.000 064 14315.55 417.09 54594.74 88888.00 2021-03-05 04:22:09.000 064 14315.24 417.00 54594.70 88888.00 2021-03-05 04:22:10.000 064 14315.29 417.38 54594.81 88888.00 2021-03-05 04:22:11.000 064 14315.22 417.04 54594.53 88888.00 2021-03-05 04:22:12.000 064 14314.57 417.04 54594.77 88888.00 2021-03-05 04:22:13.000 064 14314.43 417.65 54594.90 88888.00 2021-03-05 04:22:14.000 064 14313.94 417.16 54594.99 88888.00 2021-03-05 04:22:15.000 064 14313.82 417.22 54594.91 88888.00 2021-03-05 04:22:16.000 064 14313.54 417.39 54594.93 88888.00 2021-03-05 04:22:17.000 064 14316.06 420.25 54592.09 88888.00 2021-03-05 04:22:18.000 064 14312.65 417.55 54595.05 88888.00 2021-03-05 04:22:19.000 064 14312.66 417.85 54595.12 88888.00 2021-03-05 04:22:20.000 064 14312.42 417.93 54595.08 88888.00 2021-03-05 04:22:21.000 064 14312.18 418.01 54594.94 88888.00 2021-03-05 04:22:22.000 064 14312.04 418.27 54595.08 88888.00 2021-03-05 04:22:23.000 064 14314.60 421.28 54592.23 88888.00 2021-03-05 04:22:24.000 064 14311.58 418.33 54595.15 88888.00 2021-03-05 04:22:25.000 064 14311.61 418.87 54594.83 88888.00 2021-03-05 04:22:26.000 064 14311.43 418.83 54594.94 88888.00 2021-03-05 04:22:27.000 064 14311.37 419.17 54594.87 88888.00 2021-03-05 04:22:28.000 064 14311.35 418.94 54595.03 88888.00 2021-03-05 04:22:29.000 064 14314.91 423.42 54592.19 88888.00 2021-03-05 04:22:30.000 064 14311.43 422.19 54595.05 88888.00 2021-03-05 04:22:31.000 064 14311.17 419.11 54595.09 88888.00 2021-03-05 04:22:32.000 064 14311.01 419.36 54594.95 88888.00 2021-03-05 04:22:33.000 064 14310.89 419.51 54595.02 88888.00 2021-03-05 04:22:34.000 064 14310.80 419.65 54595.17 88888.00 2021-03-05 04:22:35.000 064 14313.68 422.61 54592.94 88888.00 2021-03-05 04:22:36.000 064 14310.75 419.80 54595.07 88888.00 2021-03-05 04:22:37.000 064 14310.63 420.19 54595.15 88888.00 2021-03-05 04:22:38.000 064 14310.71 420.16 54595.23 88888.00 2021-03-05 04:22:39.000 064 14310.75 420.11 54595.24 88888.00 2021-03-05 04:22:40.000 064 14310.49 420.37 54595.32 88888.00 2021-03-05 04:22:41.000 064 14310.40 420.47 54595.14 88888.00 2021-03-05 04:22:42.000 064 14310.49 421.13 54595.14 88888.00 2021-03-05 04:22:43.000 064 14310.54 420.91 54595.22 88888.00 2021-03-05 04:22:44.000 064 14310.55 420.91 54595.23 88888.00 2021-03-05 04:22:45.000 064 14310.80 421.16 54595.33 88888.00 2021-03-05 04:22:46.000 064 14310.33 421.18 54595.14 88888.00 2021-03-05 04:22:47.000 064 14310.77 421.80 54595.12 88888.00 2021-03-05 04:22:48.000 064 14310.69 421.81 54595.11 88888.00 2021-03-05 04:22:49.000 064 14310.57 421.81 54595.03 88888.00 2021-03-05 04:22:50.000 064 14310.68 422.00 54595.01 88888.00 2021-03-05 04:22:51.000 064 14310.89 422.14 54595.17 88888.00 2021-03-05 04:22:52.000 064 14311.13 422.38 54595.17 88888.00 2021-03-05 04:22:53.000 064 14311.45 423.04 54595.05 88888.00 2021-03-05 04:22:54.000 064 14311.66 422.52 54595.13 88888.00 2021-03-05 04:22:55.000 064 14311.87 422.80 54595.09 88888.00 2021-03-05 04:22:56.000 064 14311.92 422.78 54595.15 88888.00 2021-03-05 04:22:57.000 064 14312.74 423.07 54595.27 88888.00 2021-03-05 04:22:58.000 064 14313.22 423.23 54595.09 88888.00 2021-03-05 04:22:59.000 064 14313.10 423.51 54594.99 88888.00 2021-03-05 04:23:00.000 064 14315.97 425.93 54592.59 88888.00 2021-03-05 04:23:01.000 064 14313.40 423.38 54595.43 88888.00 2021-03-05 04:23:02.000 064 14313.84 423.54 54595.40 88888.00 2021-03-05 04:23:03.000 064 14314.24 423.40 54595.26 88888.00 2021-03-05 04:23:04.000 064 14314.55 423.66 54595.39 88888.00 2021-03-05 04:23:05.000 064 14314.78 423.31 54595.61 88888.00 2021-03-05 04:23:06.000 064 14317.95 426.18 54592.76 88888.00 2021-03-05 04:23:07.000 064 14315.53 423.20 54595.58 88888.00 2021-03-05 04:23:08.000 064 14315.79 423.32 54595.73 88888.00 2021-03-05 04:23:09.000 064 14315.97 423.07 54595.90 88888.00 2021-03-05 04:23:10.000 064 14315.90 422.97 54595.79 88888.00 2021-03-05 04:23:11.000 064 14316.43 422.74 54596.01 88888.00 2021-03-05 04:23:12.000 064 14316.61 423.04 54595.70 88888.00 2021-03-05 04:23:13.000 064 14316.83 422.68 54596.06 88888.00 2021-03-05 04:23:14.000 064 14316.86 422.38 54596.28 88888.00 2021-03-05 04:23:15.000 064 14317.00 422.37 54596.39 88888.00 2021-03-05 04:23:16.000 064 14317.01 422.10 54596.36 88888.00 2021-03-05 04:23:17.000 064 14316.99 421.97 54596.49 88888.00 2021-03-05 04:23:18.000 064 14317.58 421.92 54596.47 88888.00 2021-03-05 04:23:19.000 064 14316.89 421.52 54596.71 88888.00 2021-03-05 04:23:20.000 064 14320.00 421.69 54592.51 88888.00 2021-03-05 04:23:21.000 064 14319.55 424.30 54595.21 88888.00 2021-03-05 04:23:22.000 064 14316.72 421.14 54596.74 88888.00 2021-03-05 04:23:23.000 064 14316.72 421.12 54596.59 88888.00 2021-03-05 04:23:24.000 064 14316.38 420.89 54596.91 88888.00 2021-03-05 04:23:25.000 064 14316.33 420.88 54596.85 88888.00 2021-03-05 04:23:26.000 064 14318.99 423.40 54594.08 88888.00 2021-03-05 04:23:27.000 064 14315.96 420.74 54596.84 88888.00 2021-03-05 04:23:28.000 064 14316.46 420.18 54596.89 88888.00 2021-03-05 04:23:29.000 064 14315.58 420.49 54596.89 88888.00 2021-03-05 04:23:30.000 064 14315.68 420.44 54596.83 88888.00 2021-03-05 04:23:31.000 064 14315.09 419.86 54596.84 88888.00 2021-03-05 04:23:32.000 064 14314.99 419.90 54596.82 88888.00 2021-03-05 04:23:33.000 064 14314.89 419.94 54596.69 88888.00 2021-03-05 04:23:34.000 064 14314.52 419.99 54596.73 88888.00 2021-03-05 04:23:35.000 064 14314.62 419.86 54596.76 88888.00 2021-03-05 04:23:36.000 064 14314.14 419.80 54596.31 88888.00 2021-03-05 04:23:37.000 064 14316.99 423.00 54594.89 88888.00 2021-03-05 04:23:38.000 064 14313.95 419.83 54596.43 88888.00 2021-03-05 04:23:39.000 064 14313.70 419.85 54596.52 88888.00 2021-03-05 04:23:40.000 064 14313.53 419.95 54596.47 88888.00 2021-03-05 04:23:41.000 064 14313.22 420.00 54596.60 88888.00 2021-03-05 04:23:42.000 064 14313.05 420.27 54596.57 88888.00 2021-03-05 04:23:43.000 064 14313.11 420.24 54596.71 88888.00 2021-03-05 04:23:44.000 064 14312.87 420.36 54596.46 88888.00 2021-03-05 04:23:45.000 064 14312.63 420.40 54596.51 88888.00 2021-03-05 04:23:46.000 064 14312.57 420.55 54596.64 88888.00 2021-03-05 04:23:47.000 064 14312.59 420.77 54596.56 88888.00 2021-03-05 04:23:48.000 064 14312.63 420.79 54596.48 88888.00 2021-03-05 04:23:49.000 064 14312.65 420.79 54596.53 88888.00 2021-03-05 04:23:50.000 064 14312.61 420.74 54596.59 88888.00 2021-03-05 04:23:51.000 064 14312.49 421.03 54596.53 88888.00 2021-03-05 04:23:52.000 064 14315.16 424.13 54593.63 88888.00 2021-03-05 04:23:53.000 064 14312.41 421.61 54596.29 88888.00 2021-03-05 04:23:54.000 064 14312.39 421.16 54596.38 88888.00 2021-03-05 04:23:55.000 064 14312.15 421.38 54596.50 88888.00 2021-03-05 04:23:56.000 064 14312.24 421.44 54596.43 88888.00 2021-03-05 04:23:57.000 064 14312.61 421.62 54596.34 88888.00 2021-03-05 04:23:58.000 064 14315.08 424.83 54593.51 88888.00 2021-03-05 04:23:59.000 064 14312.10 422.09 54596.45 88888.00 2021-03-05 04:24:00.000 064 14312.16 422.34 54596.53 88888.00 2021-03-05 04:24:01.000 064 14312.03 421.89 54596.46 88888.00 2021-03-05 04:24:02.000 064 14312.08 421.92 54596.48 88888.00 2021-03-05 04:24:03.000 064 14312.12 421.75 54596.38 88888.00 2021-03-05 04:24:04.000 064 14312.08 421.94 54596.46 88888.00 2021-03-05 04:24:05.000 064 14312.51 422.00 54596.47 88888.00 2021-03-05 04:24:06.000 064 14312.15 421.87 54596.53 88888.00 2021-03-05 04:24:07.000 064 14315.80 421.81 54592.16 88888.00 2021-03-05 04:24:08.000 064 14315.02 424.88 54594.89 88888.00 2021-03-05 04:24:09.000 064 14312.06 422.02 54596.57 88888.00 2021-03-05 04:24:10.000 064 14312.21 422.16 54596.43 88888.00 2021-03-05 04:24:11.000 064 14312.12 422.10 54596.47 88888.00 2021-03-05 04:24:12.000 064 14312.35 421.81 54596.40 88888.00 2021-03-05 04:24:13.000 064 14315.21 424.80 54593.61 88888.00 2021-03-05 04:24:14.000 064 14312.28 422.19 54596.49 88888.00 2021-03-05 04:24:15.000 064 14312.68 422.23 54596.47 88888.00 2021-03-05 04:24:16.000 064 14312.38 421.97 54596.31 88888.00 2021-03-05 04:24:17.000 064 14312.44 422.09 54596.36 88888.00 2021-03-05 04:24:18.000 064 14312.67 422.08 54596.47 88888.00 2021-03-05 04:24:19.000 064 14312.71 422.13 54596.65 88888.00 2021-03-05 04:24:20.000 064 14312.76 422.24 54596.58 88888.00 2021-03-05 04:24:21.000 064 14312.88 422.20 54596.72 88888.00 2021-03-05 04:24:22.000 064 14313.06 422.15 54596.67 88888.00 2021-03-05 04:24:23.000 064 14313.06 422.19 54596.56 88888.00 2021-03-05 04:24:24.000 064 14312.92 422.45 54596.72 88888.00 2021-03-05 04:24:25.000 064 14313.04 422.34 54596.57 88888.00 2021-03-05 04:24:26.000 064 14312.99 422.33 54596.65 88888.00 2021-03-05 04:24:27.000 064 14313.14 422.51 54596.35 88888.00 2021-03-05 04:24:28.000 064 14313.32 422.32 54596.73 88888.00 2021-03-05 04:24:29.000 064 14313.44 422.36 54596.53 88888.00 2021-03-05 04:24:30.000 064 14313.45 422.57 54596.73 88888.00 2021-03-05 04:24:31.000 064 14313.38 422.33 54596.88 88888.00 2021-03-05 04:24:32.000 064 14313.54 422.75 54596.81 88888.00 2021-03-05 04:24:33.000 064 14313.68 422.40 54596.94 88888.00 2021-03-05 04:24:34.000 064 14313.53 422.44 54596.93 88888.00 2021-03-05 04:24:35.000 064 14313.70 422.94 54596.84 88888.00 2021-03-05 04:24:36.000 064 14313.79 422.36 54596.91 88888.00 2021-03-05 04:24:37.000 064 14313.79 422.37 54597.03 88888.00 2021-03-05 04:24:38.000 064 14316.69 425.18 54594.16 88888.00 2021-03-05 04:24:39.000 064 14313.78 422.32 54597.10 88888.00 2021-03-05 04:24:40.000 064 14313.94 422.50 54597.03 88888.00 2021-03-05 04:24:41.000 064 14313.70 422.40 54597.16 88888.00 2021-03-05 04:24:42.000 064 14314.13 422.47 54597.11 88888.00 2021-03-05 04:24:43.000 064 14313.73 422.50 54597.00 88888.00 2021-03-05 04:24:44.000 064 14316.76 425.36 54594.14 88888.00 2021-03-05 04:24:45.000 064 14313.91 422.56 54597.17 88888.00 2021-03-05 04:24:46.000 064 14313.80 422.40 54597.06 88888.00 2021-03-05 04:24:47.000 064 14314.14 422.49 54597.28 88888.00 2021-03-05 04:24:48.000 064 14314.11 422.69 54597.31 88888.00 2021-03-05 04:24:49.000 064 14313.78 422.50 54597.38 88888.00 2021-03-05 04:24:50.000 064 14313.83 422.58 54597.41 88888.00 2021-03-05 04:24:51.000 064 14313.75 422.64 54597.54 88888.00 2021-03-05 04:24:52.000 064 14313.71 422.61 54597.51 88888.00 2021-03-05 04:24:53.000 064 14313.79 422.76 54597.46 88888.00 2021-03-05 04:24:54.000 064 14313.99 422.64 54597.34 88888.00 2021-03-05 04:24:55.000 064 14314.33 422.58 54597.53 88888.00 2021-03-05 04:24:56.000 064 14313.70 422.80 54597.75 88888.00 2021-03-05 04:24:57.000 064 14313.70 422.98 54597.54 88888.00 2021-03-05 04:24:58.000 064 14313.54 423.31 54597.56 88888.00 2021-03-05 04:24:59.000 064 14313.71 422.67 54597.59 88888.00 2021-03-05 04:25:00.000 064 14313.79 422.86 54597.58 88888.00 2021-03-05 04:25:01.000 064 14313.72 422.82 54597.61 88888.00 2021-03-05 04:25:02.000 064 14316.18 423.50 54593.51 88888.00 2021-03-05 04:25:03.000 064 14316.91 426.09 54597.41 88888.00 2021-03-05 04:25:04.000 064 14314.26 423.36 54597.24 88888.00 2021-03-05 04:25:05.000 064 14314.18 423.40 54597.20 88888.00 2021-03-05 04:25:06.000 064 14314.10 423.36 54597.23 88888.00 2021-03-05 04:25:07.000 064 14314.45 423.52 54597.34 88888.00 2021-03-05 04:25:08.000 064 14316.84 426.18 54594.58 88888.00 2021-03-05 04:25:09.000 064 14314.24 423.40 54597.42 88888.00 2021-03-05 04:25:10.000 064 14314.24 423.57 54597.27 88888.00 2021-03-05 04:25:11.000 064 14314.43 423.36 54597.44 88888.00 2021-03-05 04:25:12.000 064 14314.46 423.37 54597.35 88888.00 2021-03-05 04:25:13.000 064 14314.71 423.32 54597.58 88888.00 2021-03-05 04:25:14.000 064 14314.49 423.34 54597.49 88888.00 2021-03-05 04:25:15.000 064 14314.53 423.26 54597.51 88888.00 2021-03-05 04:25:16.000 064 14314.58 423.03 54597.69 88888.00 2021-03-05 04:25:17.000 064 14314.47 423.25 54597.65 88888.00 2021-03-05 04:25:18.000 064 14314.52 423.20 54597.83 88888.00 2021-03-05 04:25:19.000 064 14314.67 423.10 54597.61 88888.00 2021-03-05 04:25:20.000 064 14314.59 423.43 54597.29 88888.00 2021-03-05 04:25:21.000 064 14314.64 423.12 54597.48 88888.00 2021-03-05 04:25:22.000 064 14314.56 423.28 54597.34 88888.00 2021-03-05 04:25:23.000 064 14314.44 423.08 54597.57 88888.00 2021-03-05 04:25:24.000 064 14314.51 423.39 54597.56 88888.00 2021-03-05 04:25:25.000 064 14314.59 422.78 54597.60 88888.00 2021-03-05 04:25:26.000 064 14314.45 423.09 54597.57 88888.00 2021-03-05 04:25:27.000 064 14314.48 423.26 54597.60 88888.00 2021-03-05 04:25:28.000 064 14314.33 422.88 54597.82 88888.00 2021-03-05 04:25:29.000 064 14313.80 422.72 54598.19 88888.00 2021-03-05 04:25:30.000 064 14313.80 422.73 54598.02 88888.00 2021-03-05 04:25:31.000 064 14314.14 422.78 54598.38 88888.00 2021-03-05 04:25:32.000 064 14313.88 422.50 54596.73 88888.00 2021-03-05 04:25:33.000 064 14316.81 425.44 54597.51 88888.00 2021-03-05 04:25:34.000 064 14314.09 422.71 54598.29 88888.00 2021-03-05 04:25:35.000 064 14313.88 422.30 54598.21 88888.00 2021-03-05 04:25:36.000 064 14313.88 422.34 54598.30 88888.00 2021-03-05 04:25:37.000 064 14313.95 422.51 54598.22 88888.00 2021-03-05 04:25:38.000 064 14316.58 425.38 54595.36 88888.00 2021-03-05 04:25:39.000 064 14313.91 422.44 54598.44 88888.00 2021-03-05 04:25:40.000 064 14314.50 422.68 54597.93 88888.00 2021-03-05 04:25:41.000 064 14314.02 422.94 54598.23 88888.00 2021-03-05 04:25:42.000 064 14314.02 422.52 54598.33 88888.00 2021-03-05 04:25:43.000 064 14313.99 422.57 54598.48 88888.00 2021-03-05 04:25:44.000 064 14313.97 422.44 54598.45 88888.00 2021-03-05 04:25:45.000 064 14314.07 422.84 54598.43 88888.00 2021-03-05 04:25:46.000 064 14314.22 422.62 54598.40 88888.00 2021-03-05 04:25:47.000 064 14314.06 422.59 54594.38 88888.00 2021-03-05 04:25:48.000 064 14317.00 425.46 54595.81 88888.00 2021-03-05 04:25:49.000 064 14313.86 422.86 54598.28 88888.00 2021-03-05 04:25:50.000 064 14314.18 422.45 54598.33 88888.00 2021-03-05 04:25:51.000 064 14314.39 422.61 54598.06 88888.00 2021-03-05 04:25:52.000 064 14314.13 422.72 54598.54 88888.00 2021-03-05 04:25:53.000 064 14314.00 422.64 54598.66 88888.00 2021-03-05 04:25:54.000 064 14316.97 425.24 54595.82 88888.00 2021-03-05 04:25:55.000 064 14314.20 422.72 54598.63 88888.00 2021-03-05 04:25:56.000 064 14313.95 422.69 54598.68 88888.00 2021-03-05 04:25:57.000 064 14314.50 422.50 54598.63 88888.00 2021-03-05 04:25:58.000 064 14313.91 422.71 54598.86 88888.00 2021-03-05 04:25:59.000 064 14313.99 423.11 54598.40 88888.00 2021-03-05 04:26:00.000 064 14314.02 423.17 54598.80 88888.00 2021-03-05 04:26:01.000 064 14314.02 423.30 54598.61 88888.00 2021-03-05 04:26:02.000 064 14313.90 422.66 54598.75 88888.00 2021-03-05 04:26:03.000 064 14313.70 422.86 54598.79 88888.00 2021-03-05 04:26:04.000 064 14313.71 422.83 54598.75 88888.00 2021-03-05 04:26:05.000 064 14313.72 422.74 54598.70 88888.00 2021-03-05 04:26:06.000 064 14313.79 422.86 54598.74 88888.00 2021-03-05 04:26:07.000 064 14314.07 423.26 54598.81 88888.00 2021-03-05 04:26:08.000 064 14313.47 422.87 54598.88 88888.00 2021-03-05 04:26:09.000 064 14313.76 423.26 54598.94 88888.00 2021-03-05 04:26:10.000 064 14313.62 423.31 54598.95 88888.00 2021-03-05 04:26:11.000 064 14313.69 422.79 54598.64 88888.00 2021-03-05 04:26:12.000 064 14314.01 423.51 54598.85 88888.00 2021-03-05 04:26:13.000 064 14313.28 423.17 54598.94 88888.00 2021-03-05 04:26:14.000 064 14313.51 423.45 54598.86 88888.00 2021-03-05 04:26:15.000 064 14313.43 423.08 54598.83 88888.00 2021-03-05 04:26:16.000 064 14313.70 423.04 54598.76 88888.00 2021-03-05 04:26:17.000 064 14313.36 423.22 54598.91 88888.00 2021-03-05 04:26:18.000 064 14316.24 426.02 54596.04 88888.00 2021-03-05 04:26:19.000 064 14313.27 423.06 54598.85 88888.00 2021-03-05 04:26:20.000 064 14313.47 422.96 54598.79 88888.00 2021-03-05 04:26:21.000 064 14313.20 422.83 54598.81 88888.00 2021-03-05 04:26:22.000 064 14313.37 423.17 54598.84 88888.00 2021-03-05 04:26:23.000 064 14313.23 422.94 54598.84 88888.00 2021-03-05 04:26:24.000 064 14315.97 425.90 54595.86 88888.00 2021-03-05 04:26:25.000 064 14313.86 423.13 54598.79 88888.00 2021-03-05 04:26:26.000 064 14313.41 423.41 54598.85 88888.00 2021-03-05 04:26:27.000 064 14313.51 423.20 54598.69 88888.00 2021-03-05 04:26:28.000 064 14313.07 423.12 54598.84 88888.00 2021-03-05 04:26:29.000 064 14313.27 423.47 54598.45 88888.00 2021-03-05 04:26:30.000 064 14313.01 423.20 54598.78 88888.00 2021-03-05 04:26:31.000 064 14312.85 423.13 54598.83 88888.00 2021-03-05 04:26:32.000 064 14312.91 423.53 54598.79 88888.00 2021-03-05 04:26:33.000 064 14312.82 423.38 54598.80 88888.00 2021-03-05 04:26:34.000 064 14312.90 423.35 54598.79 88888.00 2021-03-05 04:26:35.000 064 14312.69 423.37 54598.44 88888.00 2021-03-05 04:26:36.000 064 14312.82 423.32 54598.73 88888.00 2021-03-05 04:26:37.000 064 14312.82 423.48 54598.66 88888.00 2021-03-05 04:26:38.000 064 14312.87 423.57 54598.73 88888.00 2021-03-05 04:26:39.000 064 14312.51 423.76 54598.79 88888.00 2021-03-05 04:26:40.000 064 14312.78 423.43 54598.24 88888.00 2021-03-05 04:26:41.000 064 14312.87 423.50 54598.75 88888.00 2021-03-05 04:26:42.000 064 14312.82 423.64 54598.77 88888.00 2021-03-05 04:26:43.000 064 14315.63 427.85 54595.81 88888.00 2021-03-05 04:26:44.000 064 14312.78 425.17 54598.83 88888.00 2021-03-05 04:26:45.000 064 14312.70 423.43 54598.70 88888.00 2021-03-05 04:26:46.000 064 14312.82 423.63 54598.63 88888.00 2021-03-05 04:26:47.000 064 14313.06 423.71 54598.67 88888.00 2021-03-05 04:26:48.000 064 14312.64 423.45 54598.54 88888.00 2021-03-05 04:26:49.000 064 14315.36 426.47 54595.85 88888.00 2021-03-05 04:26:50.000 064 14312.57 423.72 54598.67 88888.00 2021-03-05 04:26:51.000 064 14312.65 423.80 54598.37 88888.00 2021-03-05 04:26:52.000 064 14312.80 424.14 54598.69 88888.00 2021-03-05 04:26:53.000 064 14312.74 423.50 54598.79 88888.00 2021-03-05 04:26:54.000 064 14312.63 423.57 54595.91 88888.00 2021-03-05 04:26:55.000 064 14314.92 426.37 54598.75 88888.00 2021-03-05 04:26:56.000 064 14312.59 424.01 54598.84 88888.00 2021-03-05 04:26:57.000 064 14312.68 423.67 54598.74 88888.00 2021-03-05 04:26:58.000 064 14312.73 423.64 54598.86 88888.00 2021-03-05 04:26:59.000 064 14312.45 423.58 54598.87 88888.00 2021-03-05 04:27:00.000 064 14312.50 423.62 54598.85 88888.00 2021-03-05 04:27:01.000 064 14312.73 423.60 54598.95 88888.00 2021-03-05 04:27:02.000 064 14312.46 424.36 54598.54 88888.00 2021-03-05 04:27:03.000 064 14312.31 423.64 54598.90 88888.00 2021-03-05 04:27:04.000 064 14312.41 424.15 54598.86 88888.00 2021-03-05 04:27:05.000 064 14312.32 424.25 54598.86 88888.00 2021-03-05 04:27:06.000 064 14312.31 423.82 54598.77 88888.00 2021-03-05 04:27:07.000 064 14312.49 423.98 54598.86 88888.00 2021-03-05 04:27:08.000 064 14312.52 423.84 54598.79 88888.00 2021-03-05 04:27:09.000 064 14312.41 423.90 54598.83 88888.00 2021-03-05 04:27:10.000 064 14312.46 423.89 54598.97 88888.00 2021-03-05 04:27:11.000 064 14312.41 424.29 54598.86 88888.00 2021-03-05 04:27:12.000 064 14312.44 424.02 54598.89 88888.00 2021-03-05 04:27:13.000 064 14312.33 424.07 54599.01 88888.00 2021-03-05 04:27:14.000 064 14312.31 424.13 54598.89 88888.00 2021-03-05 04:27:15.000 064 14315.18 426.89 54595.96 88888.00 2021-03-05 04:27:16.000 064 14312.25 423.85 54599.01 88888.00 2021-03-05 04:27:17.000 064 14312.38 424.20 54598.95 88888.00 2021-03-05 04:27:18.000 064 14312.40 424.20 54598.99 88888.00 2021-03-05 04:27:19.000 064 14312.41 423.88 54598.90 88888.00 2021-03-05 04:27:20.000 064 14312.31 424.01 54598.97 88888.00 2021-03-05 04:27:21.000 064 14315.06 427.01 54596.13 88888.00 2021-03-05 04:27:22.000 064 14312.41 424.17 54598.94 88888.00 2021-03-05 04:27:23.000 064 14312.31 424.08 54598.74 88888.00 2021-03-05 04:27:24.000 064 14312.31 424.09 54599.07 88888.00 2021-03-05 04:27:25.000 064 14312.29 424.01 54599.12 88888.00 2021-03-05 04:27:26.000 064 14312.55 424.38 54598.94 88888.00 2021-03-05 04:27:27.000 064 14312.46 424.14 54598.91 88888.00 2021-03-05 04:27:28.000 064 14312.12 423.86 54599.04 88888.00 2021-03-05 04:27:29.000 064 14312.04 423.94 54599.00 88888.00 2021-03-05 04:27:30.000 064 14312.03 423.89 54599.04 88888.00 2021-03-05 04:27:31.000 064 14312.13 424.14 54598.75 88888.00 2021-03-05 04:27:32.000 064 14312.06 424.28 54599.05 88888.00 2021-03-05 04:27:33.000 064 14311.99 424.45 54598.89 88888.00 2021-03-05 04:27:34.000 064 14311.86 424.15 54598.92 88888.00 2021-03-05 04:27:35.000 064 14311.90 424.16 54599.05 88888.00 2021-03-05 04:27:36.000 064 14311.81 424.61 54599.05 88888.00 2021-03-05 04:27:37.000 064 14311.74 424.59 54598.83 88888.00 2021-03-05 04:27:38.000 064 14311.66 424.17 54598.90 88888.00 2021-03-05 04:27:39.000 064 14311.59 424.27 54598.91 88888.00 2021-03-05 04:27:40.000 064 14311.79 424.34 54598.81 88888.00 2021-03-05 04:27:41.000 064 14311.60 424.75 54598.90 88888.00 2021-03-05 04:27:42.000 064 14311.77 425.26 54598.61 88888.00 2021-03-05 04:27:43.000 064 14311.53 424.55 54598.78 88888.00 2021-03-05 04:27:44.000 064 14314.48 428.67 54595.44 88888.00 2021-03-05 04:27:45.000 064 14311.45 425.84 54598.75 88888.00 2021-03-05 04:27:46.000 064 14311.40 424.76 54598.59 88888.00 2021-03-05 04:27:47.000 064 14311.76 424.38 54598.34 88888.00 2021-03-05 04:27:48.000 064 14311.40 424.58 54598.57 88888.00 2021-03-05 04:27:49.000 064 14311.47 425.60 54598.61 88888.00 2021-03-05 04:27:50.000 064 14314.33 427.63 54595.78 88888.00 2021-03-05 04:27:51.000 064 14311.39 424.93 54598.66 88888.00 2021-03-05 04:27:52.000 064 14311.43 424.90 54598.46 88888.00 2021-03-05 04:27:53.000 064 14311.56 424.96 54598.55 88888.00 2021-03-05 04:27:54.000 064 14311.22 425.01 54598.57 88888.00 2021-03-05 04:27:55.000 064 14311.50 425.25 54598.57 88888.00 2021-03-05 04:27:56.000 064 14311.55 425.19 54598.50 88888.00 2021-03-05 04:27:57.000 064 14311.61 425.35 54598.43 88888.00 2021-03-05 04:27:58.000 064 14311.78 425.51 54598.57 88888.00 2021-03-05 04:27:59.000 064 14311.38 425.28 54598.63 88888.00 2021-03-05 04:28:00.000 064 14311.50 425.34 54598.54 88888.00 2021-03-05 04:28:01.000 064 14311.52 425.21 54598.55 88888.00 2021-03-05 04:28:02.000 064 14311.49 425.34 54598.58 88888.00 2021-03-05 04:28:03.000 064 14311.54 425.43 54598.23 88888.00 2021-03-05 04:28:04.000 064 14311.50 425.37 54598.61 88888.00 2021-03-05 04:28:05.000 064 14311.48 425.35 54598.67 88888.00 2021-03-05 04:28:06.000 064 14311.49 425.61 54598.61 88888.00 2021-03-05 04:28:07.000 064 14311.57 425.37 54598.57 88888.00 2021-03-05 04:28:08.000 064 14311.62 425.83 54598.69 88888.00 2021-03-05 04:28:09.000 064 14311.54 425.64 54598.76 88888.00 2021-03-05 04:28:10.000 064 14311.50 425.44 54598.60 88888.00 2021-03-05 04:28:11.000 064 14311.73 425.42 54598.52 88888.00 2021-03-05 04:28:12.000 064 14311.81 425.71 54598.60 88888.00 2021-03-05 04:28:13.000 064 14311.52 425.93 54598.64 88888.00 2021-03-05 04:28:14.000 064 14311.55 425.84 54598.29 88888.00 2021-03-05 04:28:15.000 064 14314.62 428.67 54597.15 88888.00 2021-03-05 04:28:16.000 064 14311.50 426.29 54598.49 88888.00 2021-03-05 04:28:17.000 064 14311.52 426.01 54598.53 88888.00 2021-03-05 04:28:18.000 064 14311.87 425.94 54598.58 88888.00 2021-03-05 04:28:19.000 064 14311.61 426.25 54598.59 88888.00 2021-03-05 04:28:20.000 064 14314.41 429.15 54595.78 88888.00 2021-03-05 04:28:21.000 064 14311.46 426.14 54598.74 88888.00 2021-03-05 04:28:22.000 064 14311.63 426.20 54598.63 88888.00 2021-03-05 04:28:23.000 064 14311.68 426.36 54598.69 88888.00 2021-03-05 04:28:24.000 064 14311.69 427.06 54598.63 88888.00 2021-03-05 04:28:25.000 064 14311.64 426.35 54598.77 88888.00 2021-03-05 04:28:26.000 064 14311.67 426.61 54598.46 88888.00 2021-03-05 04:28:27.000 064 14311.68 426.70 54598.67 88888.00 2021-03-05 04:28:28.000 064 14311.77 426.74 54598.67 88888.00 2021-03-05 04:28:29.000 064 14312.06 426.51 54598.70 88888.00 2021-03-05 04:28:30.000 064 14311.67 426.89 54598.80 88888.00 2021-03-05 04:28:31.000 064 14312.12 427.17 54598.75 88888.00 2021-03-05 04:28:32.000 064 14311.75 426.90 54598.67 88888.00 2021-03-05 04:28:33.000 064 14311.86 426.99 54598.70 88888.00 2021-03-05 04:28:34.000 064 14311.79 427.13 54598.39 88888.00 2021-03-05 04:28:35.000 064 14311.90 427.22 54598.90 88888.00 2021-03-05 04:28:36.000 064 14311.74 427.39 54598.85 88888.00 2021-03-05 04:28:37.000 064 14311.87 427.16 54598.38 88888.00 2021-03-05 04:28:38.000 064 14311.72 427.16 54598.83 88888.00 2021-03-05 04:28:39.000 064 14311.91 427.41 54598.75 88888.00 2021-03-05 04:28:40.000 064 14314.93 430.62 54596.08 88888.00 2021-03-05 04:28:41.000 064 14311.76 427.79 54598.99 88888.00 2021-03-05 04:28:42.000 064 14311.68 427.54 54598.90 88888.00 2021-03-05 04:28:43.000 064 14311.79 427.47 54598.80 88888.00 2021-03-05 04:28:44.000 064 14311.62 427.60 54599.01 88888.00 2021-03-05 04:28:45.000 064 14311.88 427.66 54599.18 88888.00 2021-03-05 04:28:46.000 064 14314.84 430.63 54596.20 88888.00 2021-03-05 04:28:47.000 064 14311.89 427.56 54598.98 88888.00 2021-03-05 04:28:48.000 064 14311.95 427.65 54599.08 88888.00 2021-03-05 04:28:49.000 064 14312.14 428.10 54598.76 88888.00 2021-03-05 04:28:50.000 064 14312.12 427.88 54599.05 88888.00 2021-03-05 04:28:51.000 064 14311.94 427.73 54599.18 88888.00 2021-03-05 04:28:52.000 064 14311.97 427.77 54599.09 88888.00 2021-03-05 04:28:53.000 064 14312.00 428.22 54599.14 88888.00 2021-03-05 04:28:54.000 064 14312.12 428.50 54599.02 88888.00 2021-03-05 04:28:55.000 064 14312.05 428.09 54599.20 88888.00 2021-03-05 04:28:56.000 064 14311.92 428.08 54598.99 88888.00 2021-03-05 04:28:57.000 064 14311.84 427.92 54599.17 88888.00 2021-03-05 04:28:58.000 064 14311.96 428.40 54599.22 88888.00 2021-03-05 04:28:59.000 064 14312.57 428.23 54599.21 88888.00 2021-03-05 04:29:00.000 064 14312.00 428.16 54599.39 88888.00 2021-03-05 04:29:01.000 064 14312.21 428.36 54599.32 88888.00 2021-03-05 04:29:02.000 064 14311.88 428.24 54599.47 88888.00 2021-03-05 04:29:03.000 064 14312.29 428.60 54599.20 88888.00 2021-03-05 04:29:04.000 064 14311.93 428.54 54599.26 88888.00 2021-03-05 04:29:05.000 064 14311.94 428.35 54599.29 88888.00 2021-03-05 04:29:06.000 064 14312.00 428.96 54599.49 88888.00 2021-03-05 04:29:07.000 064 14312.04 428.58 54598.82 88888.00 2021-03-05 04:29:08.000 064 14311.81 428.67 54599.50 88888.00 2021-03-05 04:29:09.000 064 14311.97 428.22 54599.48 88888.00 2021-03-05 04:29:10.000 064 14311.65 428.71 54599.58 88888.00 2021-03-05 04:29:11.000 064 14314.65 432.18 54596.69 88888.00 2021-03-05 04:29:12.000 064 14311.85 428.86 54599.68 88888.00 2021-03-05 04:29:13.000 064 14311.69 429.14 54599.52 88888.00 2021-03-05 04:29:14.000 064 14311.80 429.48 54599.49 88888.00 2021-03-05 04:29:15.000 064 14311.67 428.86 54599.72 88888.00 2021-03-05 04:29:16.000 064 14311.62 428.88 54599.69 88888.00 2021-03-05 04:29:17.000 064 14314.58 431.82 54596.82 88888.00 2021-03-05 04:29:18.000 064 14311.77 428.95 54599.49 88888.00 2021-03-05 04:29:19.000 064 14312.31 429.57 54599.61 88888.00 2021-03-05 04:29:20.000 064 14311.53 428.95 54599.49 88888.00 2021-03-05 04:29:21.000 064 14311.63 428.97 54599.52 88888.00 2021-03-05 04:29:22.000 064 14311.40 429.11 54599.61 88888.00 2021-03-05 04:29:23.000 064 14311.54 429.02 54599.67 88888.00 2021-03-05 04:29:24.000 064 14311.38 429.58 54599.65 88888.00 2021-03-05 04:29:25.000 064 14311.46 429.17 54599.75 88888.00 2021-03-05 04:29:26.000 064 14311.49 429.39 54599.76 88888.00 2021-03-05 04:29:27.000 064 14311.51 429.14 54599.86 88888.00 2021-03-05 04:29:28.000 064 14311.50 429.20 54599.71 88888.00 2021-03-05 04:29:29.000 064 14314.45 431.81 54596.60 88888.00 2021-03-05 04:29:30.000 064 14311.50 431.24 54599.85 88888.00 2021-03-05 04:29:31.000 064 14311.50 429.31 54599.66 88888.00 2021-03-05 04:29:32.000 064 14311.50 429.44 54599.70 88888.00 2021-03-05 04:29:33.000 064 14311.30 429.36 54599.90 88888.00 2021-03-05 04:29:34.000 064 14311.75 429.19 54599.79 88888.00 2021-03-05 04:29:35.000 064 14314.43 432.32 54596.74 88888.00 2021-03-05 04:29:36.000 064 14311.37 429.96 54599.79 88888.00 2021-03-05 04:29:37.000 064 14311.24 429.58 54599.58 88888.00 2021-03-05 04:29:38.000 064 14311.59 429.80 54599.74 88888.00 2021-03-05 04:29:39.000 064 14311.87 430.15 54599.76 88888.00 2021-03-05 04:29:40.000 064 14311.55 429.92 54599.68 88888.00 2021-03-05 04:29:41.000 064 14311.52 429.98 54599.85 88888.00 2021-03-05 04:29:42.000 064 14311.33 430.24 54599.68 88888.00 2021-03-05 04:29:43.000 064 14311.18 430.07 54599.80 88888.00 2021-03-05 04:29:44.000 064 14311.31 430.65 54599.72 88888.00 2021-03-05 04:29:45.000 064 14311.50 430.07 54599.75 88888.00 2021-03-05 04:29:46.000 064 14311.28 430.27 54599.80 88888.00 2021-03-05 04:29:47.000 064 14311.30 430.50 54598.40 88888.00 2021-03-05 04:29:48.000 064 14314.11 433.22 54599.69 88888.00 2021-03-05 04:29:49.000 064 14311.15 431.11 54599.80 88888.00 2021-03-05 04:29:50.000 064 14311.32 430.26 54599.83 88888.00 2021-03-05 04:29:51.000 064 14311.31 430.62 54599.85 88888.00 2021-03-05 04:29:52.000 064 14311.24 430.45 54600.05 88888.00 2021-03-05 04:29:53.000 064 14311.34 430.67 54599.93 88888.00 2021-03-05 04:29:54.000 064 14311.38 430.62 54599.76 88888.00 2021-03-05 04:29:55.000 064 14311.54 430.96 54599.81 88888.00 2021-03-05 04:29:56.000 064 14311.24 431.13 54599.93 88888.00 2021-03-05 04:29:57.000 064 14311.32 430.62 54599.76 88888.00 2021-03-05 04:29:58.000 064 14311.34 430.93 54599.87 88888.00 2021-03-05 04:29:59.000 064 14311.82 430.37 54599.64 88888.00 2021-03-05 04:30:00.000 064 14311.35 430.62 54599.84 88888.00 2021-03-05 04:30:01.000 064 14311.81 430.75 54600.04 88888.00 2021-03-05 04:30:02.000 064 14311.52 430.65 54599.95 88888.00 2021-03-05 04:30:03.000 064 14314.41 433.68 54596.99 88888.00 2021-03-05 04:30:04.000 064 14311.92 431.07 54599.94 88888.00 2021-03-05 04:30:05.000 064 14311.34 430.94 54600.02 88888.00 2021-03-05 04:30:06.000 064 14311.66 431.09 54599.79 88888.00 2021-03-05 04:30:07.000 064 14311.71 430.87 54599.97 88888.00 2021-03-05 04:30:08.000 064 14314.48 433.89 54597.19 88888.00 2021-03-05 04:30:09.000 064 14312.29 431.08 54599.99 88888.00 2021-03-05 04:30:10.000 064 14311.59 430.95 54600.05 88888.00 2021-03-05 04:30:11.000 064 14311.79 431.27 54600.12 88888.00 2021-03-05 04:30:12.000 064 14311.82 431.12 54599.99 88888.00 2021-03-05 04:30:13.000 064 14311.84 431.31 54600.12 88888.00 2021-03-05 04:30:14.000 064 14311.88 431.28 54600.16 88888.00 2021-03-05 04:30:15.000 064 14311.68 431.25 54600.13 88888.00 2021-03-05 04:30:16.000 064 14316.01 433.50 54596.46 88888.00 2021-03-05 04:30:17.000 064 14314.68 434.61 54600.06 88888.00 2021-03-05 04:30:18.000 064 14311.94 431.78 54600.03 88888.00 2021-03-05 04:30:19.000 064 14312.41 431.57 54599.55 88888.00 2021-03-05 04:30:20.000 064 14311.78 431.98 54600.20 88888.00 2021-03-05 04:30:21.000 064 14312.03 431.81 54600.10 88888.00 2021-03-05 04:30:22.000 064 14314.58 434.67 54597.40 88888.00 2021-03-05 04:30:23.000 064 14311.77 432.21 54600.25 88888.00 2021-03-05 04:30:24.000 064 14311.84 431.80 54600.13 88888.00 2021-03-05 04:30:25.000 064 14311.68 432.14 54600.22 88888.00 2021-03-05 04:30:26.000 064 14311.76 431.89 54600.28 88888.00 2021-03-05 04:30:27.000 064 14311.70 432.02 54600.14 88888.00 2021-03-05 04:30:28.000 064 14311.60 432.26 54600.27 88888.00 2021-03-05 04:30:29.000 064 14311.81 431.84 54600.16 88888.00 2021-03-05 04:30:30.000 064 14311.92 431.68 54600.19 88888.00 2021-03-05 04:30:31.000 064 14311.86 432.19 54600.28 88888.00 2021-03-05 04:30:32.000 064 14311.72 431.87 54600.32 88888.00 2021-03-05 04:30:33.000 064 14311.77 432.18 54599.86 88888.00 2021-03-05 04:30:34.000 064 14314.58 434.74 54598.79 88888.00 2021-03-05 04:30:35.000 064 14311.87 431.90 54600.34 88888.00 2021-03-05 04:30:36.000 064 14311.81 431.88 54600.24 88888.00 2021-03-05 04:30:37.000 064 14311.61 431.98 54600.43 88888.00 2021-03-05 04:30:38.000 064 14311.74 431.94 54599.96 88888.00 2021-03-05 04:30:39.000 064 14314.60 434.75 54597.19 88888.00 2021-03-05 04:30:40.000 064 14311.85 432.29 54600.26 88888.00 2021-03-05 04:30:41.000 064 14311.75 432.08 54600.39 88888.00 2021-03-05 04:30:42.000 064 14311.65 431.86 54600.29 88888.00 2021-03-05 04:30:43.000 064 14311.72 432.30 54600.40 88888.00 2021-03-05 04:30:44.000 064 14311.68 431.91 54600.26 88888.00 2021-03-05 04:30:45.000 064 14311.84 432.29 54600.26 88888.00 2021-03-05 04:30:46.000 064 14311.74 432.19 54600.35 88888.00 2021-03-05 04:30:47.000 064 14311.69 432.34 54600.32 88888.00 2021-03-05 04:30:48.000 064 14311.75 432.22 54600.27 88888.00 2021-03-05 04:30:49.000 064 14314.58 435.43 54596.86 88888.00 2021-03-05 04:30:50.000 064 14311.86 432.27 54600.31 88888.00 2021-03-05 04:30:51.000 064 14311.84 432.63 54600.41 88888.00 2021-03-05 04:30:52.000 064 14311.54 432.64 54600.21 88888.00 2021-03-05 04:30:53.000 064 14311.77 432.34 54600.44 88888.00 2021-03-05 04:30:54.000 064 14311.64 432.54 54600.31 88888.00 2021-03-05 04:30:55.000 064 14314.67 435.47 54597.39 88888.00 2021-03-05 04:30:56.000 064 14311.76 432.91 54600.40 88888.00 2021-03-05 04:30:57.000 064 14311.75 432.58 54600.31 88888.00 2021-03-05 04:30:58.000 064 14311.75 432.64 54600.42 88888.00 2021-03-05 04:30:59.000 064 14311.84 432.75 54600.29 88888.00 2021-03-05 04:31:00.000 064 14311.74 432.82 54600.31 88888.00 2021-03-05 04:31:01.000 064 14311.69 432.98 54599.94 88888.00 2021-03-05 04:31:02.000 064 14311.66 432.71 54600.46 88888.00 2021-03-05 04:31:03.000 064 14311.62 433.01 54600.31 88888.00 2021-03-05 04:31:04.000 064 14311.49 432.86 54600.38 88888.00 2021-03-05 04:31:05.000 064 14311.63 432.96 54600.25 88888.00 2021-03-05 04:31:06.000 064 14315.07 436.03 54597.52 88888.00 2021-03-05 04:31:07.000 064 14311.46 432.97 54600.40 88888.00 2021-03-05 04:31:08.000 064 14311.71 433.56 54600.31 88888.00 2021-03-05 04:31:09.000 064 14311.58 433.03 54600.29 88888.00 2021-03-05 04:31:10.000 064 14311.55 433.15 54600.36 88888.00 2021-03-05 04:31:11.000 064 14311.55 433.19 54600.09 88888.00 2021-03-05 04:31:12.000 064 14314.27 436.01 54597.26 88888.00 2021-03-05 04:31:13.000 064 14311.43 432.99 54600.40 88888.00 2021-03-05 04:31:14.000 064 14311.41 433.18 54600.38 88888.00 2021-03-05 04:31:15.000 064 14311.41 433.33 54600.25 88888.00 2021-03-05 04:31:16.000 064 14311.53 433.30 54599.72 88888.00 2021-03-05 04:31:17.000 064 14311.31 433.14 54600.31 88888.00 2021-03-05 04:31:18.000 064 14311.38 433.20 54600.31 88888.00 2021-03-05 04:31:19.000 064 14311.20 433.33 54600.44 88888.00 2021-03-05 04:31:20.000 064 14311.64 433.47 54600.18 88888.00 2021-03-05 04:31:21.000 064 14311.35 433.96 54600.33 88888.00 2021-03-05 04:31:22.000 064 14311.21 433.46 54600.18 88888.00 2021-03-05 04:31:23.000 064 14311.38 433.37 54600.24 88888.00 2021-03-05 04:31:24.000 064 14311.30 433.29 54600.26 88888.00 2021-03-05 04:31:25.000 064 14311.22 433.24 54600.12 88888.00 2021-03-05 04:31:26.000 064 14311.32 433.24 54600.10 88888.00 2021-03-05 04:31:27.000 064 14311.34 433.56 54600.09 88888.00 2021-03-05 04:31:28.000 064 14311.50 433.57 54600.21 88888.00 2021-03-05 04:31:29.000 064 14311.36 433.89 54600.13 88888.00 2021-03-05 04:31:30.000 064 14311.21 433.55 54600.06 88888.00 2021-03-05 04:31:31.000 064 14311.29 433.40 54600.02 88888.00 2021-03-05 04:31:32.000 064 14311.05 433.49 54600.14 88888.00 2021-03-05 04:31:33.000 064 14311.17 433.84 54600.12 88888.00 2021-03-05 04:31:34.000 064 14311.08 433.70 54600.12 88888.00 2021-03-05 04:31:35.000 064 14311.20 433.60 54599.68 88888.00 2021-03-05 04:31:36.000 064 14313.38 433.60 54597.28 88888.00 2021-03-05 04:31:37.000 064 14311.13 436.54 54599.98 88888.00 2021-03-05 04:31:38.000 064 14311.13 433.83 54600.01 88888.00 2021-03-05 04:31:39.000 064 14311.11 433.70 54600.11 88888.00 2021-03-05 04:31:40.000 064 14311.11 433.71 54600.12 88888.00 2021-03-05 04:31:41.000 064 14311.35 433.52 54599.85 88888.00 2021-03-05 04:31:42.000 064 14313.87 436.60 54597.13 88888.00 2021-03-05 04:31:43.000 064 14311.36 434.41 54599.70 88888.00 2021-03-05 04:31:44.000 064 14310.93 433.94 54599.79 88888.00 2021-03-05 04:31:45.000 064 14310.93 434.08 54600.03 88888.00 2021-03-05 04:31:46.000 064 14310.95 434.15 54599.91 88888.00 2021-03-05 04:31:47.000 064 14310.80 434.07 54599.82 88888.00 2021-03-05 04:31:48.000 064 14310.74 433.89 54599.56 88888.00 2021-03-05 04:31:49.000 064 14311.05 434.11 54599.84 88888.00 2021-03-05 04:31:50.000 064 14310.80 434.02 54599.83 88888.00 2021-03-05 04:31:51.000 064 14311.46 434.56 54599.13 88888.00 2021-03-05 04:31:52.000 064 14310.68 434.45 54599.63 88888.00 2021-03-05 04:31:53.000 064 14311.12 434.34 54595.46 88888.00 2021-03-05 04:31:54.000 064 14313.41 437.27 54598.29 88888.00 2021-03-05 04:31:55.000 064 14310.63 434.38 54599.61 88888.00 2021-03-05 04:31:56.000 064 14310.68 434.54 54599.68 88888.00 2021-03-05 04:31:57.000 064 14310.61 434.45 54599.64 88888.00 2021-03-05 04:31:58.000 064 14310.61 434.53 54599.66 88888.00 2021-03-05 04:31:59.000 064 14313.38 437.54 54596.78 88888.00 2021-03-05 04:32:00.000 064 14310.53 434.71 54599.74 88888.00 2021-03-05 04:32:01.000 064 14310.53 434.77 54599.49 88888.00 2021-03-05 04:32:02.000 064 14310.51 434.84 54599.66 88888.00 2021-03-05 04:32:03.000 064 14310.46 435.15 54599.64 88888.00 2021-03-05 04:32:04.000 064 14310.37 434.59 54599.63 88888.00 2021-03-05 04:32:05.000 064 14310.31 434.96 54599.51 88888.00 2021-03-05 04:32:06.000 064 14310.54 434.68 54599.51 88888.00 2021-03-05 04:32:07.000 064 14310.42 434.67 54599.47 88888.00 2021-03-05 04:32:08.000 064 14310.49 434.72 54599.43 88888.00 2021-03-05 04:32:09.000 064 14310.33 434.63 54599.55 88888.00 2021-03-05 04:32:10.000 064 14310.44 434.65 54599.51 88888.00 2021-03-05 04:32:11.000 064 14310.51 434.71 54599.42 88888.00 2021-03-05 04:32:12.000 064 14310.41 434.71 54599.34 88888.00 2021-03-05 04:32:13.000 064 14310.44 434.95 54599.41 88888.00 2021-03-05 04:32:14.000 064 14310.53 434.69 54599.44 88888.00 2021-03-05 04:32:15.000 064 14310.41 434.70 54599.45 88888.00 2021-03-05 04:32:16.000 064 14310.26 434.66 54599.35 88888.00 2021-03-05 04:32:17.000 064 14310.58 434.78 54599.55 88888.00 2021-03-05 04:32:18.000 064 14310.35 434.79 54599.41 88888.00 2021-03-05 04:32:19.000 064 14310.38 434.83 54599.47 88888.00 2021-03-05 04:32:20.000 064 14310.26 434.73 54599.32 88888.00 2021-03-05 04:32:21.000 064 14310.23 434.65 54598.96 88888.00 2021-03-05 04:32:22.000 064 14310.20 434.57 54599.25 88888.00 2021-03-05 04:32:23.000 064 14310.09 434.71 54599.36 88888.00 2021-03-05 04:32:24.000 064 14312.90 436.54 54596.24 88888.00 2021-03-05 04:32:25.000 064 14310.06 435.21 54599.17 88888.00 2021-03-05 04:32:26.000 064 14310.03 434.91 54599.17 88888.00 2021-03-05 04:32:27.000 064 14309.96 435.44 54599.12 88888.00 2021-03-05 04:32:28.000 064 14310.15 435.75 54599.06 88888.00 2021-03-05 04:32:29.000 064 14309.92 435.35 54599.05 88888.00 2021-03-05 04:32:30.000 064 14312.73 438.23 54596.17 88888.00 2021-03-05 04:32:31.000 064 14310.24 435.47 54599.02 88888.00 2021-03-05 04:32:32.000 064 14309.92 435.47 54599.03 88888.00 2021-03-05 04:32:33.000 064 14310.36 435.85 54598.93 88888.00 2021-03-05 04:32:34.000 064 14309.82 435.54 54599.01 88888.00 2021-03-05 04:32:35.000 064 14309.92 435.90 54598.86 88888.00 2021-03-05 04:32:36.000 064 14310.53 435.53 54599.10 88888.00 2021-03-05 04:32:37.000 064 14309.94 435.91 54599.05 88888.00 2021-03-05 04:32:38.000 064 14309.96 435.72 54598.95 88888.00 2021-03-05 04:32:39.000 064 14309.80 435.57 54599.02 88888.00 2021-03-05 04:32:40.000 064 14309.86 435.64 54599.07 88888.00 2021-03-05 04:32:41.000 064 14310.56 435.71 54598.42 88888.00 2021-03-05 04:32:42.000 064 14309.80 435.67 54598.96 88888.00 2021-03-05 04:32:43.000 064 14310.00 435.83 54598.95 88888.00 2021-03-05 04:32:44.000 064 14314.14 437.86 54595.84 88888.00 2021-03-05 04:32:45.000 064 14312.20 438.81 54599.07 88888.00 2021-03-05 04:32:46.000 064 14310.01 435.92 54598.92 88888.00 2021-03-05 04:32:47.000 064 14309.82 436.35 54598.94 88888.00 2021-03-05 04:32:48.000 064 14309.99 435.68 54598.89 88888.00 2021-03-05 04:32:49.000 064 14309.83 436.16 54598.95 88888.00 2021-03-05 04:32:50.000 064 14312.80 438.88 54596.12 88888.00 2021-03-05 04:32:51.000 064 14309.98 436.01 54598.97 88888.00 2021-03-05 04:32:52.000 064 14310.00 436.43 54598.92 88888.00 2021-03-05 04:32:53.000 064 14310.44 436.81 54598.67 88888.00 2021-03-05 04:32:54.000 064 14310.03 436.04 54598.96 88888.00 2021-03-05 04:32:55.000 064 14310.18 436.47 54598.92 88888.00 2021-03-05 04:32:56.000 064 14309.79 436.35 54598.83 88888.00 2021-03-05 04:32:57.000 064 14309.64 436.42 54598.82 88888.00 2021-03-05 04:32:58.000 064 14309.95 436.35 54598.93 88888.00 2021-03-05 04:32:59.000 064 14309.90 436.52 54598.79 88888.00 2021-03-05 04:33:00.000 064 14310.12 436.47 54598.85 88888.00 2021-03-05 04:33:01.000 064 14310.09 436.42 54598.07 88888.00 2021-03-05 04:33:02.000 064 14310.29 436.86 54598.76 88888.00 2021-03-05 04:33:03.000 064 14310.21 437.25 54598.74 88888.00 2021-03-05 04:33:04.000 064 14310.21 436.69 54598.74 88888.00 2021-03-05 04:33:05.000 064 14310.07 436.96 54598.79 88888.00 2021-03-05 04:33:06.000 064 14310.06 436.53 54598.73 88888.00 2021-03-05 04:33:07.000 064 14310.05 436.79 54598.73 88888.00 2021-03-05 04:33:08.000 064 14310.10 436.79 54598.95 88888.00 2021-03-05 04:33:09.000 064 14310.24 436.62 54598.67 88888.00 2021-03-05 04:33:10.000 064 14310.12 437.01 54598.67 88888.00 2021-03-05 04:33:11.000 064 14310.12 436.82 54598.59 88888.00 2021-03-05 04:33:12.000 064 14310.27 436.94 54598.68 88888.00 2021-03-05 04:33:13.000 064 14310.13 437.35 54598.73 88888.00 2021-03-05 04:33:14.000 064 14310.06 436.91 54598.67 88888.00 2021-03-05 04:33:15.000 064 14312.99 440.15 54595.87 88888.00 2021-03-05 04:33:16.000 064 14310.01 436.91 54598.73 88888.00 2021-03-05 04:33:17.000 064 14309.96 437.44 54598.79 88888.00 2021-03-05 04:33:18.000 064 14310.27 437.01 54598.86 88888.00 2021-03-05 04:33:19.000 064 14310.22 437.26 54598.87 88888.00 2021-03-05 04:33:20.000 064 14310.41 437.32 54598.71 88888.00 2021-03-05 04:33:21.000 064 14313.29 440.20 54595.96 88888.00 2021-03-05 04:33:22.000 064 14310.53 437.45 54598.83 88888.00 2021-03-05 04:33:23.000 064 14310.99 437.54 54598.75 88888.00 2021-03-05 04:33:24.000 064 14310.80 437.37 54598.92 88888.00 2021-03-05 04:33:25.000 064 14311.04 437.29 54598.86 88888.00 2021-03-05 04:33:26.000 064 14310.76 437.51 54598.99 88888.00 2021-03-05 04:33:27.000 064 14311.20 437.62 54598.91 88888.00 2021-03-05 04:33:28.000 064 14311.10 437.93 54598.85 88888.00 2021-03-05 04:33:29.000 064 14310.96 437.72 54598.90 88888.00 2021-03-05 04:33:30.000 064 14311.47 437.90 54598.93 88888.00 2021-03-05 04:33:31.000 064 14311.01 437.81 54599.17 88888.00 2021-03-05 04:33:32.000 064 14311.34 437.98 54599.05 88888.00 2021-03-05 04:33:33.000 064 14311.46 438.65 54599.05 88888.00 2021-03-05 04:33:34.000 064 14311.32 437.92 54599.05 88888.00 2021-03-05 04:33:35.000 064 14311.83 437.79 54599.03 88888.00 2021-03-05 04:33:36.000 064 14311.31 438.27 54599.27 88888.00 2021-03-05 04:33:37.000 064 14311.87 438.17 54599.17 88888.00 2021-03-05 04:33:38.000 064 14315.16 442.53 54596.15 88888.00 2021-03-05 04:33:39.000 064 14311.74 441.29 54599.24 88888.00 2021-03-05 04:33:40.000 064 14311.75 438.77 54599.20 88888.00 2021-03-05 04:33:41.000 064 14311.87 438.71 54599.28 88888.00 2021-03-05 04:33:42.000 064 14312.09 438.49 54598.72 88888.00 2021-03-05 04:33:43.000 064 14312.59 438.93 54599.13 88888.00 2021-03-05 04:33:44.000 064 14314.96 441.61 54596.46 88888.00 2021-03-05 04:33:45.000 064 14312.32 438.85 54599.31 88888.00 2021-03-05 04:33:46.000 064 14312.20 438.73 54599.25 88888.00 2021-03-05 04:33:47.000 064 14312.33 438.71 54599.35 88888.00 2021-03-05 04:33:48.000 064 14312.32 438.97 54599.24 88888.00 2021-03-05 04:33:49.000 064 14312.34 438.66 54599.37 88888.00 2021-03-05 04:33:50.000 064 14312.33 438.74 54599.29 88888.00 2021-03-05 04:33:51.000 064 14312.43 438.79 54597.09 88888.00 2021-03-05 04:33:52.000 064 14315.28 441.99 54599.12 88888.00 2021-03-05 04:33:53.000 064 14312.49 438.46 54599.26 88888.00 2021-03-05 04:33:54.000 064 14312.44 438.86 54599.31 88888.00 2021-03-05 04:33:55.000 064 14312.46 439.20 54599.33 88888.00 2021-03-05 04:33:56.000 064 14312.69 438.72 54599.32 88888.00 2021-03-05 04:33:57.000 064 14312.82 439.12 54599.14 88888.00 2021-03-05 04:33:58.000 064 14312.41 438.87 54599.25 88888.00 2021-03-05 04:33:59.000 064 14312.69 439.37 54599.26 88888.00 2021-03-05 04:34:00.000 064 14312.51 438.74 54599.02 88888.00 2021-03-05 04:34:01.000 064 14312.41 438.61 54599.26 88888.00 2021-03-05 04:34:02.000 064 14312.39 438.68 54599.19 88888.00 2021-03-05 04:34:03.000 064 14313.11 438.86 54599.17 88888.00 2021-03-05 04:34:04.000 064 14312.50 438.62 54599.17 88888.00 2021-03-05 04:34:05.000 064 14312.54 439.25 54599.17 88888.00 2021-03-05 04:34:06.000 064 14312.31 438.61 54599.22 88888.00 2021-03-05 04:34:07.000 064 14312.61 438.51 54599.33 88888.00 2021-03-05 04:34:08.000 064 14312.63 438.96 54599.19 88888.00 2021-03-05 04:34:09.000 064 14312.47 438.81 54599.11 88888.00 2021-03-05 04:34:10.000 064 14312.58 438.80 54599.07 88888.00 2021-03-05 04:34:11.000 064 14312.38 438.71 54599.15 88888.00 2021-03-05 04:34:12.000 064 14315.58 441.59 54596.24 88888.00 2021-03-05 04:34:13.000 064 14312.56 439.27 54598.98 88888.00 2021-03-05 04:34:14.000 064 14312.47 439.05 54599.05 88888.00 2021-03-05 04:34:15.000 064 14313.07 438.53 54599.15 88888.00 2021-03-05 04:34:16.000 064 14312.49 438.79 54599.22 88888.00 2021-03-05 04:34:17.000 064 14312.63 439.09 54599.03 88888.00 2021-03-05 04:34:18.000 064 14315.55 441.65 54596.09 88888.00 2021-03-05 04:34:19.000 064 14312.63 438.74 54599.00 88888.00 2021-03-05 04:34:20.000 064 14312.57 438.71 54599.02 88888.00 2021-03-05 04:34:21.000 064 14312.53 438.85 54599.01 88888.00 2021-03-05 04:34:22.000 064 14312.63 439.05 54598.99 88888.00 2021-03-05 04:34:23.000 064 14312.33 438.92 54598.71 88888.00 2021-03-05 04:34:24.000 064 14312.35 438.88 54598.89 88888.00 2021-03-05 04:34:25.000 064 14312.57 438.81 54598.79 88888.00 2021-03-05 04:34:26.000 064 14312.53 438.80 54598.75 88888.00 2021-03-05 04:34:27.000 064 14312.60 438.86 54598.65 88888.00 2021-03-05 04:34:28.000 064 14312.77 438.72 54598.63 88888.00 2021-03-05 04:34:29.000 064 14312.68 438.72 54598.70 88888.00 2021-03-05 04:34:30.000 064 14312.70 439.23 54598.73 88888.00 2021-03-05 04:34:31.000 064 14312.66 438.84 54598.64 88888.00 2021-03-05 04:34:32.000 064 14315.71 442.02 54595.71 88888.00 2021-03-05 04:34:33.000 064 14312.71 438.73 54598.35 88888.00 2021-03-05 04:34:34.000 064 14312.76 439.07 54598.40 88888.00 2021-03-05 04:34:35.000 064 14312.69 439.24 54598.49 88888.00 2021-03-05 04:34:36.000 064 14312.63 438.68 54598.51 88888.00 2021-03-05 04:34:37.000 064 14312.71 438.64 54598.40 88888.00 2021-03-05 04:34:38.000 064 14315.84 441.66 54595.39 88888.00 2021-03-05 04:34:39.000 064 14312.61 438.48 54598.17 88888.00 2021-03-05 04:34:40.000 064 14312.64 438.85 54598.19 88888.00 2021-03-05 04:34:41.000 064 14312.43 438.61 54598.06 88888.00 2021-03-05 04:34:42.000 064 14312.88 438.53 54598.18 88888.00 2021-03-05 04:34:43.000 064 14313.15 438.55 54598.09 88888.00 2021-03-05 04:34:44.000 064 14312.49 438.78 54598.17 88888.00 2021-03-05 04:34:45.000 064 14312.47 438.75 54598.11 88888.00 2021-03-05 04:34:46.000 064 14312.33 438.76 54598.10 88888.00 2021-03-05 04:34:47.000 064 14312.34 438.68 54597.86 88888.00 2021-03-05 04:34:48.000 064 14312.50 438.54 54597.91 88888.00 2021-03-05 04:34:49.000 064 14312.39 438.94 54598.03 88888.00 2021-03-05 04:34:50.000 064 14312.49 438.86 54597.91 88888.00 2021-03-05 04:34:51.000 064 14312.40 438.79 54597.98 88888.00 2021-03-05 04:34:52.000 064 14312.29 439.00 54597.88 88888.00 2021-03-05 04:34:53.000 064 14312.36 438.57 54597.80 88888.00 2021-03-05 04:34:54.000 064 14312.27 439.06 54597.71 88888.00 2021-03-05 04:34:55.000 064 14312.37 438.78 54597.71 88888.00 2021-03-05 04:34:56.000 064 14312.84 439.36 54597.16 88888.00 2021-03-05 04:34:57.000 064 14312.70 438.95 54597.16 88888.00 2021-03-05 04:34:58.000 064 14312.65 439.27 54597.09 88888.00 2021-03-05 04:34:59.000 064 14313.18 439.23 54597.07 88888.00 2021-03-05 04:35:00.000 064 14313.07 439.62 54596.59 88888.00 2021-03-05 04:35:01.000 064 14312.78 439.80 54597.15 88888.00 2021-03-05 04:35:02.000 064 14312.89 439.08 54596.80 88888.00 2021-03-05 04:35:03.000 064 14315.66 442.20 54593.98 88888.00 2021-03-05 04:35:04.000 064 14312.86 439.35 54596.93 88888.00 2021-03-05 04:35:05.000 064 14312.97 439.30 54596.86 88888.00 2021-03-05 04:35:06.000 064 14312.80 439.38 54596.93 88888.00 2021-03-05 04:35:07.000 064 14312.88 439.42 54596.82 88888.00 2021-03-05 04:35:08.000 064 14316.06 442.24 54593.85 88888.00 2021-03-05 04:35:09.000 064 14313.25 439.46 54596.59 88888.00 2021-03-05 04:35:10.000 064 14313.18 439.43 54596.75 88888.00 2021-03-05 04:35:11.000 064 14313.18 439.34 54596.91 88888.00 2021-03-05 04:35:12.000 064 14313.34 439.59 54596.82 88888.00 2021-03-05 04:35:13.000 064 14313.42 439.50 54596.70 88888.00 2021-03-05 04:35:14.000 064 14313.39 439.70 54596.75 88888.00 2021-03-05 04:35:15.000 064 14313.42 439.67 54596.65 88888.00 2021-03-05 04:35:16.000 064 14313.44 439.67 54596.56 88888.00 2021-03-05 04:35:17.000 064 14313.63 439.80 54596.64 88888.00 2021-03-05 04:35:18.000 064 14313.51 439.80 54596.49 88888.00 2021-03-05 04:35:19.000 064 14313.51 439.58 54596.55 88888.00 2021-03-05 04:35:20.000 064 14313.65 440.10 54596.55 88888.00 2021-03-05 04:35:21.000 064 14313.55 439.90 54596.53 88888.00 2021-03-05 04:35:22.000 064 14317.59 440.04 54593.35 88888.00 2021-03-05 04:35:23.000 064 14315.16 442.68 54596.41 88888.00 2021-03-05 04:35:24.000 064 14313.69 440.33 54596.65 88888.00 2021-03-05 04:35:25.000 064 14313.83 440.06 54596.49 88888.00 2021-03-05 04:35:26.000 064 14313.81 440.31 54596.60 88888.00 2021-03-05 04:35:27.000 064 14313.96 439.77 54596.49 88888.00 2021-03-05 04:35:28.000 064 14316.79 443.02 54593.62 88888.00 2021-03-05 04:35:29.000 064 14313.51 439.58 54597.12 88888.00 2021-03-05 04:35:30.000 064 14313.83 439.73 54596.96 88888.00 2021-03-05 04:35:31.000 064 14313.89 439.86 54596.97 88888.00 2021-03-05 04:35:32.000 064 14314.15 440.04 54596.96 88888.00 2021-03-05 04:35:33.000 064 14315.39 439.59 54594.24 88888.00 2021-03-05 04:35:34.000 064 14314.46 442.61 54596.84 88888.00 2021-03-05 04:35:35.000 064 14314.32 439.98 54596.93 88888.00 2021-03-05 04:35:36.000 064 14314.43 439.81 54596.84 88888.00 2021-03-05 04:35:37.000 064 14314.49 439.82 54596.88 88888.00 2021-03-05 04:35:38.000 064 14314.34 439.78 54595.21 88888.00 2021-03-05 04:35:39.000 064 14317.51 442.83 54593.85 88888.00 2021-03-05 04:35:40.000 064 14314.69 439.82 54596.93 88888.00 2021-03-05 04:35:41.000 064 14314.72 439.93 54596.95 88888.00 2021-03-05 04:35:42.000 064 14314.77 439.96 54596.63 88888.00 2021-03-05 04:35:43.000 064 14314.69 439.95 54597.18 88888.00 2021-03-05 04:35:44.000 064 14315.18 440.13 54596.94 88888.00 2021-03-05 04:35:45.000 064 14315.43 440.10 54596.57 88888.00 2021-03-05 04:35:46.000 064 14315.18 440.08 54596.91 88888.00 2021-03-05 04:35:47.000 064 14315.11 440.12 54597.03 88888.00 2021-03-05 04:35:48.000 064 14314.91 440.19 54597.08 88888.00 2021-03-05 04:35:49.000 064 14315.22 440.17 54596.94 88888.00 2021-03-05 04:35:50.000 064 14315.14 440.37 54597.03 88888.00 2021-03-05 04:35:51.000 064 14315.18 440.08 54596.98 88888.00 2021-03-05 04:35:52.000 064 14315.07 440.08 54596.83 88888.00 2021-03-05 04:35:53.000 064 14315.25 440.26 54597.10 88888.00 2021-03-05 04:35:54.000 064 14318.19 442.95 54594.21 88888.00 2021-03-05 04:35:55.000 064 14315.52 440.20 54596.67 88888.00 2021-03-05 04:35:56.000 064 14315.33 440.06 54597.12 88888.00 2021-03-05 04:35:57.000 064 14315.64 439.88 54597.08 88888.00 2021-03-05 04:35:58.000 064 14315.42 440.15 54596.97 88888.00 2021-03-05 04:35:59.000 064 14315.46 440.54 54596.90 88888.00 2021-03-05 04:36:00.000 064 14318.31 443.30 54594.12 88888.00 2021-03-05 04:36:01.000 064 14315.61 440.44 54596.96 88888.00 2021-03-05 04:36:02.000 064 14315.27 440.31 54596.93 88888.00 2021-03-05 04:36:03.000 064 14315.65 440.28 54596.92 88888.00 2021-03-05 04:36:04.000 064 14315.79 440.10 54596.94 88888.00 2021-03-05 04:36:05.000 064 14315.76 440.44 54596.89 88888.00 2021-03-05 04:36:06.000 064 14315.71 440.40 54597.10 88888.00 2021-03-05 04:36:07.000 064 14315.76 440.32 54596.97 88888.00 2021-03-05 04:36:08.000 064 14315.77 440.62 54596.87 88888.00 2021-03-05 04:36:09.000 064 14315.90 440.46 54597.06 88888.00 2021-03-05 04:36:10.000 064 14315.94 440.57 54596.88 88888.00 2021-03-05 04:36:11.000 064 14315.87 440.71 54597.03 88888.00 2021-03-05 04:36:12.000 064 14316.24 441.00 54596.62 88888.00 2021-03-05 04:36:13.000 064 14316.15 440.55 54596.97 88888.00 2021-03-05 04:36:14.000 064 14316.46 440.94 54596.68 88888.00 2021-03-05 04:36:15.000 064 14319.06 443.94 54593.98 88888.00 2021-03-05 04:36:16.000 064 14316.54 440.60 54596.92 88888.00 2021-03-05 04:36:17.000 064 14316.29 440.81 54596.97 88888.00 2021-03-05 04:36:18.000 064 14316.33 440.43 54596.86 88888.00 2021-03-05 04:36:19.000 064 14316.38 440.79 54596.92 88888.00 2021-03-05 04:36:20.000 064 14316.64 441.16 54596.47 88888.00 2021-03-05 04:36:21.000 064 14319.36 443.77 54594.06 88888.00 2021-03-05 04:36:22.000 064 14316.69 440.63 54596.89 88888.00 2021-03-05 04:36:23.000 064 14316.66 440.32 54596.86 88888.00 2021-03-05 04:36:24.000 064 14317.04 440.12 54596.90 88888.00 2021-03-05 04:36:25.000 064 14316.94 440.44 54596.88 88888.00 2021-03-05 04:36:26.000 064 14316.97 440.33 54596.88 88888.00 2021-03-05 04:36:27.000 064 14316.96 440.29 54596.83 88888.00 2021-03-05 04:36:28.000 064 14316.97 440.46 54597.04 88888.00 2021-03-05 04:36:29.000 064 14317.35 440.10 54596.75 88888.00 2021-03-05 04:36:30.000 064 14317.15 440.21 54596.91 88888.00 2021-03-05 04:36:31.000 064 14317.00 440.23 54596.31 88888.00 2021-03-05 04:36:32.000 064 14317.52 440.26 54596.87 88888.00 2021-03-05 04:36:33.000 064 14317.05 440.19 54596.92 88888.00 2021-03-05 04:36:34.000 064 14317.16 440.13 54596.84 88888.00 2021-03-05 04:36:35.000 064 14317.44 440.12 54596.36 88888.00 2021-03-05 04:36:36.000 064 14317.23 440.39 54596.59 88888.00 2021-03-05 04:36:37.000 064 14317.28 440.57 54596.79 88888.00 2021-03-05 04:36:38.000 064 14317.12 440.12 54596.82 88888.00 2021-03-05 04:36:39.000 064 14317.17 440.41 54596.47 88888.00 2021-03-05 04:36:40.000 064 14317.31 440.18 54596.52 88888.00 2021-03-05 04:36:41.000 064 14317.23 440.11 54596.53 88888.00 2021-03-05 04:36:42.000 064 14317.12 440.54 54596.52 88888.00 2021-03-05 04:36:43.000 064 14317.16 439.95 54596.63 88888.00 2021-03-05 04:36:44.000 064 14317.34 440.20 54596.61 88888.00 2021-03-05 04:36:45.000 064 14317.22 439.93 54595.85 88888.00 2021-03-05 04:36:46.000 064 14319.97 442.78 54595.16 88888.00 2021-03-05 04:36:47.000 064 14317.16 440.04 54596.51 88888.00 2021-03-05 04:36:48.000 064 14317.24 440.19 54596.54 88888.00 2021-03-05 04:36:49.000 064 14317.18 440.21 54596.35 88888.00 2021-03-05 04:36:50.000 064 14317.50 439.75 54596.33 88888.00 2021-03-05 04:36:51.000 064 14320.07 442.78 54593.53 88888.00 2021-03-05 04:36:52.000 064 14317.28 440.31 54596.34 88888.00 2021-03-05 04:36:53.000 064 14317.47 439.67 54596.33 88888.00 2021-03-05 04:36:54.000 064 14317.40 439.77 54595.99 88888.00 2021-03-05 04:36:55.000 064 14317.43 439.55 54595.96 88888.00 2021-03-05 04:36:56.000 064 14317.36 439.79 54596.24 88888.00 2021-03-05 04:36:57.000 064 14317.60 439.67 54596.21 88888.00 2021-03-05 04:36:58.000 064 14317.41 439.46 54596.23 88888.00 2021-03-05 04:36:59.000 064 14317.36 439.51 54596.19 88888.00 2021-03-05 04:37:00.000 064 14317.33 439.21 54596.20 88888.00 2021-03-05 04:37:01.000 064 14317.39 439.36 54596.17 88888.00 2021-03-05 04:37:02.000 064 14317.33 439.52 54595.72 88888.00 2021-03-05 04:37:03.000 064 14317.53 439.40 54595.94 88888.00 2021-03-05 04:37:04.000 064 14320.32 442.07 54593.08 88888.00 2021-03-05 04:37:05.000 064 14317.23 439.18 54595.45 88888.00 2021-03-05 04:37:06.000 064 14317.30 439.25 54595.93 88888.00 2021-03-05 04:37:07.000 064 14317.86 438.86 54595.65 88888.00 2021-03-05 04:37:08.000 064 14317.38 439.38 54596.02 88888.00 2021-03-05 04:37:09.000 064 14317.32 439.18 54595.90 88888.00 2021-03-05 04:37:10.000 064 14319.94 442.62 54593.36 88888.00 2021-03-05 04:37:11.000 064 14317.19 439.30 54595.77 88888.00 2021-03-05 04:37:12.000 064 14317.33 439.31 54595.79 88888.00 2021-03-05 04:37:13.000 064 14317.17 439.07 54595.77 88888.00 2021-03-05 04:37:14.000 064 14317.43 439.22 54595.63 88888.00 2021-03-05 04:37:15.000 064 14317.01 439.28 54595.58 88888.00 2021-03-05 04:37:16.000 064 14317.14 439.55 54595.71 88888.00 2021-03-05 04:37:17.000 064 14316.98 439.74 54595.33 88888.00 2021-03-05 04:37:18.000 064 14317.02 439.51 54595.58 88888.00 2021-03-05 04:37:19.000 064 14317.29 439.44 54595.46 88888.00 2021-03-05 04:37:20.000 064 14316.97 439.36 54595.37 88888.00 2021-03-05 04:37:21.000 064 14317.78 439.36 54592.66 88888.00 2021-03-05 04:37:22.000 064 14318.48 442.30 54595.32 88888.00 2021-03-05 04:37:23.000 064 14317.07 439.50 54595.33 88888.00 2021-03-05 04:37:24.000 064 14317.03 439.54 54595.03 88888.00 2021-03-05 04:37:25.000 064 14317.00 439.12 54595.26 88888.00 2021-03-05 04:37:26.000 064 14316.99 439.18 54595.12 88888.00 2021-03-05 04:37:27.000 064 14316.78 439.92 54595.05 88888.00 2021-03-05 04:37:28.000 064 14316.93 439.43 54595.15 88888.00 2021-03-05 04:37:29.000 064 14316.98 439.12 54595.12 88888.00 2021-03-05 04:37:30.000 064 14317.13 439.20 54594.91 88888.00 2021-03-05 04:37:31.000 064 14317.00 439.01 54594.63 88888.00 2021-03-05 04:37:32.000 064 14317.12 439.27 54594.84 88888.00 2021-03-05 04:37:33.000 064 14317.03 439.37 54594.98 88888.00 2021-03-05 04:37:34.000 064 14317.07 439.58 54594.51 88888.00 2021-03-05 04:37:35.000 064 14316.99 439.14 54594.92 88888.00 2021-03-05 04:37:36.000 064 14317.09 439.11 54594.80 88888.00 2021-03-05 04:37:37.000 064 14320.12 442.09 54591.93 88888.00 2021-03-05 04:37:38.000 064 14317.17 439.33 54594.77 88888.00 2021-03-05 04:37:39.000 064 14317.41 439.52 54594.74 88888.00 2021-03-05 04:37:40.000 064 14317.22 439.13 54594.89 88888.00 2021-03-05 04:37:41.000 064 14317.26 439.05 54594.41 88888.00 2021-03-05 04:37:42.000 064 14317.14 439.25 54594.62 88888.00 2021-03-05 04:37:43.000 064 14319.80 442.20 54591.82 88888.00 2021-03-05 04:37:44.000 064 14317.18 439.70 54594.45 88888.00 2021-03-05 04:37:45.000 064 14316.90 439.15 54594.77 88888.00 2021-03-05 04:37:46.000 064 14317.27 439.15 54594.74 88888.00 2021-03-05 04:37:47.000 064 14317.74 439.33 54594.45 88888.00 2021-03-05 04:37:48.000 064 14317.18 439.27 54594.30 88888.00 2021-03-05 04:37:49.000 064 14316.96 439.58 54594.45 88888.00 2021-03-05 04:37:50.000 064 14316.98 439.11 54594.46 88888.00 2021-03-05 04:37:51.000 064 14317.16 439.13 54594.28 88888.00 2021-03-05 04:37:52.000 064 14317.78 439.37 54594.26 88888.00 2021-03-05 04:37:53.000 064 14317.24 439.38 54594.22 88888.00 2021-03-05 04:37:54.000 064 14317.14 439.24 54594.22 88888.00 2021-03-05 04:37:55.000 064 14316.99 439.33 54594.28 88888.00 2021-03-05 04:37:56.000 064 14317.33 439.19 54594.19 88888.00 2021-03-05 04:37:57.000 064 14317.60 439.47 54593.88 88888.00 2021-03-05 04:37:58.000 064 14317.19 439.41 54594.02 88888.00 2021-03-05 04:37:59.000 064 14317.08 439.05 54593.98 88888.00 2021-03-05 04:38:00.000 064 14317.28 439.23 54594.03 88888.00 2021-03-05 04:38:01.000 064 14317.27 439.42 54594.04 88888.00 2021-03-05 04:38:02.000 064 14320.53 442.28 54591.05 88888.00 2021-03-05 04:38:03.000 064 14317.51 439.44 54593.87 88888.00 2021-03-05 04:38:04.000 064 14317.62 439.35 54593.87 88888.00 2021-03-05 04:38:05.000 064 14317.48 439.19 54593.88 88888.00 2021-03-05 04:38:06.000 064 14317.71 439.70 54593.81 88888.00 2021-03-05 04:38:07.000 064 14317.94 439.68 54593.66 88888.00 2021-03-05 04:38:08.000 064 14320.46 442.20 54590.72 88888.00 2021-03-05 04:38:09.000 064 14317.62 439.70 54593.71 88888.00 2021-03-05 04:38:10.000 064 14317.55 439.44 54593.66 88888.00 2021-03-05 04:38:11.000 064 14317.75 439.24 54593.68 88888.00 2021-03-05 04:38:12.000 064 14317.77 439.38 54593.76 88888.00 2021-03-05 04:38:13.000 064 14317.63 439.10 54593.62 88888.00 2021-03-05 04:38:14.000 064 14317.78 439.32 54593.59 88888.00 2021-03-05 04:38:15.000 064 14317.61 439.50 54593.71 88888.00 2021-03-05 04:38:16.000 064 14317.79 439.43 54593.48 88888.00 2021-03-05 04:38:17.000 064 14317.83 439.81 54593.45 88888.00 2021-03-05 04:38:18.000 064 14317.80 439.20 54593.54 88888.00 2021-03-05 04:38:19.000 064 14317.88 439.51 54593.50 88888.00 2021-03-05 04:38:20.000 064 14317.99 439.11 54593.63 88888.00 2021-03-05 04:38:21.000 064 14317.98 439.33 54593.59 88888.00 2021-03-05 04:38:22.000 064 14317.97 439.14 54593.44 88888.00 2021-03-05 04:38:23.000 064 14317.92 439.28 54593.44 88888.00 2021-03-05 04:38:24.000 064 14317.93 438.95 54593.32 88888.00 2021-03-05 04:38:25.000 064 14317.83 439.12 54593.45 88888.00 2021-03-05 04:38:26.000 064 14318.03 439.36 54593.38 88888.00 2021-03-05 04:38:27.000 064 14318.06 439.34 54593.26 88888.00 2021-03-05 04:38:28.000 064 14318.05 439.20 54593.31 88888.00 2021-03-05 04:38:29.000 064 14318.13 439.37 54593.32 88888.00 2021-03-05 04:38:30.000 064 14318.22 438.99 54593.37 88888.00 2021-03-05 04:38:31.000 064 14318.18 439.03 54593.28 88888.00 2021-03-05 04:38:32.000 064 14320.79 439.68 54590.38 88888.00 2021-03-05 04:38:33.000 064 14318.36 442.00 54593.25 88888.00 2021-03-05 04:38:34.000 064 14318.68 439.13 54593.28 88888.00 2021-03-05 04:38:35.000 064 14318.49 439.07 54593.35 88888.00 2021-03-05 04:38:36.000 064 14318.49 438.98 54593.30 88888.00 2021-03-05 04:38:37.000 064 14318.57 439.46 54593.26 88888.00 2021-03-05 04:38:38.000 064 14321.35 442.23 54590.36 88888.00 2021-03-05 04:38:39.000 064 14318.64 439.42 54593.17 88888.00 2021-03-05 04:38:40.000 064 14318.54 439.38 54593.17 88888.00 2021-03-05 04:38:41.000 064 14318.37 439.56 54593.18 88888.00 2021-03-05 04:38:42.000 064 14318.74 439.69 54593.19 88888.00 2021-03-05 04:38:43.000 064 14318.86 439.91 54593.17 88888.00 2021-03-05 04:38:44.000 064 14318.87 439.72 54593.21 88888.00 2021-03-05 04:38:45.000 064 14318.91 439.51 54593.05 88888.00 2021-03-05 04:38:46.000 064 14318.97 439.44 54593.30 88888.00 2021-03-05 04:38:47.000 064 14319.23 439.43 54592.69 88888.00 2021-03-05 04:38:48.000 064 14319.02 439.61 54593.25 88888.00 2021-03-05 04:38:49.000 064 14319.11 439.81 54593.13 88888.00 2021-03-05 04:38:50.000 064 14319.05 439.45 54593.29 88888.00 2021-03-05 04:38:51.000 064 14319.67 439.22 54588.81 88888.00 2021-03-05 04:38:52.000 064 14322.15 442.18 54590.23 88888.00 2021-03-05 04:38:53.000 064 14319.29 439.42 54593.17 88888.00 2021-03-05 04:38:54.000 064 14319.36 439.38 54593.11 88888.00 2021-03-05 04:38:55.000 064 14319.25 439.24 54593.22 88888.00 2021-03-05 04:38:56.000 064 14319.33 439.38 54593.16 88888.00 2021-03-05 04:38:57.000 064 14319.91 439.18 54592.92 88888.00 2021-03-05 04:38:58.000 064 14322.19 442.25 54590.42 88888.00 2021-03-05 04:38:59.000 064 14319.69 439.71 54593.23 88888.00 2021-03-05 04:39:00.000 064 14319.39 439.14 54593.22 88888.00 2021-03-05 04:39:01.000 064 14319.35 439.09 54593.25 88888.00 2021-03-05 04:39:02.000 064 14319.52 439.09 54593.24 88888.00 2021-03-05 04:39:03.000 064 14319.61 439.15 54593.19 88888.00 2021-03-05 04:39:04.000 064 14319.52 439.19 54593.16 88888.00 2021-03-05 04:39:05.000 064 14319.30 439.16 54593.40 88888.00 2021-03-05 04:39:06.000 064 14319.39 439.11 54593.25 88888.00 2021-03-05 04:39:07.000 064 14319.60 438.99 54593.13 88888.00 2021-03-05 04:39:08.000 064 14319.54 438.94 54593.19 88888.00 2021-03-05 04:39:09.000 064 14319.66 438.83 54593.19 88888.00 2021-03-05 04:39:10.000 064 14319.60 439.42 54593.21 88888.00 2021-03-05 04:39:11.000 064 14319.58 439.07 54593.11 88888.00 2021-03-05 04:39:12.000 064 14319.60 439.12 54593.02 88888.00 2021-03-05 04:39:13.000 064 14319.86 439.57 54593.15 88888.00 2021-03-05 04:39:14.000 064 14319.73 439.38 54593.15 88888.00 2021-03-05 04:39:15.000 064 14319.82 439.40 54593.36 88888.00 2021-03-05 04:39:16.000 064 14320.00 439.69 54593.09 88888.00 2021-03-05 04:39:17.000 064 14319.71 439.45 54593.13 88888.00 2021-03-05 04:39:18.000 064 14319.72 439.47 54593.16 88888.00 2021-03-05 04:39:19.000 064 14320.15 439.77 54593.24 88888.00 2021-03-05 04:39:20.000 064 14320.03 439.67 54593.12 88888.00 2021-03-05 04:39:21.000 064 14320.10 439.93 54592.98 88888.00 2021-03-05 04:39:22.000 064 14323.11 440.69 54590.23 88888.00 2021-03-05 04:39:23.000 064 14320.28 440.97 54593.13 88888.00 2021-03-05 04:39:24.000 064 14320.51 439.77 54593.12 88888.00 2021-03-05 04:39:25.000 064 14320.59 439.75 54593.15 88888.00 2021-03-05 04:39:26.000 064 14320.80 440.05 54593.09 88888.00 2021-03-05 04:39:27.000 064 14320.49 439.58 54592.75 88888.00 2021-03-05 04:39:28.000 064 14323.82 442.48 54590.09 88888.00 2021-03-05 04:39:29.000 064 14320.93 439.77 54593.22 88888.00 2021-03-05 04:39:30.000 064 14320.90 439.69 54593.28 88888.00 2021-03-05 04:39:31.000 064 14320.80 439.88 54593.34 88888.00 2021-03-05 04:39:32.000 064 14320.80 439.43 54593.13 88888.00 2021-03-05 04:39:33.000 064 14321.04 439.53 54593.18 88888.00 2021-03-05 04:39:34.000 064 14321.14 439.23 54592.83 88888.00 2021-03-05 04:39:35.000 064 14321.04 439.41 54593.18 88888.00 2021-03-05 04:39:36.000 064 14321.00 439.56 54593.20 88888.00 2021-03-05 04:39:37.000 064 14321.00 439.52 54593.27 88888.00 2021-03-05 04:39:38.000 064 14321.07 439.47 54593.18 88888.00 2021-03-05 04:39:39.000 064 14321.24 440.10 54593.23 88888.00 2021-03-05 04:39:40.000 064 14321.12 439.46 54593.34 88888.00 2021-03-05 04:39:41.000 064 14321.44 439.59 54593.19 88888.00 2021-03-05 04:39:42.000 064 14321.18 439.48 54593.41 88888.00 2021-03-05 04:39:43.000 064 14321.22 439.46 54593.18 88888.00 2021-03-05 04:39:44.000 064 14321.15 440.08 54593.06 88888.00 2021-03-05 04:39:45.000 064 14321.31 439.27 54593.29 88888.00 2021-03-05 04:39:46.000 064 14321.14 439.49 54593.33 88888.00 2021-03-05 04:39:47.000 064 14321.35 439.37 54593.36 88888.00 2021-03-05 04:39:48.000 064 14321.24 439.40 54593.23 88888.00 2021-03-05 04:39:49.000 064 14324.10 442.31 54590.37 88888.00 2021-03-05 04:39:50.000 064 14321.22 439.31 54593.21 88888.00 2021-03-05 04:39:51.000 064 14321.26 439.66 54593.22 88888.00 2021-03-05 04:39:52.000 064 14321.11 439.54 54593.19 88888.00 2021-03-05 04:39:53.000 064 14321.51 439.21 54593.10 88888.00 2021-03-05 04:39:54.000 064 14321.42 439.06 54593.17 88888.00 2021-03-05 04:39:55.000 064 14324.11 442.20 54590.31 88888.00 2021-03-05 04:39:56.000 064 14321.40 439.80 54593.09 88888.00 2021-03-05 04:39:57.000 064 14321.41 439.13 54593.19 88888.00 2021-03-05 04:39:58.000 064 14321.67 439.25 54592.82 88888.00 2021-03-05 04:39:59.000 064 14321.46 438.97 54592.99 88888.00 2021-03-05 04:40:00.000 064 14321.25 439.41 54593.12 88888.00 2021-03-05 04:40:01.000 064 14321.81 439.24 54593.01 88888.00 2021-03-05 04:40:02.000 064 14321.53 439.62 54593.03 88888.00 2021-03-05 04:40:03.000 064 14321.31 439.16 54592.99 88888.00 2021-03-05 04:40:04.000 064 14321.40 439.30 54592.81 88888.00 2021-03-05 04:40:05.000 064 14321.37 439.17 54593.01 88888.00 2021-03-05 04:40:06.000 064 14321.31 439.36 54592.81 88888.00 2021-03-05 04:40:07.000 064 14321.18 439.19 54592.83 88888.00 2021-03-05 04:40:08.000 064 14324.13 442.13 54589.94 88888.00 2021-03-05 04:40:09.000 064 14321.17 439.34 54592.76 88888.00 2021-03-05 04:40:10.000 064 14321.50 439.14 54592.82 88888.00 2021-03-05 04:40:11.000 064 14321.25 439.66 54592.69 88888.00 2021-03-05 04:40:12.000 064 14321.20 439.02 54592.76 88888.00 2021-03-05 04:40:13.000 064 14320.86 439.35 54592.69 88888.00 2021-03-05 04:40:14.000 064 14321.13 439.28 54592.56 88888.00 2021-03-05 04:40:15.000 064 14321.13 439.33 54592.27 88888.00 2021-03-05 04:40:16.000 064 14320.93 439.24 54592.48 88888.00 2021-03-05 04:40:17.000 064 14320.78 439.08 54592.53 88888.00 2021-03-05 04:40:18.000 064 14321.18 439.21 54592.42 88888.00 2021-03-05 04:40:19.000 064 14320.95 439.37 54592.23 88888.00 2021-03-05 04:40:20.000 064 14323.67 442.27 54590.91 88888.00 2021-03-05 04:40:21.000 064 14320.78 439.29 54592.50 88888.00 2021-03-05 04:40:22.000 064 14320.66 439.10 54592.43 88888.00 2021-03-05 04:40:23.000 064 14320.78 439.07 54592.31 88888.00 2021-03-05 04:40:24.000 064 14320.87 439.18 54592.23 88888.00 2021-03-05 04:40:25.000 064 14323.61 441.96 54589.42 88888.00 2021-03-05 04:40:26.000 064 14320.73 439.12 54592.05 88888.00 2021-03-05 04:40:27.000 064 14320.79 439.28 54592.18 88888.00 2021-03-05 04:40:28.000 064 14320.79 438.98 54592.27 88888.00 2021-03-05 04:40:29.000 064 14320.68 438.86 54591.58 88888.00 2021-03-05 04:40:30.000 064 14320.60 438.86 54592.11 88888.00 2021-03-05 04:40:31.000 064 14321.01 439.02 54592.01 88888.00 2021-03-05 04:40:32.000 064 14320.54 438.81 54592.10 88888.00 2021-03-05 04:40:33.000 064 14320.56 438.83 54591.95 88888.00 2021-03-05 04:40:34.000 064 14320.81 438.72 54591.81 88888.00 2021-03-05 04:40:35.000 064 14323.43 441.65 54588.94 88888.00 2021-03-05 04:40:36.000 064 14320.61 438.65 54591.87 88888.00 2021-03-05 04:40:37.000 064 14320.56 438.72 54591.97 88888.00 2021-03-05 04:40:38.000 064 14320.52 438.57 54591.75 88888.00 2021-03-05 04:40:39.000 064 14320.74 438.94 54591.82 88888.00 2021-03-05 04:40:40.000 064 14320.60 438.65 54591.71 88888.00 2021-03-05 04:40:41.000 064 14323.41 441.57 54586.64 88888.00 2021-03-05 04:40:42.000 064 14323.61 441.53 54588.66 88888.00 2021-03-05 04:40:43.000 064 14320.72 438.61 54591.56 88888.00 2021-03-05 04:40:44.000 064 14321.38 439.00 54591.56 88888.00 2021-03-05 04:40:45.000 064 14321.05 438.51 54591.64 88888.00 2021-03-05 04:40:46.000 064 14320.92 438.69 54591.53 88888.00 2021-03-05 04:40:47.000 064 14320.68 438.86 54591.42 88888.00 2021-03-05 04:40:48.000 064 14323.58 441.46 54588.54 88888.00 2021-03-05 04:40:49.000 064 14321.20 438.76 54591.43 88888.00 2021-03-05 04:40:50.000 064 14320.87 438.85 54591.48 88888.00 2021-03-05 04:40:51.000 064 14321.19 439.01 54591.61 88888.00 2021-03-05 04:40:52.000 064 14321.15 438.70 54591.43 88888.00 2021-03-05 04:40:53.000 064 14321.37 438.99 54591.45 88888.00 2021-03-05 04:40:54.000 064 14321.06 438.80 54591.13 88888.00 2021-03-05 04:40:55.000 064 14321.19 438.75 54588.72 88888.00 2021-03-05 04:40:56.000 064 14322.63 441.59 54591.38 88888.00 2021-03-05 04:40:57.000 064 14321.14 438.95 54591.26 88888.00 2021-03-05 04:40:58.000 064 14320.98 438.71 54591.44 88888.00 2021-03-05 04:40:59.000 064 14321.25 438.86 54591.37 88888.00 2021-03-05 04:41:00.000 064 14321.24 439.12 54591.31 88888.00 2021-03-05 04:41:01.000 064 14321.28 438.88 54591.22 88888.00 2021-03-05 04:41:02.000 064 14321.23 438.82 54591.32 88888.00 2021-03-05 04:41:03.000 064 14321.18 438.98 54591.35 88888.00 2021-03-05 04:41:04.000 064 14321.14 438.97 54591.24 88888.00 2021-03-05 04:41:05.000 064 14321.25 438.81 54591.24 88888.00 2021-03-05 04:41:06.000 064 14321.82 439.21 54591.32 88888.00 2021-03-05 04:41:07.000 064 14321.24 438.80 54591.32 88888.00 2021-03-05 04:41:08.000 064 14321.56 439.13 54591.36 88888.00 2021-03-05 04:41:09.000 064 14321.72 438.86 54590.75 88888.00 2021-03-05 04:41:10.000 064 14321.62 439.18 54591.16 88888.00 2021-03-05 04:41:11.000 064 14321.88 439.01 54591.23 88888.00 2021-03-05 04:41:12.000 064 14321.58 438.81 54591.36 88888.00 2021-03-05 04:41:13.000 064 14321.77 438.88 54591.24 88888.00 2021-03-05 04:41:14.000 064 14321.83 438.89 54591.23 88888.00 2021-03-05 04:41:15.000 064 14322.02 438.84 54591.25 88888.00 2021-03-05 04:41:16.000 064 14324.97 441.70 54588.42 88888.00 2021-03-05 04:41:17.000 064 14321.96 438.90 54591.43 88888.00 2021-03-05 04:41:18.000 064 14322.04 439.19 54591.26 88888.00 2021-03-05 04:41:19.000 064 14322.11 439.04 54591.30 88888.00 2021-03-05 04:41:20.000 064 14322.19 439.27 54591.37 88888.00 2021-03-05 04:41:21.000 064 14322.88 438.87 54591.34 88888.00 2021-03-05 04:41:22.000 064 14325.15 441.75 54588.60 88888.00 2021-03-05 04:41:23.000 064 14322.47 438.71 54591.47 88888.00 2021-03-05 04:41:24.000 064 14322.55 438.88 54591.44 88888.00 2021-03-05 04:41:25.000 064 14322.51 438.90 54591.49 88888.00 2021-03-05 04:41:26.000 064 14322.69 438.99 54591.40 88888.00 2021-03-05 04:41:27.000 064 14322.66 439.05 54591.66 88888.00 2021-03-05 04:41:28.000 064 14323.05 439.24 54591.33 88888.00 2021-03-05 04:41:29.000 064 14322.69 438.90 54591.49 88888.00 2021-03-05 04:41:30.000 064 14322.85 439.04 54591.55 88888.00 2021-03-05 04:41:31.000 064 14322.57 438.86 54591.11 88888.00 2021-03-05 04:41:32.000 064 14322.91 438.80 54591.52 88888.00 2021-03-05 04:41:33.000 064 14323.05 438.56 54591.45 88888.00 2021-03-05 04:41:34.000 064 14323.01 438.77 54590.94 88888.00 2021-03-05 04:41:35.000 064 14323.06 438.78 54591.69 88888.00 2021-03-05 04:41:36.000 064 14322.95 438.67 54591.47 88888.00 2021-03-05 04:41:37.000 064 14323.10 438.61 54591.46 88888.00 2021-03-05 04:41:38.000 064 14323.26 438.56 54591.56 88888.00 2021-03-05 04:41:39.000 064 14323.23 438.36 54591.61 88888.00 2021-03-05 04:41:40.000 064 14322.96 438.02 54591.85 88888.00 2021-03-05 04:41:41.000 064 14326.47 438.24 54587.54 88888.00 2021-03-05 04:41:42.000 064 14325.76 440.89 54590.30 88888.00 2021-03-05 04:41:43.000 064 14322.90 438.18 54591.58 88888.00 2021-03-05 04:41:44.000 064 14322.82 437.94 54591.60 88888.00 2021-03-05 04:41:45.000 064 14323.19 438.20 54591.65 88888.00 2021-03-05 04:41:46.000 064 14323.27 437.88 54591.70 88888.00 2021-03-05 04:41:47.000 064 14325.95 440.63 54589.20 88888.00 2021-03-05 04:41:48.000 064 14323.37 437.79 54591.67 88888.00 2021-03-05 04:41:49.000 064 14323.15 437.69 54591.73 88888.00 2021-03-05 04:41:50.000 064 14323.20 437.60 54591.68 88888.00 2021-03-05 04:41:51.000 064 14323.31 437.84 54591.60 88888.00 2021-03-05 04:41:52.000 064 14323.12 437.62 54590.21 88888.00 2021-03-05 04:41:53.000 064 14326.60 440.19 54591.58 88888.00 2021-03-05 04:41:54.000 064 14323.25 437.39 54591.84 88888.00 2021-03-05 04:41:55.000 064 14323.40 437.58 54591.70 88888.00 2021-03-05 04:41:56.000 064 14323.51 437.30 54591.84 88888.00 2021-03-05 04:41:57.000 064 14323.50 437.11 54591.73 88888.00 2021-03-05 04:41:58.000 064 14323.36 437.42 54591.75 88888.00 2021-03-05 04:41:59.000 064 14323.32 437.09 54591.87 88888.00 2021-03-05 04:42:00.000 064 14323.75 436.98 54591.64 88888.00 2021-03-05 04:42:01.000 064 14324.08 436.54 54591.57 88888.00 2021-03-05 04:42:02.000 064 14323.40 436.93 54591.78 88888.00 2021-03-05 04:42:03.000 064 14323.43 437.19 54591.68 88888.00 2021-03-05 04:42:04.000 064 14323.51 436.59 54591.84 88888.00 2021-03-05 04:42:05.000 064 14323.45 436.38 54591.68 88888.00 2021-03-05 04:42:06.000 064 14323.47 436.70 54591.67 88888.00 2021-03-05 04:42:07.000 064 14323.64 436.38 54591.68 88888.00 2021-03-05 04:42:08.000 064 14323.58 436.64 54591.94 88888.00 2021-03-05 04:42:09.000 064 14323.45 436.77 54591.76 88888.00 2021-03-05 04:42:10.000 064 14323.60 436.42 54591.68 88888.00 2021-03-05 04:42:11.000 064 14323.72 436.88 54591.69 88888.00 2021-03-05 04:42:12.000 064 14323.67 436.32 54591.61 88888.00 2021-03-05 04:42:13.000 064 14326.52 439.24 54588.85 88888.00 2021-03-05 04:42:14.000 064 14323.73 436.35 54591.73 88888.00 2021-03-05 04:42:15.000 064 14323.51 435.96 54591.50 88888.00 2021-03-05 04:42:16.000 064 14323.51 435.95 54591.49 88888.00 2021-03-05 04:42:17.000 064 14323.79 436.22 54591.58 88888.00 2021-03-05 04:42:18.000 064 14323.62 435.97 54591.57 88888.00 2021-03-05 04:42:19.000 064 14326.40 438.63 54589.38 88888.00 2021-03-05 04:42:20.000 064 14323.67 435.89 54591.67 88888.00 2021-03-05 04:42:21.000 064 14323.66 435.66 54591.47 88888.00 2021-03-05 04:42:22.000 064 14323.69 435.99 54591.52 88888.00 2021-03-05 04:42:23.000 064 14323.63 435.80 54591.26 88888.00 2021-03-05 04:42:24.000 064 14323.57 435.47 54591.37 88888.00 2021-03-05 04:42:25.000 064 14323.64 435.34 54591.38 88888.00 2021-03-05 04:42:26.000 064 14323.58 435.38 54591.35 88888.00 2021-03-05 04:42:27.000 064 14323.73 435.49 54591.42 88888.00 2021-03-05 04:42:28.000 064 14323.67 435.58 54591.17 88888.00 2021-03-05 04:42:29.000 064 14323.42 435.07 54591.48 88888.00 2021-03-05 04:42:30.000 064 14323.59 434.76 54591.52 88888.00 2021-03-05 04:42:31.000 064 14323.72 435.04 54591.37 88888.00 2021-03-05 04:42:32.000 064 14323.62 435.09 54591.32 88888.00 2021-03-05 04:42:33.000 064 14323.69 434.94 54591.40 88888.00 2021-03-05 04:42:34.000 064 14323.49 434.74 54591.41 88888.00 2021-03-05 04:42:35.000 064 14323.60 435.01 54587.35 88888.00 2021-03-05 04:42:36.000 064 14326.49 437.64 54588.14 88888.00 2021-03-05 04:42:37.000 064 14323.65 434.77 54591.43 88888.00 2021-03-05 04:42:38.000 064 14323.57 434.37 54591.44 88888.00 2021-03-05 04:42:39.000 064 14323.49 434.57 54591.54 88888.00 2021-03-05 04:42:40.000 064 14323.64 434.69 54591.05 88888.00 2021-03-05 04:42:41.000 064 14323.70 434.55 54591.22 88888.00 2021-03-05 04:42:42.000 064 14326.72 437.45 54588.16 88888.00 2021-03-05 04:42:43.000 064 14323.83 434.54 54591.18 88888.00 2021-03-05 04:42:44.000 064 14323.67 434.40 54591.24 88888.00 2021-03-05 04:42:45.000 064 14323.74 434.75 54591.12 88888.00 2021-03-05 04:42:46.000 064 14323.88 434.30 54590.73 88888.00 2021-03-05 04:42:47.000 064 14323.76 434.55 54591.01 88888.00 2021-03-05 04:42:48.000 064 14323.88 434.62 54591.05 88888.00 2021-03-05 04:42:49.000 064 14324.01 434.33 54591.18 88888.00 2021-03-05 04:42:50.000 064 14323.80 434.25 54590.95 88888.00 2021-03-05 04:42:51.000 064 14324.15 434.23 54591.18 88888.00 2021-03-05 04:42:52.000 064 14323.94 434.22 54591.21 88888.00 2021-03-05 04:42:53.000 064 14323.90 434.24 54591.14 88888.00 2021-03-05 04:42:54.000 064 14323.99 434.11 54591.00 88888.00 2021-03-05 04:42:55.000 064 14323.99 434.17 54590.74 88888.00 2021-03-05 04:42:56.000 064 14324.41 434.09 54591.05 88888.00 2021-03-05 04:42:57.000 064 14323.94 433.93 54591.14 88888.00 2021-03-05 04:42:58.000 064 14324.04 434.11 54591.07 88888.00 2021-03-05 04:42:59.000 064 14324.09 433.99 54591.11 88888.00 2021-03-05 04:43:00.000 064 14323.94 433.83 54590.94 88888.00 2021-03-05 04:43:01.000 064 14324.02 434.10 54591.08 88888.00 2021-03-05 04:43:02.000 064 14323.95 433.65 54590.99 88888.00 2021-03-05 04:43:03.000 064 14324.09 433.89 54591.22 88888.00 2021-03-05 04:43:04.000 064 14323.85 433.90 54591.14 88888.00 2021-03-05 04:43:05.000 064 14323.97 433.97 54591.04 88888.00 2021-03-05 04:43:06.000 064 14327.02 434.68 54588.22 88888.00 2021-03-05 04:43:07.000 064 14323.75 435.28 54591.10 88888.00 2021-03-05 04:43:08.000 064 14323.83 434.33 54591.13 88888.00 2021-03-05 04:43:09.000 064 14323.76 433.88 54590.99 88888.00 2021-03-05 04:43:10.000 064 14323.86 433.66 54591.21 88888.00 2021-03-05 04:43:11.000 064 14323.65 433.70 54591.17 88888.00 2021-03-05 04:43:12.000 064 14326.47 436.79 54588.20 88888.00 2021-03-05 04:43:13.000 064 14323.79 433.96 54591.07 88888.00 2021-03-05 04:43:14.000 064 14323.59 433.73 54591.01 88888.00 2021-03-05 04:43:15.000 064 14323.78 433.59 54591.24 88888.00 2021-03-05 04:43:16.000 064 14323.74 433.43 54591.17 88888.00 2021-03-05 04:43:17.000 064 14323.65 433.45 54591.21 88888.00 2021-03-05 04:43:18.000 064 14323.61 433.93 54591.20 88888.00 2021-03-05 04:43:19.000 064 14323.83 433.36 54591.19 88888.00 2021-03-05 04:43:20.000 064 14323.70 433.36 54591.20 88888.00 2021-03-05 04:43:21.000 064 14323.60 433.37 54590.61 88888.00 2021-03-05 04:43:22.000 064 14323.66 433.39 54591.07 88888.00 2021-03-05 04:43:23.000 064 14323.98 433.26 54591.05 88888.00 2021-03-05 04:43:24.000 064 14323.52 433.26 54591.23 88888.00 2021-03-05 04:43:25.000 064 14323.58 433.40 54590.74 88888.00 2021-03-05 04:43:26.000 064 14323.62 433.07 54591.13 88888.00 2021-03-05 04:43:27.000 064 14323.54 433.39 54590.86 88888.00 2021-03-05 04:43:28.000 064 14323.50 433.68 54590.80 88888.00 2021-03-05 04:43:29.000 064 14323.83 433.00 54591.22 88888.00 2021-03-05 04:43:30.000 064 14326.37 436.54 54588.36 88888.00 2021-03-05 04:43:31.000 064 14323.64 433.19 54590.96 88888.00 2021-03-05 04:43:32.000 064 14323.69 432.99 54591.09 88888.00 2021-03-05 04:43:33.000 064 14323.55 432.66 54591.23 88888.00 2021-03-05 04:43:34.000 064 14323.59 433.03 54591.12 88888.00 2021-03-05 04:43:35.000 064 14323.27 433.17 54591.12 88888.00 2021-03-05 04:43:36.000 064 14326.49 435.84 54588.07 88888.00 2021-03-05 04:43:37.000 064 14323.30 432.97 54591.07 88888.00 2021-03-05 04:43:38.000 064 14323.54 432.94 54590.96 88888.00 2021-03-05 04:43:39.000 064 14323.49 432.83 54591.14 88888.00 2021-03-05 04:43:40.000 064 14323.50 432.84 54590.69 88888.00 2021-03-05 04:43:41.000 064 14323.58 432.89 54590.73 88888.00 2021-03-05 04:43:42.000 064 14323.51 433.17 54590.95 88888.00 2021-03-05 04:43:43.000 064 14326.62 435.80 54589.85 88888.00 2021-03-05 04:43:44.000 064 14323.66 432.81 54591.00 88888.00 2021-03-05 04:43:45.000 064 14323.65 432.71 54590.94 88888.00 2021-03-05 04:43:46.000 064 14323.57 432.89 54590.97 88888.00 2021-03-05 04:43:47.000 064 14323.64 432.65 54591.14 88888.00 2021-03-05 04:43:48.000 064 14323.96 432.47 54591.05 88888.00 2021-03-05 04:43:49.000 064 14323.82 432.69 54590.88 88888.00 2021-03-05 04:43:50.000 064 14323.64 432.61 54590.70 88888.00 2021-03-05 04:43:51.000 064 14323.70 432.67 54590.93 88888.00 2021-03-05 04:43:52.000 064 14323.73 432.91 54590.97 88888.00 2021-03-05 04:43:53.000 064 14323.78 432.75 54591.00 88888.00 2021-03-05 04:43:54.000 064 14323.95 432.58 54591.09 88888.00 2021-03-05 04:43:55.000 064 14324.04 432.67 54591.00 88888.00 2021-03-05 04:43:56.000 064 14324.04 432.61 54591.18 88888.00 2021-03-05 04:43:57.000 064 14324.52 432.67 54590.92 88888.00 2021-03-05 04:43:58.000 064 14324.30 432.82 54590.76 88888.00 2021-03-05 04:43:59.000 064 14324.20 432.87 54591.12 88888.00 2021-03-05 04:44:00.000 064 14324.35 432.89 54591.24 88888.00 2021-03-05 04:44:01.000 064 14324.46 432.40 54591.12 88888.00 2021-03-05 04:44:02.000 064 14324.85 432.70 54591.11 88888.00 2021-03-05 04:44:03.000 064 14327.43 435.86 54588.24 88888.00 2021-03-05 04:44:04.000 064 14324.77 432.38 54591.18 88888.00 2021-03-05 04:44:05.000 064 14324.98 432.34 54591.27 88888.00 2021-03-05 04:44:06.000 064 14324.48 432.18 54591.43 88888.00 2021-03-05 04:44:07.000 064 14324.84 432.48 54591.30 88888.00 2021-03-05 04:44:08.000 064 14324.63 432.36 54591.24 88888.00 2021-03-05 04:44:09.000 064 14327.56 435.27 54588.44 88888.00 2021-03-05 04:44:10.000 064 14324.99 432.48 54591.31 88888.00 2021-03-05 04:44:11.000 064 14324.46 431.89 54591.46 88888.00 2021-03-05 04:44:12.000 064 14324.71 432.02 54591.23 88888.00 2021-03-05 04:44:13.000 064 14324.71 431.77 54591.30 88888.00 2021-03-05 04:44:14.000 064 14324.56 431.87 54591.37 88888.00 2021-03-05 04:44:15.000 064 14324.60 431.77 54591.47 88888.00 2021-03-05 04:44:16.000 064 14324.52 431.94 54591.45 88888.00 2021-03-05 04:44:17.000 064 14324.90 431.76 54590.70 88888.00 2021-03-05 04:44:18.000 064 14324.54 431.84 54591.36 88888.00 2021-03-05 04:44:19.000 064 14324.47 432.22 54591.42 88888.00 2021-03-05 04:44:20.000 064 14324.58 431.41 54591.46 88888.00 2021-03-05 04:44:21.000 064 14324.54 431.69 54591.43 88888.00 2021-03-05 04:44:22.000 064 14324.52 431.83 54591.38 88888.00 2021-03-05 04:44:23.000 064 14324.71 431.56 54591.34 88888.00 2021-03-05 04:44:24.000 064 14328.48 431.50 54588.16 88888.00 2021-03-05 04:44:25.000 064 14326.41 434.03 54591.40 88888.00 2021-03-05 04:44:26.000 064 14324.76 431.32 54591.23 88888.00 2021-03-05 04:44:27.000 064 14324.85 431.55 54591.26 88888.00 2021-03-05 04:44:28.000 064 14324.81 431.21 54590.80 88888.00 2021-03-05 04:44:29.000 064 14324.78 431.31 54591.47 88888.00 2021-03-05 04:44:30.000 064 14327.63 433.94 54588.47 88888.00 2021-03-05 04:44:31.000 064 14324.90 431.23 54591.42 88888.00 2021-03-05 04:44:32.000 064 14324.85 431.13 54591.26 88888.00 2021-03-05 04:44:33.000 064 14325.53 430.88 54591.41 88888.00 2021-03-05 04:44:34.000 064 14324.88 430.80 54591.34 88888.00 2021-03-05 04:44:35.000 064 14325.01 431.25 54591.38 88888.00 2021-03-05 04:44:36.000 064 14325.09 430.63 54591.24 88888.00 2021-03-05 04:44:37.000 064 14324.88 430.87 54591.32 88888.00 2021-03-05 04:44:38.000 064 14325.10 430.27 54591.27 88888.00 2021-03-05 04:44:39.000 064 14325.18 431.16 54588.22 88888.00 2021-03-05 04:44:40.000 064 14326.60 433.65 54591.39 88888.00 2021-03-05 04:44:41.000 064 14325.08 430.30 54591.47 88888.00 2021-03-05 04:44:42.000 064 14325.05 430.17 54591.33 88888.00 2021-03-05 04:44:43.000 064 14325.88 430.43 54591.43 88888.00 2021-03-05 04:44:44.000 064 14325.40 430.24 54591.26 88888.00 2021-03-05 04:44:45.000 064 14325.36 430.43 54591.40 88888.00 2021-03-05 04:44:46.000 064 14325.41 430.41 54591.32 88888.00 2021-03-05 04:44:47.000 064 14325.78 430.41 54591.39 88888.00 2021-03-05 04:44:48.000 064 14328.39 433.14 54588.63 88888.00 2021-03-05 04:44:49.000 064 14325.44 430.50 54591.39 88888.00 2021-03-05 04:44:50.000 064 14325.77 430.56 54591.50 88888.00 2021-03-05 04:44:51.000 064 14325.58 429.80 54591.60 88888.00 2021-03-05 04:44:52.000 064 14325.73 430.07 54591.55 88888.00 2021-03-05 04:44:53.000 064 14326.25 430.04 54591.49 88888.00 2021-03-05 04:44:54.000 064 14325.77 430.23 54591.39 88888.00 2021-03-05 04:44:55.000 064 14328.75 432.89 54588.62 88888.00 2021-03-05 04:44:56.000 064 14325.82 429.83 54591.58 88888.00 2021-03-05 04:44:57.000 064 14326.28 429.86 54591.11 88888.00 2021-03-05 04:44:58.000 064 14325.84 429.99 54591.50 88888.00 2021-03-05 04:44:59.000 064 14326.06 429.97 54591.37 88888.00 2021-03-05 04:45:00.000 064 14326.01 429.89 54591.46 88888.00 2021-03-05 04:45:01.000 064 14328.74 435.07 54588.77 88888.00 2021-03-05 04:45:02.000 064 14326.15 429.55 54591.45 88888.00 2021-03-05 04:45:03.000 064 14326.83 429.94 54591.39 88888.00 2021-03-05 04:45:04.000 064 14326.15 429.84 54591.50 88888.00 2021-03-05 04:45:05.000 064 14326.23 429.81 54591.56 88888.00 2021-03-05 04:45:06.000 064 14326.09 429.65 54591.63 88888.00 2021-03-05 04:45:07.000 064 14329.05 432.45 54588.53 88888.00 2021-03-05 04:45:08.000 064 14326.41 429.56 54591.51 88888.00 2021-03-05 04:45:09.000 064 14326.53 430.00 54591.60 88888.00 2021-03-05 04:45:10.000 064 14326.36 429.71 54591.68 88888.00 2021-03-05 04:45:11.000 064 14326.46 429.59 54591.63 88888.00 2021-03-05 04:45:12.000 064 14326.41 429.61 54590.15 88888.00 2021-03-05 04:45:13.000 064 14329.52 432.19 54588.65 88888.00 2021-03-05 04:45:14.000 064 14326.37 429.44 54591.56 88888.00 2021-03-05 04:45:15.000 064 14326.49 430.19 54591.63 88888.00 2021-03-05 04:45:16.000 064 14326.60 429.47 54591.58 88888.00 2021-03-05 04:45:17.000 064 14326.52 429.35 54591.56 88888.00 2021-03-05 04:45:18.000 064 14326.74 429.30 54591.58 88888.00 2021-03-05 04:45:19.000 064 14329.43 432.22 54588.71 88888.00 2021-03-05 04:45:20.000 064 14327.74 429.49 54588.72 88888.00 2021-03-05 04:45:21.000 064 14327.48 432.21 54591.65 88888.00 2021-03-05 04:45:22.000 064 14326.59 429.34 54591.54 88888.00 2021-03-05 04:45:23.000 064 14326.41 429.12 54591.64 88888.00 2021-03-05 04:45:24.000 064 14326.37 429.05 54591.68 88888.00 2021-03-05 04:45:25.000 064 14326.68 429.32 54591.54 88888.00 2021-03-05 04:45:26.000 064 14326.45 429.17 54591.67 88888.00 2021-03-05 04:45:27.000 064 14326.53 429.20 54591.53 88888.00 2021-03-05 04:45:28.000 064 14326.47 428.95 54591.63 88888.00 2021-03-05 04:45:29.000 064 14326.48 429.05 54591.68 88888.00 2021-03-05 04:45:30.000 064 14326.67 429.12 54591.69 88888.00 2021-03-05 04:45:31.000 064 14326.38 428.82 54591.88 88888.00 2021-03-05 04:45:32.000 064 14326.91 428.61 54591.79 88888.00 2021-03-05 04:45:33.000 064 14326.47 428.80 54591.53 88888.00 2021-03-05 04:45:34.000 064 14326.53 428.88 54591.75 88888.00 2021-03-05 04:45:35.000 064 14326.56 428.80 54591.72 88888.00 2021-03-05 04:45:36.000 064 14329.67 431.63 54588.81 88888.00 2021-03-05 04:45:37.000 064 14326.83 428.55 54591.72 88888.00 2021-03-05 04:45:38.000 064 14326.43 429.28 54591.51 88888.00 2021-03-05 04:45:39.000 064 14326.85 428.78 54591.73 88888.00 2021-03-05 04:45:40.000 064 14326.59 428.73 54591.70 88888.00 2021-03-05 04:45:41.000 064 14326.49 428.78 54591.62 88888.00 2021-03-05 04:45:42.000 064 14329.39 431.48 54588.97 88888.00 2021-03-05 04:45:43.000 064 14326.37 428.63 54591.67 88888.00 2021-03-05 04:45:44.000 064 14326.75 428.80 54591.57 88888.00 2021-03-05 04:45:45.000 064 14326.97 428.41 54591.62 88888.00 2021-03-05 04:45:46.000 064 14329.26 431.44 54588.76 88888.00 2021-03-05 04:45:47.000 064 14326.78 428.53 54591.66 88888.00 2021-03-05 04:45:48.000 064 14326.55 428.48 54591.33 88888.00 2021-03-05 04:45:49.000 064 14326.62 428.43 54591.16 88888.00 2021-03-05 04:45:50.000 064 14326.42 428.70 54591.50 88888.00 2021-03-05 04:45:51.000 064 14326.43 428.51 54591.51 88888.00 2021-03-05 04:45:52.000 064 14329.13 431.08 54588.66 88888.00 2021-03-05 04:45:53.000 064 14326.39 428.32 54591.37 88888.00 2021-03-05 04:45:54.000 064 14326.34 428.21 54591.35 88888.00 2021-03-05 04:45:55.000 064 14326.39 428.10 54591.40 88888.00 2021-03-05 04:45:56.000 064 14326.30 428.22 54591.47 88888.00 2021-03-05 04:45:57.000 064 14326.38 427.94 54591.17 88888.00 2021-03-05 04:45:58.000 064 14326.33 427.89 54591.42 88888.00 2021-03-05 04:45:59.000 064 14326.26 428.17 54591.29 88888.00 2021-03-05 04:46:00.000 064 14326.30 427.86 54591.27 88888.00 2021-03-05 04:46:01.000 064 14326.21 427.92 54591.38 88888.00 2021-03-05 04:46:02.000 064 14326.10 427.55 54591.40 88888.00 2021-03-05 04:46:03.000 064 14328.57 427.49 54587.01 88888.00 2021-03-05 04:46:04.000 064 14329.17 430.57 54589.60 88888.00 2021-03-05 04:46:05.000 064 14326.21 427.73 54591.13 88888.00 2021-03-05 04:46:06.000 064 14326.05 427.61 54591.30 88888.00 2021-03-05 04:46:07.000 064 14326.03 427.54 54591.23 88888.00 2021-03-05 04:46:08.000 064 14326.06 427.36 54591.24 88888.00 2021-03-05 04:46:09.000 064 14328.95 430.45 54588.22 88888.00 2021-03-05 04:46:10.000 064 14326.11 427.50 54591.27 88888.00 2021-03-05 04:46:11.000 064 14326.01 427.36 54591.30 88888.00 2021-03-05 04:46:12.000 064 14326.09 427.29 54591.13 88888.00 2021-03-05 04:46:13.000 064 14325.71 427.20 54591.30 88888.00 2021-03-05 04:46:14.000 064 14325.78 427.41 54591.03 88888.00 2021-03-05 04:46:15.000 064 14325.90 427.72 54591.19 88888.00 2021-03-05 04:46:16.000 064 14325.70 427.17 54591.13 88888.00 2021-03-05 04:46:17.000 064 14325.59 426.86 54591.18 88888.00 2021-03-05 04:46:18.000 064 14325.59 427.06 54591.19 88888.00 2021-03-05 04:46:19.000 064 14325.72 427.42 54591.11 88888.00 2021-03-05 04:46:20.000 064 14325.80 427.73 54591.02 88888.00 2021-03-05 04:46:21.000 064 14325.70 426.84 54591.14 88888.00 2021-03-05 04:46:22.000 064 14325.64 426.99 54591.02 88888.00 2021-03-05 04:46:23.000 064 14325.53 426.87 54591.17 88888.00 2021-03-05 04:46:24.000 064 14325.65 427.04 54590.95 88888.00 2021-03-05 04:46:25.000 064 14325.63 426.98 54591.01 88888.00 2021-03-05 04:46:26.000 064 14325.59 426.84 54591.00 88888.00 2021-03-05 04:46:27.000 064 14325.93 426.97 54590.96 88888.00 2021-03-05 04:46:28.000 064 14325.44 426.85 54591.11 88888.00 2021-03-05 04:46:29.000 064 14325.79 426.94 54591.09 88888.00 2021-03-05 04:46:30.000 064 14325.73 426.94 54590.93 88888.00 2021-03-05 04:46:31.000 064 14325.49 426.90 54590.93 88888.00 2021-03-05 04:46:32.000 064 14325.60 426.73 54590.77 88888.00 2021-03-05 04:46:33.000 064 14325.55 426.70 54590.96 88888.00 2021-03-05 04:46:34.000 064 14328.67 429.46 54588.06 88888.00 2021-03-05 04:46:35.000 064 14325.78 426.54 54590.45 88888.00 2021-03-05 04:46:36.000 064 14325.58 426.27 54590.93 88888.00 2021-03-05 04:46:37.000 064 14325.67 426.84 54591.20 88888.00 2021-03-05 04:46:38.000 064 14325.76 426.28 54590.98 88888.00 2021-03-05 04:46:39.000 064 14325.77 426.58 54591.06 88888.00 2021-03-05 04:46:40.000 064 14328.57 429.00 54588.06 88888.00 2021-03-05 04:46:41.000 064 14325.72 426.31 54591.02 88888.00 2021-03-05 04:46:42.000 064 14325.83 426.31 54590.94 88888.00 2021-03-05 04:46:43.000 064 14325.81 425.92 54590.98 88888.00 2021-03-05 04:46:44.000 064 14325.88 425.73 54590.97 88888.00 2021-03-05 04:46:45.000 064 14325.84 425.50 54591.01 88888.00 2021-03-05 04:46:46.000 064 14325.99 426.17 54591.05 88888.00 2021-03-05 04:46:47.000 064 14325.93 426.19 54591.06 88888.00 2021-03-05 04:46:48.000 064 14325.61 426.33 54591.10 88888.00 2021-03-05 04:46:49.000 064 14325.66 425.58 54591.09 88888.00 2021-03-05 04:46:50.000 064 14325.48 425.51 54591.13 88888.00 2021-03-05 04:46:51.000 064 14325.65 425.78 54591.14 88888.00 2021-03-05 04:46:52.000 064 14325.69 425.90 54591.11 88888.00 2021-03-05 04:46:53.000 064 14325.72 425.73 54591.28 88888.00 2021-03-05 04:46:54.000 064 14329.81 425.78 54587.32 88888.00 2021-03-05 04:46:55.000 064 14328.48 428.58 54590.15 88888.00 2021-03-05 04:46:56.000 064 14325.46 425.84 54591.11 88888.00 2021-03-05 04:46:57.000 064 14325.46 425.65 54591.14 88888.00 2021-03-05 04:46:58.000 064 14325.55 425.82 54591.03 88888.00 2021-03-05 04:46:59.000 064 14325.91 425.81 54591.12 88888.00 2021-03-05 04:47:00.000 064 14328.55 428.78 54588.16 88888.00 2021-03-05 04:47:01.000 064 14325.78 426.09 54591.11 88888.00 2021-03-05 04:47:02.000 064 14325.77 426.18 54591.10 88888.00 2021-03-05 04:47:03.000 064 14325.62 425.52 54591.15 88888.00 2021-03-05 04:47:04.000 064 14325.65 425.88 54591.18 88888.00 2021-03-05 04:47:05.000 064 14325.76 425.58 54591.16 88888.00 2021-03-05 04:47:06.000 064 14325.94 425.40 54591.25 88888.00 2021-03-05 04:47:07.000 064 14325.85 425.57 54591.16 88888.00 2021-03-05 04:47:08.000 064 14325.70 425.49 54591.23 88888.00 2021-03-05 04:47:09.000 064 14325.57 425.42 54590.91 88888.00 2021-03-05 04:47:10.000 064 14325.97 425.49 54588.16 88888.00 2021-03-05 04:47:11.000 064 14328.23 428.33 54591.00 88888.00 2021-03-05 04:47:12.000 064 14326.00 425.71 54591.07 88888.00 2021-03-05 04:47:13.000 064 14325.91 425.55 54591.37 88888.00 2021-03-05 04:47:14.000 064 14326.09 425.42 54591.36 88888.00 2021-03-05 04:47:15.000 064 14326.16 425.35 54590.71 88888.00 2021-03-05 04:47:16.000 064 14326.15 425.46 54591.31 88888.00 2021-03-05 04:47:17.000 064 14326.40 425.96 54591.30 88888.00 2021-03-05 04:47:18.000 064 14326.17 425.52 54591.43 88888.00 2021-03-05 04:47:19.000 064 14326.23 425.40 54591.04 88888.00 2021-03-05 04:47:20.000 064 14326.16 425.48 54591.20 88888.00 2021-03-05 04:47:21.000 064 14326.41 425.32 54591.19 88888.00 2021-03-05 04:47:22.000 064 14326.39 425.54 54591.33 88888.00 2021-03-05 04:47:23.000 064 14326.32 425.62 54591.39 88888.00 2021-03-05 04:47:24.000 064 14326.59 425.61 54591.43 88888.00 2021-03-05 04:47:25.000 064 14326.57 425.40 54591.33 88888.00 2021-03-05 04:47:26.000 064 14329.22 428.45 54588.50 88888.00 2021-03-05 04:47:27.000 064 14326.75 425.40 54591.49 88888.00 2021-03-05 04:47:28.000 064 14326.53 425.62 54591.65 88888.00 2021-03-05 04:47:29.000 064 14326.64 425.58 54591.57 88888.00 2021-03-05 04:47:30.000 064 14326.54 425.48 54591.53 88888.00 2021-03-05 04:47:31.000 064 14326.97 425.65 54591.70 88888.00 2021-03-05 04:47:32.000 064 14329.92 428.61 54588.72 88888.00 2021-03-05 04:47:33.000 064 14326.95 425.54 54591.86 88888.00 2021-03-05 04:47:34.000 064 14326.87 425.90 54591.67 88888.00 2021-03-05 04:47:35.000 064 14326.78 425.48 54591.77 88888.00 2021-03-05 04:47:36.000 064 14326.97 425.74 54591.93 88888.00 2021-03-05 04:47:37.000 064 14326.70 425.84 54591.81 88888.00 2021-03-05 04:47:38.000 064 14327.11 425.52 54591.73 88888.00 2021-03-05 04:47:39.000 064 14327.41 425.65 54591.96 88888.00 2021-03-05 04:47:40.000 064 14326.98 425.27 54591.88 88888.00 2021-03-05 04:47:41.000 064 14327.12 425.31 54591.99 88888.00 2021-03-05 04:47:42.000 064 14327.33 425.84 54591.62 88888.00 2021-03-05 04:47:43.000 064 14327.13 425.31 54591.99 88888.00 2021-03-05 04:47:44.000 064 14327.63 425.40 54591.88 88888.00 2021-03-05 04:47:45.000 064 14327.12 425.11 54592.03 88888.00 2021-03-05 04:47:46.000 064 14327.63 425.39 54592.12 88888.00 2021-03-05 04:47:47.000 064 14327.67 424.83 54592.04 88888.00 2021-03-05 04:47:48.000 064 14327.56 425.42 54592.28 88888.00 2021-03-05 04:47:49.000 064 14327.81 425.21 54592.24 88888.00 2021-03-05 04:47:50.000 064 14327.48 425.36 54592.08 88888.00 2021-03-05 04:47:51.000 064 14327.58 425.62 54592.25 88888.00 2021-03-05 04:47:52.000 064 14328.28 425.34 54592.15 88888.00 2021-03-05 04:47:53.000 064 14327.73 425.21 54592.30 88888.00 2021-03-05 04:47:54.000 064 14327.72 425.34 54592.42 88888.00 2021-03-05 04:47:55.000 064 14331.19 428.98 54589.52 88888.00 2021-03-05 04:47:56.000 064 14327.98 425.68 54592.43 88888.00 2021-03-05 04:47:57.000 064 14328.18 425.34 54592.33 88888.00 2021-03-05 04:47:58.000 064 14328.10 425.52 54592.51 88888.00 2021-03-05 04:47:59.000 064 14328.05 424.87 54592.67 88888.00 2021-03-05 04:48:00.000 064 14328.14 425.30 54592.78 88888.00 2021-03-05 04:48:01.000 064 14331.17 428.09 54589.73 88888.00 2021-03-05 04:48:02.000 064 14328.38 425.41 54589.66 88888.00 2021-03-05 04:48:03.000 064 14329.93 427.79 54592.69 88888.00 2021-03-05 04:48:04.000 064 14328.51 425.12 54592.55 88888.00 2021-03-05 04:48:05.000 064 14328.55 425.11 54592.94 88888.00 2021-03-05 04:48:06.000 064 14328.42 425.43 54592.82 88888.00 2021-03-05 04:48:07.000 064 14328.55 425.76 54592.70 88888.00 2021-03-05 04:48:08.000 064 14328.54 424.99 54592.88 88888.00 2021-03-05 04:48:09.000 064 14328.67 425.37 54593.07 88888.00 2021-03-05 04:48:10.000 064 14328.67 425.13 54592.90 88888.00 2021-03-05 04:48:11.000 064 14329.13 424.96 54592.99 88888.00 2021-03-05 04:48:12.000 064 14328.89 425.68 54592.96 88888.00 2021-03-05 04:48:13.000 064 14328.81 424.99 54593.25 88888.00 2021-03-05 04:48:14.000 064 14328.91 424.86 54593.28 88888.00 2021-03-05 04:48:15.000 064 14328.80 425.04 54593.24 88888.00 2021-03-05 04:48:16.000 064 14328.92 425.02 54593.26 88888.00 2021-03-05 04:48:17.000 064 14329.03 425.04 54593.18 88888.00 2021-03-05 04:48:18.000 064 14329.09 424.91 54593.46 88888.00 2021-03-05 04:48:19.000 064 14329.31 424.53 54593.50 88888.00 2021-03-05 04:48:20.000 064 14329.35 424.82 54593.61 88888.00 2021-03-05 04:48:21.000 064 14329.13 425.17 54593.50 88888.00 2021-03-05 04:48:22.000 064 14329.19 425.47 54593.44 88888.00 2021-03-05 04:48:23.000 064 14329.16 425.02 54593.64 88888.00 2021-03-05 04:48:24.000 064 14329.36 424.82 54593.55 88888.00 2021-03-05 04:48:25.000 064 14329.13 424.58 54593.75 88888.00 2021-03-05 04:48:26.000 064 14329.27 424.71 54593.81 88888.00 2021-03-05 04:48:27.000 064 14329.43 424.74 54593.68 88888.00 2021-03-05 04:48:28.000 064 14332.56 427.60 54590.95 88888.00 2021-03-05 04:48:29.000 064 14329.31 425.08 54593.89 88888.00 2021-03-05 04:48:30.000 064 14329.26 424.57 54594.00 88888.00 2021-03-05 04:48:31.000 064 14329.68 424.90 54594.02 88888.00 2021-03-05 04:48:32.000 064 14329.55 424.73 54593.98 88888.00 2021-03-05 04:48:33.000 064 14329.63 424.71 54593.71 88888.00 2021-03-05 04:48:34.000 064 14332.38 427.83 54591.30 88888.00 2021-03-05 04:48:35.000 064 14329.33 424.27 54594.34 88888.00 2021-03-05 04:48:36.000 064 14329.47 424.53 54594.26 88888.00 2021-03-05 04:48:37.000 064 14329.32 424.59 54594.20 88888.00 2021-03-05 04:48:38.000 064 14329.40 424.39 54594.23 88888.00 2021-03-05 04:48:39.000 064 14329.36 424.42 54594.30 88888.00 2021-03-05 04:48:40.000 064 14329.55 424.39 54594.41 88888.00 2021-03-05 04:48:41.000 064 14329.46 424.35 54594.43 88888.00 2021-03-05 04:48:42.000 064 14329.68 424.31 54594.32 88888.00 2021-03-05 04:48:43.000 064 14329.66 424.20 54594.41 88888.00 2021-03-05 04:48:44.000 064 14329.40 424.25 54594.44 88888.00 2021-03-05 04:48:45.000 064 14329.51 424.20 54594.53 88888.00 2021-03-05 04:48:46.000 064 14329.56 424.19 54594.51 88888.00 2021-03-05 04:48:47.000 064 14329.48 424.20 54594.47 88888.00 2021-03-05 04:48:48.000 064 14329.44 424.20 54594.20 88888.00 2021-03-05 04:48:49.000 064 14329.35 424.64 54594.44 88888.00 2021-03-05 04:48:50.000 064 14329.35 424.17 54594.45 88888.00 2021-03-05 04:48:51.000 064 14329.29 424.05 54594.51 88888.00 2021-03-05 04:48:52.000 064 14329.34 424.08 54594.50 88888.00 2021-03-05 04:48:53.000 064 14329.49 424.03 54594.51 88888.00 2021-03-05 04:48:54.000 064 14331.88 424.56 54591.49 88888.00 2021-03-05 04:48:55.000 064 14330.78 426.75 54594.64 88888.00 2021-03-05 04:48:56.000 064 14328.99 423.95 54594.55 88888.00 2021-03-05 04:48:57.000 064 14329.12 424.01 54594.13 88888.00 2021-03-05 04:48:58.000 064 14328.87 423.79 54594.58 88888.00 2021-03-05 04:48:59.000 064 14328.92 423.93 54594.57 88888.00 2021-03-05 04:49:00.000 064 14331.70 426.80 54592.01 88888.00 2021-03-05 04:49:01.000 064 14328.87 423.71 54594.62 88888.00 2021-03-05 04:49:02.000 064 14328.85 423.75 54594.48 88888.00 2021-03-05 04:49:03.000 064 14328.71 423.71 54594.67 88888.00 2021-03-05 04:49:04.000 064 14328.76 423.88 54594.60 88888.00 2021-03-05 04:49:05.000 064 14328.61 423.90 54594.58 88888.00 2021-03-05 04:49:06.000 064 14328.97 423.87 54594.39 88888.00 2021-03-05 04:49:07.000 064 14328.69 423.66 54594.36 88888.00 2021-03-05 04:49:08.000 064 14328.56 423.72 54594.56 88888.00 2021-03-05 04:49:09.000 064 14328.96 423.51 54594.45 88888.00 2021-03-05 04:49:10.000 064 14328.51 423.60 54594.45 88888.00 2021-03-05 04:49:11.000 064 14328.46 423.57 54594.42 88888.00 2021-03-05 04:49:12.000 064 14329.07 423.37 54594.32 88888.00 2021-03-05 04:49:13.000 064 14328.60 423.46 54594.50 88888.00 2021-03-05 04:49:14.000 064 14328.56 423.58 54594.34 88888.00 2021-03-05 04:49:15.000 064 14328.30 423.43 54594.49 88888.00 2021-03-05 04:49:16.000 064 14328.21 423.43 54594.38 88888.00 2021-03-05 04:49:17.000 064 14328.76 423.27 54594.29 88888.00 2021-03-05 04:49:18.000 064 14328.19 423.10 54594.30 88888.00 2021-03-05 04:49:19.000 064 14328.04 423.33 54594.28 88888.00 2021-03-05 04:49:20.000 064 14327.91 423.30 54594.20 88888.00 2021-03-05 04:49:21.000 064 14327.87 423.50 54594.30 88888.00 2021-03-05 04:49:22.000 064 14327.87 423.20 54594.10 88888.00 2021-03-05 04:49:23.000 064 14328.16 423.34 54594.20 88888.00 2021-03-05 04:49:24.000 064 14328.07 423.64 54594.18 88888.00 2021-03-05 04:49:25.000 064 14330.43 425.69 54591.38 88888.00 2021-03-05 04:49:26.000 064 14327.66 422.61 54594.08 88888.00 2021-03-05 04:49:27.000 064 14327.98 422.71 54593.91 88888.00 2021-03-05 04:49:28.000 064 14327.63 422.79 54593.95 88888.00 2021-03-05 04:49:29.000 064 14327.53 423.12 54593.94 88888.00 2021-03-05 04:49:30.000 064 14327.49 422.61 54593.93 88888.00 2021-03-05 04:49:31.000 064 14330.32 425.32 54590.93 88888.00 2021-03-05 04:49:32.000 064 14327.69 422.32 54593.73 88888.00 2021-03-05 04:49:33.000 064 14327.45 422.46 54593.74 88888.00 2021-03-05 04:49:34.000 064 14327.42 422.71 54593.70 88888.00 2021-03-05 04:49:35.000 064 14327.22 422.34 54593.71 88888.00 2021-03-05 04:49:36.000 064 14327.33 422.27 54593.60 88888.00 2021-03-05 04:49:37.000 064 14327.22 422.13 54593.51 88888.00 2021-03-05 04:49:38.000 064 14327.34 422.51 54593.58 88888.00 2021-03-05 04:49:39.000 064 14327.36 422.19 54593.55 88888.00 2021-03-05 04:49:40.000 064 14327.33 421.98 54593.55 88888.00 2021-03-05 04:49:41.000 064 14327.69 422.05 54593.13 88888.00 2021-03-05 04:49:42.000 064 14327.47 421.91 54592.82 88888.00 2021-03-05 04:49:43.000 064 14327.32 422.19 54593.39 88888.00 2021-03-05 04:49:44.000 064 14330.27 424.53 54590.52 88888.00 2021-03-05 04:49:45.000 064 14327.50 421.87 54593.35 88888.00 2021-03-05 04:49:46.000 064 14327.49 421.88 54593.32 88888.00 2021-03-05 04:49:47.000 064 14327.36 421.54 54593.31 88888.00 2021-03-05 04:49:48.000 064 14327.18 421.71 54593.44 88888.00 2021-03-05 04:49:49.000 064 14327.93 421.83 54592.77 88888.00 2021-03-05 04:49:50.000 064 14330.22 424.76 54590.36 88888.00 2021-03-05 04:49:51.000 064 14327.54 421.84 54593.38 88888.00 2021-03-05 04:49:52.000 064 14327.15 421.42 54592.90 88888.00 2021-03-05 04:49:53.000 064 14327.16 421.28 54593.31 88888.00 2021-03-05 04:49:54.000 064 14327.29 421.80 54593.17 88888.00 2021-03-05 04:49:55.000 064 14327.48 421.44 54593.29 88888.00 2021-03-05 04:49:56.000 064 14327.54 421.32 54593.24 88888.00 2021-03-05 04:49:57.000 064 14327.08 421.45 54593.04 88888.00 2021-03-05 04:49:58.000 064 14327.07 421.69 54593.30 88888.00 2021-03-05 04:49:59.000 064 14327.11 422.08 54593.14 88888.00 2021-03-05 04:50:00.000 064 14327.05 421.69 54593.10 88888.00 2021-03-05 04:50:01.000 064 14328.86 423.22 54593.21 88888.00 2021-03-05 04:50:02.000 064 14327.20 421.81 54592.59 88888.00 2021-03-05 04:50:03.000 064 14327.31 422.09 54592.74 88888.00 2021-03-05 04:50:04.000 064 14327.29 421.95 54592.76 88888.00 2021-03-05 04:50:05.000 064 14327.33 421.82 54592.78 88888.00 2021-03-05 04:50:06.000 064 14327.24 421.94 54592.69 88888.00 2021-03-05 04:50:07.000 064 14330.01 424.47 54589.80 88888.00 2021-03-05 04:50:08.000 064 14327.23 421.83 54592.40 88888.00 2021-03-05 04:50:09.000 064 14327.38 421.64 54592.73 88888.00 2021-03-05 04:50:10.000 064 14327.36 421.79 54592.58 88888.00 2021-03-05 04:50:11.000 064 14327.34 421.45 54592.65 88888.00 2021-03-05 04:50:12.000 064 14326.98 421.39 54592.61 88888.00 2021-03-05 04:50:13.000 064 14327.12 421.43 54592.49 88888.00 2021-03-05 04:50:14.000 064 14327.14 421.50 54590.97 88888.00 2021-03-05 04:50:15.000 064 14329.84 424.14 54591.89 88888.00 2021-03-05 04:50:16.000 064 14326.74 421.31 54592.72 88888.00 2021-03-05 04:50:17.000 064 14326.85 421.44 54592.58 88888.00 2021-03-05 04:50:18.000 064 14326.99 421.29 54592.51 88888.00 2021-03-05 04:50:19.000 064 14327.03 421.55 54592.37 88888.00 2021-03-05 04:50:20.000 064 14329.35 424.15 54589.83 88888.00 2021-03-05 04:50:21.000 064 14326.51 421.07 54592.55 88888.00 2021-03-05 04:50:22.000 064 14326.58 420.85 54592.65 88888.00 2021-03-05 04:50:23.000 064 14326.35 420.94 54592.48 88888.00 2021-03-05 04:50:24.000 064 14326.45 421.12 54592.25 88888.00 2021-03-05 04:50:25.000 064 14326.21 420.75 54592.50 88888.00 2021-03-05 04:50:26.000 064 14326.29 421.03 54592.50 88888.00 2021-03-05 04:50:27.000 064 14326.24 420.62 54592.58 88888.00 2021-03-05 04:50:28.000 064 14326.33 420.50 54592.62 88888.00 2021-03-05 04:50:29.000 064 14326.32 420.70 54592.44 88888.00 2021-03-05 04:50:30.000 064 14326.15 420.93 54592.55 88888.00 2021-03-05 04:50:31.000 064 14326.22 420.75 54592.24 88888.00 2021-03-05 04:50:32.000 064 14326.10 420.58 54592.44 88888.00 2021-03-05 04:50:33.000 064 14326.49 420.43 54592.32 88888.00 2021-03-05 04:50:34.000 064 14326.76 420.26 54592.37 88888.00 2021-03-05 04:50:35.000 064 14328.95 423.06 54589.52 88888.00 2021-03-05 04:50:36.000 064 14326.23 420.23 54592.45 88888.00 2021-03-05 04:50:37.000 064 14326.22 420.15 54592.57 88888.00 2021-03-05 04:50:38.000 064 14326.45 420.26 54592.35 88888.00 2021-03-05 04:50:39.000 064 14325.87 420.86 54592.31 88888.00 2021-03-05 04:50:40.000 064 14326.16 420.37 54592.42 88888.00 2021-03-05 04:50:41.000 064 14329.04 423.08 54586.70 88888.00 2021-03-05 04:50:42.000 064 14328.98 423.01 54589.32 88888.00 2021-03-05 04:50:43.000 064 14326.09 420.12 54592.48 88888.00 2021-03-05 04:50:44.000 064 14326.24 420.15 54592.27 88888.00 2021-03-05 04:50:45.000 064 14325.96 419.85 54592.82 88888.00 2021-03-05 04:50:46.000 064 14325.66 419.71 54592.69 88888.00 2021-03-05 04:50:47.000 064 14325.78 419.66 54592.67 88888.00 2021-03-05 04:50:48.000 064 14328.70 422.36 54589.89 88888.00 2021-03-05 04:50:49.000 064 14326.00 419.93 54592.76 88888.00 2021-03-05 04:50:50.000 064 14325.65 419.69 54592.82 88888.00 2021-03-05 04:50:51.000 064 14325.74 419.65 54592.60 88888.00 2021-03-05 04:50:52.000 064 14325.69 419.51 54592.70 88888.00 2021-03-05 04:50:53.000 064 14325.57 419.60 54592.37 88888.00 2021-03-05 04:50:54.000 064 14325.50 419.60 54592.85 88888.00 2021-03-05 04:50:55.000 064 14325.68 419.87 54592.69 88888.00 2021-03-05 04:50:56.000 064 14325.65 419.48 54592.70 88888.00 2021-03-05 04:50:57.000 064 14325.65 419.71 54592.79 88888.00 2021-03-05 04:50:58.000 064 14325.52 419.65 54592.79 88888.00 2021-03-05 04:50:59.000 064 14325.56 420.21 54592.76 88888.00 2021-03-05 04:51:00.000 064 14325.68 420.03 54592.72 88888.00 2021-03-05 04:51:01.000 064 14325.69 419.91 54592.85 88888.00 2021-03-05 04:51:02.000 064 14325.62 419.61 54592.95 88888.00 2021-03-05 04:51:03.000 064 14325.70 419.58 54592.67 88888.00 2021-03-05 04:51:04.000 064 14325.65 419.68 54592.69 88888.00 2021-03-05 04:51:05.000 064 14325.55 419.70 54593.07 88888.00 2021-03-05 04:51:06.000 064 14325.71 419.70 54592.92 88888.00 2021-03-05 04:51:07.000 064 14325.69 419.69 54593.00 88888.00 2021-03-05 04:51:08.000 064 14325.65 419.65 54593.15 88888.00 2021-03-05 04:51:09.000 064 14325.77 419.45 54592.38 88888.00 2021-03-05 04:51:10.000 064 14325.59 419.83 54593.13 88888.00 2021-03-05 04:51:11.000 064 14325.72 419.90 54592.95 88888.00 2021-03-05 04:51:12.000 064 14328.56 422.44 54590.23 88888.00 2021-03-05 04:51:13.000 064 14325.63 419.38 54593.25 88888.00 2021-03-05 04:51:14.000 064 14325.78 419.48 54593.17 88888.00 2021-03-05 04:51:15.000 064 14325.85 419.81 54593.23 88888.00 2021-03-05 04:51:16.000 064 14325.63 419.55 54593.25 88888.00 2021-03-05 04:51:17.000 064 14325.74 419.70 54593.42 88888.00 2021-03-05 04:51:18.000 064 14328.54 422.52 54590.40 88888.00 2021-03-05 04:51:19.000 064 14326.30 419.58 54593.29 88888.00 2021-03-05 04:51:20.000 064 14325.90 419.74 54593.29 88888.00 2021-03-05 04:51:21.000 064 14326.27 419.80 54593.31 88888.00 2021-03-05 04:51:22.000 064 14325.93 419.57 54593.45 88888.00 2021-03-05 04:51:23.000 064 14325.84 419.56 54593.44 88888.00 2021-03-05 04:51:24.000 064 14325.82 419.73 54593.46 88888.00 2021-03-05 04:51:25.000 064 14325.85 420.20 54593.53 88888.00 2021-03-05 04:51:26.000 064 14325.86 420.10 54593.42 88888.00 2021-03-05 04:51:27.000 064 14325.84 419.87 54593.41 88888.00 2021-03-05 04:51:28.000 064 14325.96 420.05 54593.31 88888.00 2021-03-05 04:51:29.000 064 14325.92 420.23 54593.77 88888.00 2021-03-05 04:51:30.000 064 14325.99 419.99 54593.61 88888.00 2021-03-05 04:51:31.000 064 14325.98 419.82 54593.67 88888.00 2021-03-05 04:51:32.000 064 14325.97 419.75 54593.81 88888.00 2021-03-05 04:51:33.000 064 14326.10 420.24 54593.38 88888.00 2021-03-05 04:51:34.000 064 14326.28 419.90 54593.12 88888.00 2021-03-05 04:51:35.000 064 14326.11 420.04 54593.65 88888.00 2021-03-05 04:51:36.000 064 14326.54 419.82 54593.74 88888.00 2021-03-05 04:51:37.000 064 14326.22 420.04 54593.41 88888.00 2021-03-05 04:51:38.000 064 14326.36 419.92 54593.66 88888.00 2021-03-05 04:51:39.000 064 14326.41 419.74 54593.37 88888.00 2021-03-05 04:51:40.000 064 14326.41 420.17 54593.75 88888.00 2021-03-05 04:51:41.000 064 14326.93 419.61 54589.67 88888.00 2021-03-05 04:51:42.000 064 14329.34 422.63 54590.91 88888.00 2021-03-05 04:51:43.000 064 14326.49 419.65 54593.78 88888.00 2021-03-05 04:51:44.000 064 14326.66 419.74 54593.82 88888.00 2021-03-05 04:51:45.000 064 14326.97 419.95 54593.59 88888.00 2021-03-05 04:51:46.000 064 14326.96 419.99 54593.77 88888.00 2021-03-05 04:51:47.000 064 14326.73 419.66 54593.79 88888.00 2021-03-05 04:51:48.000 064 14329.73 422.83 54590.75 88888.00 2021-03-05 04:51:49.000 064 14329.65 422.58 54593.85 88888.00 2021-03-05 04:51:50.000 064 14326.84 420.24 54593.70 88888.00 2021-03-05 04:51:51.000 064 14327.46 419.95 54593.79 88888.00 2021-03-05 04:51:52.000 064 14327.02 419.87 54594.03 88888.00 2021-03-05 04:51:53.000 064 14326.94 419.90 54593.76 88888.00 2021-03-05 04:51:54.000 064 14327.01 419.76 54593.89 88888.00 2021-03-05 04:51:55.000 064 14326.78 419.80 54593.93 88888.00 2021-03-05 04:51:56.000 064 14326.99 419.89 54594.04 88888.00 2021-03-05 04:51:57.000 064 14326.99 419.60 54594.05 88888.00 2021-03-05 04:51:58.000 064 14326.95 419.61 54593.95 88888.00 2021-03-05 04:51:59.000 064 14326.87 419.59 54594.08 88888.00 2021-03-05 04:52:00.000 064 14326.94 419.55 54594.02 88888.00 2021-03-05 04:52:01.000 064 14326.81 419.99 54594.10 88888.00 2021-03-05 04:52:02.000 064 14326.70 419.78 54594.11 88888.00 2021-03-05 04:52:03.000 064 14326.87 419.86 54594.03 88888.00 2021-03-05 04:52:04.000 064 14326.84 419.61 54593.98 88888.00 2021-03-05 04:52:05.000 064 14326.85 419.62 54594.17 88888.00 2021-03-05 04:52:06.000 064 14326.85 419.80 54593.65 88888.00 2021-03-05 04:52:07.000 064 14326.71 419.81 54594.18 88888.00 2021-03-05 04:52:08.000 064 14327.01 419.64 54593.88 88888.00 2021-03-05 04:52:09.000 064 14326.57 419.61 54594.09 88888.00 2021-03-05 04:52:10.000 064 14326.57 419.65 54594.17 88888.00 2021-03-05 04:52:11.000 064 14326.78 419.71 54594.14 88888.00 2021-03-05 04:52:12.000 064 14326.75 419.84 54594.14 88888.00 2021-03-05 04:52:13.000 064 14326.81 419.62 54594.28 88888.00 2021-03-05 04:52:14.000 064 14329.77 422.55 54591.33 88888.00 2021-03-05 04:52:15.000 064 14326.85 419.36 54594.19 88888.00 2021-03-05 04:52:16.000 064 14326.97 420.04 54593.98 88888.00 2021-03-05 04:52:17.000 064 14326.79 419.41 54594.45 88888.00 2021-03-05 04:52:18.000 064 14327.22 419.34 54594.20 88888.00 2021-03-05 04:52:19.000 064 14326.91 419.47 54594.29 88888.00 2021-03-05 04:52:20.000 064 14329.66 422.44 54591.40 88888.00 2021-03-05 04:52:21.000 064 14327.41 419.55 54594.25 88888.00 2021-03-05 04:52:22.000 064 14326.66 419.45 54594.27 88888.00 2021-03-05 04:52:23.000 064 14326.67 419.48 54594.25 88888.00 2021-03-05 04:52:24.000 064 14326.53 419.61 54594.14 88888.00 2021-03-05 04:52:25.000 064 14326.78 419.81 54594.13 88888.00 2021-03-05 04:52:26.000 064 14326.60 419.61 54594.19 88888.00 2021-03-05 04:52:27.000 064 14326.53 419.72 54593.58 88888.00 2021-03-05 04:52:28.000 064 14329.59 422.50 54591.50 88888.00 2021-03-05 04:52:29.000 064 14326.47 419.63 54594.26 88888.00 2021-03-05 04:52:30.000 064 14326.35 419.51 54594.38 88888.00 2021-03-05 04:52:31.000 064 14326.97 419.66 54594.19 88888.00 2021-03-05 04:52:32.000 064 14326.47 419.64 54594.43 88888.00 2021-03-05 04:52:33.000 064 14326.39 419.72 54594.44 88888.00 2021-03-05 04:52:34.000 064 14329.22 422.60 54591.65 88888.00 2021-03-05 04:52:35.000 064 14326.29 419.99 54594.41 88888.00 2021-03-05 04:52:36.000 064 14326.30 419.92 54594.35 88888.00 2021-03-05 04:52:37.000 064 14326.22 419.67 54594.49 88888.00 2021-03-05 04:52:38.000 064 14326.60 420.00 54594.40 88888.00 2021-03-05 04:52:39.000 064 14326.10 419.91 54594.32 88888.00 2021-03-05 04:52:40.000 064 14326.09 419.97 54594.32 88888.00 2021-03-05 04:52:41.000 064 14326.17 420.12 54594.12 88888.00 2021-03-05 04:52:42.000 064 14326.34 420.04 54593.81 88888.00 2021-03-05 04:52:43.000 064 14325.96 419.97 54594.24 88888.00 2021-03-05 04:52:44.000 064 14325.97 419.87 54594.25 88888.00 2021-03-05 04:52:45.000 064 14326.16 420.20 54594.17 88888.00 2021-03-05 04:52:46.000 064 14326.16 420.17 54594.16 88888.00 2021-03-05 04:52:47.000 064 14325.96 419.98 54594.27 88888.00 2021-03-05 04:52:48.000 064 14326.53 420.29 54594.15 88888.00 2021-03-05 04:52:49.000 064 14325.92 419.84 54594.28 88888.00 2021-03-05 04:52:50.000 064 14326.01 420.23 54594.30 88888.00 2021-03-05 04:52:51.000 064 14326.08 420.07 54594.15 88888.00 2021-03-05 04:52:52.000 064 14326.35 419.97 54594.26 88888.00 2021-03-05 04:52:53.000 064 14325.97 420.08 54594.19 88888.00 2021-03-05 04:52:54.000 064 14326.03 419.99 54594.09 88888.00 2021-03-05 04:52:55.000 064 14325.90 419.92 54594.22 88888.00 2021-03-05 04:52:56.000 064 14326.01 420.09 54594.05 88888.00 2021-03-05 04:52:57.000 064 14326.16 420.00 54594.07 88888.00 2021-03-05 04:52:58.000 064 14327.57 420.49 54591.03 88888.00 2021-03-05 04:52:59.000 064 14326.78 422.68 54594.27 88888.00 2021-03-05 04:53:00.000 064 14326.10 420.22 54594.03 88888.00 2021-03-05 04:53:01.000 064 14326.26 420.11 54594.11 88888.00 2021-03-05 04:53:02.000 064 14326.17 419.99 54593.99 88888.00 2021-03-05 04:53:03.000 064 14326.21 419.93 54593.99 88888.00 2021-03-05 04:53:04.000 064 14328.94 422.83 54591.16 88888.00 2021-03-05 04:53:05.000 064 14326.09 420.08 54594.00 88888.00 2021-03-05 04:53:06.000 064 14326.16 420.29 54593.88 88888.00 2021-03-05 04:53:07.000 064 14326.21 420.30 54593.91 88888.00 2021-03-05 04:53:08.000 064 14326.20 419.61 54594.14 88888.00 2021-03-05 04:53:09.000 064 14326.13 419.88 54593.98 88888.00 2021-03-05 04:53:10.000 064 14326.22 420.39 54593.97 88888.00 2021-03-05 04:53:11.000 064 14326.91 420.43 54593.87 88888.00 2021-03-05 04:53:12.000 064 14326.39 419.91 54594.01 88888.00 2021-03-05 04:53:13.000 064 14326.26 420.09 54594.14 88888.00 2021-03-05 04:53:14.000 064 14326.16 419.85 54594.07 88888.00 2021-03-05 04:53:15.000 064 14326.38 420.15 54594.01 88888.00 2021-03-05 04:53:16.000 064 14326.43 420.06 54594.03 88888.00 2021-03-05 04:53:17.000 064 14326.37 419.79 54594.10 88888.00 2021-03-05 04:53:18.000 064 14330.15 421.37 54591.13 88888.00 2021-03-05 04:53:19.000 064 14326.66 422.99 54594.11 88888.00 2021-03-05 04:53:20.000 064 14326.37 420.21 54594.05 88888.00 2021-03-05 04:53:21.000 064 14326.65 420.03 54594.05 88888.00 2021-03-05 04:53:22.000 064 14326.57 420.29 54594.12 88888.00 2021-03-05 04:53:23.000 064 14327.18 419.93 54593.59 88888.00 2021-03-05 04:53:24.000 064 14329.66 423.26 54591.24 88888.00 2021-03-05 04:53:25.000 064 14327.04 420.30 54593.92 88888.00 2021-03-05 04:53:26.000 064 14327.36 420.24 54593.94 88888.00 2021-03-05 04:53:27.000 064 14326.85 420.11 54594.05 88888.00 2021-03-05 04:53:28.000 064 14326.66 420.49 54594.11 88888.00 2021-03-05 04:53:29.000 064 14326.92 420.24 54594.18 88888.00 2021-03-05 04:53:30.000 064 14326.93 420.24 54594.20 88888.00 2021-03-05 04:53:31.000 064 14327.35 420.40 54594.14 88888.00 2021-03-05 04:53:32.000 064 14326.85 420.43 54594.10 88888.00 2021-03-05 04:53:33.000 064 14326.90 420.67 54594.21 88888.00 2021-03-05 04:53:34.000 064 14326.89 420.53 54594.23 88888.00 2021-03-05 04:53:35.000 064 14327.10 420.60 54594.20 88888.00 2021-03-05 04:53:36.000 064 14327.04 420.45 54594.20 88888.00 2021-03-05 04:53:37.000 064 14327.12 420.47 54594.25 88888.00 2021-03-05 04:53:38.000 064 14327.14 420.43 54594.59 88888.00 2021-03-05 04:53:39.000 064 14327.39 420.64 54594.30 88888.00 2021-03-05 04:53:40.000 064 14327.47 420.44 54594.30 88888.00 2021-03-05 04:53:41.000 064 14327.20 420.62 54594.35 88888.00 2021-03-05 04:53:42.000 064 14327.34 421.00 54594.42 88888.00 2021-03-05 04:53:43.000 064 14327.35 420.74 54594.36 88888.00 2021-03-05 04:53:44.000 064 14327.33 420.55 54594.42 88888.00 2021-03-05 04:53:45.000 064 14327.41 420.87 54594.27 88888.00 2021-03-05 04:53:46.000 064 14327.24 420.54 54594.35 88888.00 2021-03-05 04:53:47.000 064 14327.37 420.67 54594.40 88888.00 2021-03-05 04:53:48.000 064 14327.41 420.74 54594.26 88888.00 2021-03-05 04:53:49.000 064 14330.37 423.65 54591.44 88888.00 2021-03-05 04:53:50.000 064 14327.38 420.54 54594.60 88888.00 2021-03-05 04:53:51.000 064 14327.53 420.73 54594.56 88888.00 2021-03-05 04:53:52.000 064 14327.64 420.70 54594.53 88888.00 2021-03-05 04:53:53.000 064 14327.69 420.86 54594.67 88888.00 2021-03-05 04:53:54.000 064 14327.68 420.74 54594.69 88888.00 2021-03-05 04:53:55.000 064 14330.50 423.65 54591.79 88888.00 2021-03-05 04:53:56.000 064 14327.60 420.82 54594.91 88888.00 2021-03-05 04:53:57.000 064 14327.76 420.90 54594.59 88888.00 2021-03-05 04:53:58.000 064 14327.73 420.51 54594.70 88888.00 2021-03-05 04:53:59.000 064 14327.68 421.12 54594.88 88888.00 2021-03-05 04:54:00.000 064 14327.77 421.22 54594.51 88888.00 2021-03-05 04:54:01.000 064 14327.78 420.82 54594.76 88888.00 2021-03-05 04:54:02.000 064 14327.98 421.11 54594.88 88888.00 2021-03-05 04:54:03.000 064 14327.85 421.02 54594.95 88888.00 2021-03-05 04:54:04.000 064 14327.79 420.84 54595.01 88888.00 2021-03-05 04:54:05.000 064 14328.15 421.10 54594.98 88888.00 2021-03-05 04:54:06.000 064 14327.75 420.95 54595.00 88888.00 2021-03-05 04:54:07.000 064 14327.98 420.74 54595.03 88888.00 2021-03-05 04:54:08.000 064 14331.32 423.81 54592.01 88888.00 2021-03-05 04:54:09.000 064 14327.92 420.87 54595.05 88888.00 2021-03-05 04:54:10.000 064 14328.04 420.92 54595.02 88888.00 2021-03-05 04:54:11.000 064 14328.26 420.83 54595.06 88888.00 2021-03-05 04:54:12.000 064 14328.06 421.11 54594.98 88888.00 2021-03-05 04:54:13.000 064 14328.68 420.96 54594.60 88888.00 2021-03-05 04:54:14.000 064 14330.91 423.86 54592.30 88888.00 2021-03-05 04:54:15.000 064 14328.36 420.95 54595.15 88888.00 2021-03-05 04:54:16.000 064 14328.17 420.91 54595.08 88888.00 2021-03-05 04:54:17.000 064 14328.23 421.01 54595.20 88888.00 2021-03-05 04:54:18.000 064 14328.86 421.07 54594.65 88888.00 2021-03-05 04:54:19.000 064 14328.27 421.06 54595.26 88888.00 2021-03-05 04:54:20.000 064 14328.33 421.31 54595.22 88888.00 2021-03-05 04:54:21.000 064 14328.54 421.06 54595.12 88888.00 2021-03-05 04:54:22.000 064 14328.26 420.99 54595.22 88888.00 2021-03-05 04:54:23.000 064 14328.76 421.12 54595.37 88888.00 2021-03-05 04:54:24.000 064 14328.62 421.25 54595.33 88888.00 2021-03-05 04:54:25.000 064 14328.70 421.06 54595.11 88888.00 2021-03-05 04:54:26.000 064 14328.68 421.02 54595.35 88888.00 2021-03-05 04:54:27.000 064 14328.77 421.39 54595.34 88888.00 2021-03-05 04:54:28.000 064 14328.79 421.13 54595.51 88888.00 2021-03-05 04:54:29.000 064 14328.67 421.17 54595.24 88888.00 2021-03-05 04:54:30.000 064 14328.71 421.61 54595.39 88888.00 2021-03-05 04:54:31.000 064 14328.45 421.08 54595.46 88888.00 2021-03-05 04:54:32.000 064 14328.71 421.04 54595.46 88888.00 2021-03-05 04:54:33.000 064 14328.85 421.88 54595.42 88888.00 2021-03-05 04:54:34.000 064 14328.86 421.38 54595.42 88888.00 2021-03-05 04:54:35.000 064 14328.96 421.70 54595.29 88888.00 2021-03-05 04:54:36.000 064 14328.76 421.14 54595.71 88888.00 2021-03-05 04:54:37.000 064 14328.64 421.31 54595.65 88888.00 2021-03-05 04:54:38.000 064 14328.94 421.34 54592.73 88888.00 2021-03-05 04:54:39.000 064 14331.51 423.99 54595.64 88888.00 2021-03-05 04:54:40.000 064 14329.26 421.75 54595.58 88888.00 2021-03-05 04:54:41.000 064 14328.84 421.12 54595.62 88888.00 2021-03-05 04:54:42.000 064 14328.96 421.25 54595.66 88888.00 2021-03-05 04:54:43.000 064 14329.24 421.76 54595.50 88888.00 2021-03-05 04:54:44.000 064 14332.01 423.94 54592.62 88888.00 2021-03-05 04:54:45.000 064 14328.99 421.25 54595.35 88888.00 2021-03-05 04:54:46.000 064 14328.88 421.25 54595.74 88888.00 2021-03-05 04:54:47.000 064 14329.02 421.26 54595.68 88888.00 2021-03-05 04:54:48.000 064 14329.17 420.92 54595.70 88888.00 2021-03-05 04:54:49.000 064 14328.96 421.07 54595.77 88888.00 2021-03-05 04:54:50.000 064 14328.99 421.18 54595.67 88888.00 2021-03-05 04:54:51.000 064 14329.09 420.97 54595.78 88888.00 2021-03-05 04:54:52.000 064 14329.16 421.05 54595.72 88888.00 2021-03-05 04:54:53.000 064 14329.71 421.06 54595.68 88888.00 2021-03-05 04:54:54.000 064 14328.89 420.77 54595.81 88888.00 2021-03-05 04:54:55.000 064 14328.94 420.97 54595.87 88888.00 2021-03-05 04:54:56.000 064 14328.92 420.87 54595.80 88888.00 2021-03-05 04:54:57.000 064 14332.08 423.91 54592.82 88888.00 2021-03-05 04:54:58.000 064 14329.48 420.88 54595.77 88888.00 2021-03-05 04:54:59.000 064 14328.73 421.10 54595.67 88888.00 2021-03-05 04:55:00.000 064 14329.19 420.88 54595.80 88888.00 2021-03-05 04:55:01.000 064 14331.05 420.89 54595.85 88888.00 2021-03-05 04:55:02.000 064 14328.74 420.67 54595.89 88888.00 2021-03-05 04:55:03.000 064 14331.53 423.56 54593.00 88888.00 2021-03-05 04:55:04.000 064 14328.50 420.69 54595.87 88888.00 2021-03-05 04:55:05.000 064 14328.52 420.26 54595.84 88888.00 2021-03-05 04:55:06.000 064 14328.46 420.56 54595.99 88888.00 2021-03-05 04:55:07.000 064 14328.41 420.40 54595.54 88888.00 2021-03-05 04:55:08.000 064 14328.37 420.37 54595.77 88888.00 2021-03-05 04:55:09.000 064 14328.71 420.73 54596.02 88888.00 2021-03-05 04:55:10.000 064 14328.28 420.71 54596.03 88888.00 2021-03-05 04:55:11.000 064 14328.29 420.36 54595.75 88888.00 2021-03-05 04:55:12.000 064 14328.08 420.43 54595.71 88888.00 2021-03-05 04:55:13.000 064 14328.13 420.47 54595.81 88888.00 2021-03-05 04:55:14.000 064 14328.37 420.30 54595.31 88888.00 2021-03-05 04:55:15.000 064 14330.76 423.45 54594.34 88888.00 2021-03-05 04:55:16.000 064 14327.73 420.26 54595.80 88888.00 2021-03-05 04:55:17.000 064 14327.87 420.25 54595.68 88888.00 2021-03-05 04:55:18.000 064 14328.42 420.23 54595.61 88888.00 2021-03-05 04:55:19.000 064 14328.04 420.13 54595.46 88888.00 2021-03-05 04:55:20.000 064 14327.70 420.19 54595.78 88888.00 2021-03-05 04:55:21.000 064 14327.54 420.05 54595.71 88888.00 2021-03-05 04:55:22.000 064 14327.63 420.08 54595.70 88888.00 2021-03-05 04:55:23.000 064 14327.79 420.21 54595.62 88888.00 2021-03-05 04:55:24.000 064 14327.35 420.11 54595.55 88888.00 2021-03-05 04:55:25.000 064 14327.45 420.05 54595.51 88888.00 2021-03-05 04:55:26.000 064 14327.22 419.78 54595.82 88888.00 2021-03-05 04:55:27.000 064 14327.23 419.99 54595.61 88888.00 2021-03-05 04:55:28.000 064 14327.30 419.93 54595.52 88888.00 2021-03-05 04:55:29.000 064 14327.29 419.94 54595.54 88888.00 2021-03-05 04:55:30.000 064 14330.25 422.65 54592.61 88888.00 2021-03-05 04:55:31.000 064 14326.89 419.74 54595.53 88888.00 2021-03-05 04:55:32.000 064 14327.04 420.09 54595.08 88888.00 2021-03-05 04:55:33.000 064 14327.00 419.91 54595.30 88888.00 2021-03-05 04:55:34.000 064 14326.86 419.82 54595.22 88888.00 2021-03-05 04:55:35.000 064 14330.01 423.11 54592.50 88888.00 2021-03-05 04:55:36.000 064 14326.85 419.74 54595.39 88888.00 2021-03-05 04:55:37.000 064 14327.02 419.72 54595.33 88888.00 2021-03-05 04:55:38.000 064 14326.81 419.88 54595.27 88888.00 2021-03-05 04:55:39.000 064 14326.70 419.74 54595.33 88888.00 2021-03-05 04:55:40.000 064 14326.68 419.89 54595.34 88888.00 2021-03-05 04:55:41.000 064 14326.67 419.84 54595.37 88888.00 2021-03-05 04:55:42.000 064 14327.02 419.78 54595.19 88888.00 2021-03-05 04:55:43.000 064 14326.57 419.82 54595.32 88888.00 2021-03-05 04:55:44.000 064 14326.59 419.53 54595.28 88888.00 2021-03-05 04:55:45.000 064 14326.62 419.75 54595.12 88888.00 2021-03-05 04:55:46.000 064 14326.69 419.72 54595.31 88888.00 2021-03-05 04:55:47.000 064 14326.57 419.64 54595.17 88888.00 2021-03-05 04:55:48.000 064 14326.59 419.62 54595.10 88888.00 2021-03-05 04:55:49.000 064 14329.47 423.27 54592.32 88888.00 2021-03-05 04:55:50.000 064 14326.61 419.83 54595.13 88888.00 2021-03-05 04:55:51.000 064 14326.50 419.61 54594.74 88888.00 2021-03-05 04:55:52.000 064 14326.41 419.46 54595.01 88888.00 2021-03-05 04:55:53.000 064 14326.57 419.66 54594.97 88888.00 2021-03-05 04:55:54.000 064 14326.54 419.48 54594.98 88888.00 2021-03-05 04:55:55.000 064 14329.36 422.46 54592.18 88888.00 2021-03-05 04:55:56.000 064 14326.47 419.56 54594.95 88888.00 2021-03-05 04:55:57.000 064 14326.47 419.55 54594.92 88888.00 2021-03-05 04:55:58.000 064 14326.23 419.53 54594.95 88888.00 2021-03-05 04:55:59.000 064 14326.39 419.58 54594.98 88888.00 2021-03-05 04:56:00.000 064 14326.58 419.75 54594.97 88888.00 2021-03-05 04:56:01.000 064 14326.65 419.52 54595.02 88888.00 2021-03-05 04:56:02.000 064 14326.37 419.73 54595.05 88888.00 2021-03-05 04:56:03.000 064 14326.30 419.44 54594.87 88888.00 2021-03-05 04:56:04.000 064 14326.20 419.44 54595.08 88888.00 2021-03-05 04:56:05.000 064 14326.06 419.41 54594.89 88888.00 2021-03-05 04:56:06.000 064 14326.27 419.61 54594.95 88888.00 2021-03-05 04:56:07.000 064 14326.19 419.38 54594.90 88888.00 2021-03-05 04:56:08.000 064 14326.12 419.34 54594.30 88888.00 2021-03-05 04:56:09.000 064 14326.53 419.09 54594.89 88888.00 2021-03-05 04:56:10.000 064 14326.30 419.55 54595.06 88888.00 2021-03-05 04:56:11.000 064 14326.18 419.43 54595.02 88888.00 2021-03-05 04:56:12.000 064 14326.20 419.12 54595.02 88888.00 2021-03-05 04:56:13.000 064 14326.06 419.16 54594.92 88888.00 2021-03-05 04:56:14.000 064 14326.14 419.23 54594.83 88888.00 2021-03-05 04:56:15.000 064 14326.00 418.96 54594.93 88888.00 2021-03-05 04:56:16.000 064 14326.06 419.25 54595.08 88888.00 2021-03-05 04:56:17.000 064 14325.99 418.78 54595.07 88888.00 2021-03-05 04:56:18.000 064 14325.99 419.18 54594.90 88888.00 2021-03-05 04:56:19.000 064 14326.04 418.83 54594.89 88888.00 2021-03-05 04:56:20.000 064 14328.77 421.85 54593.43 88888.00 2021-03-05 04:56:21.000 064 14325.77 418.99 54595.14 88888.00 2021-03-05 04:56:22.000 064 14326.14 418.86 54595.00 88888.00 2021-03-05 04:56:23.000 064 14325.80 418.88 54594.93 88888.00 2021-03-05 04:56:24.000 064 14325.74 418.71 54595.03 88888.00 2021-03-05 04:56:25.000 064 14328.77 421.56 54592.05 88888.00 2021-03-05 04:56:26.000 064 14325.53 418.86 54595.07 88888.00 2021-03-05 04:56:27.000 064 14325.63 418.72 54594.94 88888.00 2021-03-05 04:56:28.000 064 14325.53 418.64 54594.74 88888.00 2021-03-05 04:56:29.000 064 14325.51 418.33 54594.82 88888.00 2021-03-05 04:56:30.000 064 14325.26 418.92 54594.48 88888.00 2021-03-05 04:56:31.000 064 14325.40 419.03 54594.96 88888.00 2021-03-05 04:56:32.000 064 14325.29 418.47 54594.74 88888.00 2021-03-05 04:56:33.000 064 14325.24 418.54 54595.11 88888.00 2021-03-05 04:56:34.000 064 14324.98 419.12 54594.91 88888.00 2021-03-05 04:56:35.000 064 14325.22 418.68 54594.89 88888.00 2021-03-05 04:56:36.000 064 14325.14 418.55 54594.95 88888.00 2021-03-05 04:56:37.000 064 14325.10 418.76 54591.96 88888.00 2021-03-05 04:56:38.000 064 14327.73 421.32 54593.22 88888.00 2021-03-05 04:56:39.000 064 14324.97 418.87 54594.73 88888.00 2021-03-05 04:56:40.000 064 14324.91 418.63 54594.79 88888.00 2021-03-05 04:56:41.000 064 14325.13 418.86 54594.70 88888.00 2021-03-05 04:56:42.000 064 14325.08 418.94 54594.60 88888.00 2021-03-05 04:56:43.000 064 14327.54 421.52 54591.96 88888.00 2021-03-05 04:56:44.000 064 14324.83 418.63 54594.67 88888.00 2021-03-05 04:56:45.000 064 14324.85 418.79 54594.52 88888.00 2021-03-05 04:56:46.000 064 14324.74 418.58 54594.68 88888.00 2021-03-05 04:56:47.000 064 14324.80 418.36 54594.67 88888.00 2021-03-05 04:56:48.000 064 14324.45 418.54 54594.68 88888.00 2021-03-05 04:56:49.000 064 14324.59 418.61 54594.73 88888.00 2021-03-05 04:56:50.000 064 14324.95 418.39 54594.64 88888.00 2021-03-05 04:56:51.000 064 14324.42 418.56 54594.68 88888.00 2021-03-05 04:56:52.000 064 14324.46 418.49 54594.59 88888.00 2021-03-05 04:56:53.000 064 14324.37 418.47 54594.81 88888.00 2021-03-05 04:56:54.000 064 14324.34 418.81 54594.56 88888.00 2021-03-05 04:56:55.000 064 14324.45 418.58 54594.41 88888.00 2021-03-05 04:56:56.000 064 14324.34 418.37 54594.47 88888.00 2021-03-05 04:56:57.000 064 14324.32 418.48 54594.44 88888.00 2021-03-05 04:56:58.000 064 14324.20 418.38 54594.58 88888.00 2021-03-05 04:56:59.000 064 14324.13 418.24 54594.46 88888.00 2021-03-05 04:57:00.000 064 14324.06 418.61 54593.99 88888.00 2021-03-05 04:57:01.000 064 14323.97 418.56 54594.08 88888.00 2021-03-05 04:57:02.000 064 14323.97 418.29 54594.20 88888.00 2021-03-05 04:57:03.000 064 14323.82 418.34 54594.33 88888.00 2021-03-05 04:57:04.000 064 14324.21 418.32 54594.33 88888.00 2021-03-05 04:57:05.000 064 14324.00 418.57 54594.12 88888.00 2021-03-05 04:57:06.000 064 14323.89 418.86 54594.19 88888.00 2021-03-05 04:57:07.000 064 14323.78 418.24 54594.09 88888.00 2021-03-05 04:57:08.000 064 14326.63 419.54 54591.25 88888.00 2021-03-05 04:57:09.000 064 14323.74 419.91 54593.95 88888.00 2021-03-05 04:57:10.000 064 14323.43 418.80 54593.74 88888.00 2021-03-05 04:57:11.000 064 14323.72 418.57 54594.05 88888.00 2021-03-05 04:57:12.000 064 14323.46 418.54 54593.88 88888.00 2021-03-05 04:57:13.000 064 14323.70 418.38 54593.91 88888.00 2021-03-05 04:57:14.000 064 14326.41 421.17 54590.86 88888.00 2021-03-05 04:57:15.000 064 14323.64 418.43 54593.70 88888.00 2021-03-05 04:57:16.000 064 14323.50 418.54 54593.90 88888.00 2021-03-05 04:57:17.000 064 14323.57 418.55 54593.67 88888.00 2021-03-05 04:57:18.000 064 14323.63 418.32 54593.48 88888.00 2021-03-05 04:57:19.000 064 14323.56 418.55 54593.47 88888.00 2021-03-05 04:57:20.000 064 14323.48 418.31 54593.32 88888.00 2021-03-05 04:57:21.000 064 14323.50 418.57 54593.47 88888.00 2021-03-05 04:57:22.000 064 14323.49 418.87 54593.41 88888.00 2021-03-05 04:57:23.000 064 14323.52 418.32 54593.49 88888.00 2021-03-05 04:57:24.000 064 14323.45 418.23 54593.40 88888.00 2021-03-05 04:57:25.000 064 14323.50 418.16 54593.38 88888.00 2021-03-05 04:57:26.000 064 14323.33 418.15 54593.41 88888.00 2021-03-05 04:57:27.000 064 14324.04 418.50 54593.34 88888.00 2021-03-05 04:57:28.000 064 14326.28 421.99 54590.37 88888.00 2021-03-05 04:57:29.000 064 14323.49 418.15 54593.44 88888.00 2021-03-05 04:57:30.000 064 14323.61 418.13 54593.31 88888.00 2021-03-05 04:57:31.000 064 14323.65 418.22 54593.44 88888.00 2021-03-05 04:57:32.000 064 14323.57 418.12 54593.36 88888.00 2021-03-05 04:57:33.000 064 14323.41 418.12 54593.19 88888.00 2021-03-05 04:57:34.000 064 14326.47 421.20 54590.35 88888.00 2021-03-05 04:57:35.000 064 14323.64 418.29 54593.24 88888.00 2021-03-05 04:57:36.000 064 14323.61 418.09 54593.22 88888.00 2021-03-05 04:57:37.000 064 14323.58 418.23 54593.21 88888.00 2021-03-05 04:57:38.000 064 14323.47 418.23 54593.38 88888.00 2021-03-05 04:57:39.000 064 14323.45 418.39 54593.30 88888.00 2021-03-05 04:57:40.000 064 14323.56 418.10 54593.16 88888.00 2021-03-05 04:57:41.000 064 14323.38 418.31 54593.26 88888.00 2021-03-05 04:57:42.000 064 14323.32 418.31 54593.19 88888.00 2021-03-05 04:57:43.000 064 14323.31 418.12 54593.38 88888.00 2021-03-05 04:57:44.000 064 14323.43 418.38 54593.33 88888.00 2021-03-05 04:57:45.000 064 14323.70 418.00 54593.19 88888.00 2021-03-05 04:57:46.000 064 14323.42 417.83 54593.25 88888.00 2021-03-05 04:57:47.000 064 14323.44 418.30 54593.17 88888.00 2021-03-05 04:57:48.000 064 14323.36 418.20 54593.25 88888.00 2021-03-05 04:57:49.000 064 14323.35 418.37 54593.17 88888.00 2021-03-05 04:57:50.000 064 14323.63 418.10 54593.04 88888.00 2021-03-05 04:57:51.000 064 14323.38 418.13 54592.95 88888.00 2021-03-05 04:57:52.000 064 14323.40 418.29 54593.17 88888.00 2021-03-05 04:57:53.000 064 14323.26 418.11 54593.03 88888.00 2021-03-05 04:57:54.000 064 14323.36 418.04 54592.82 88888.00 2021-03-05 04:57:55.000 064 14323.28 417.98 54593.01 88888.00 2021-03-05 04:57:56.000 064 14323.51 418.29 54593.08 88888.00 2021-03-05 04:57:57.000 064 14323.50 418.54 54593.13 88888.00 2021-03-05 04:57:58.000 064 14323.32 418.20 54593.20 88888.00 2021-03-05 04:57:59.000 064 14326.30 420.87 54590.19 88888.00 2021-03-05 04:58:00.000 064 14323.45 417.84 54593.05 88888.00 2021-03-05 04:58:01.000 064 14323.45 417.93 54592.99 88888.00 2021-03-05 04:58:02.000 064 14323.47 418.04 54593.07 88888.00 2021-03-05 04:58:03.000 064 14323.51 418.12 54593.25 88888.00 2021-03-05 04:58:04.000 064 14323.40 417.84 54593.11 88888.00 2021-03-05 04:58:05.000 064 14326.40 420.74 54589.98 88888.00 2021-03-05 04:58:06.000 064 14323.64 418.07 54593.02 88888.00 2021-03-05 04:58:07.000 064 14323.50 417.81 54593.00 88888.00 2021-03-05 04:58:08.000 064 14323.53 417.93 54593.14 88888.00 2021-03-05 04:58:09.000 064 14323.46 417.72 54593.08 88888.00 2021-03-05 04:58:10.000 064 14323.41 417.67 54593.10 88888.00 2021-03-05 04:58:11.000 064 14323.42 417.65 54593.19 88888.00 2021-03-05 04:58:12.000 064 14323.62 418.04 54593.04 88888.00 2021-03-05 04:58:13.000 064 14323.33 417.55 54593.00 88888.00 2021-03-05 04:58:14.000 064 14323.31 417.56 54593.20 88888.00 2021-03-05 04:58:15.000 064 14323.41 417.53 54593.06 88888.00 2021-03-05 04:58:16.000 064 14323.33 417.79 54593.19 88888.00 2021-03-05 04:58:17.000 064 14323.52 417.55 54592.61 88888.00 2021-03-05 04:58:18.000 064 14323.51 417.61 54593.18 88888.00 2021-03-05 04:58:19.000 064 14323.39 417.79 54593.19 88888.00 2021-03-05 04:58:20.000 064 14323.19 417.53 54593.12 88888.00 2021-03-05 04:58:21.000 064 14323.20 417.44 54593.10 88888.00 2021-03-05 04:58:22.000 064 14323.12 417.83 54592.85 88888.00 2021-03-05 04:58:23.000 064 14322.99 417.28 54593.12 88888.00 2021-03-05 04:58:24.000 064 14322.96 417.63 54593.24 88888.00 2021-03-05 04:58:25.000 064 14322.94 417.22 54593.12 88888.00 2021-03-05 04:58:26.000 064 14323.07 417.47 54593.21 88888.00 2021-03-05 04:58:27.000 064 14327.01 417.14 54588.70 88888.00 2021-03-05 04:58:28.000 064 14325.68 420.14 54591.63 88888.00 2021-03-05 04:58:29.000 064 14322.91 416.98 54593.10 88888.00 2021-03-05 04:58:30.000 064 14322.65 417.16 54593.21 88888.00 2021-03-05 04:58:31.000 064 14322.53 417.17 54593.04 88888.00 2021-03-05 04:58:32.000 064 14322.65 416.84 54592.93 88888.00 2021-03-05 04:58:33.000 064 14325.44 419.93 54590.30 88888.00 2021-03-05 04:58:34.000 064 14322.37 417.04 54593.05 88888.00 2021-03-05 04:58:35.000 064 14322.39 417.07 54591.68 88888.00 2021-03-05 04:58:36.000 064 14325.09 419.95 54592.32 88888.00 2021-03-05 04:58:37.000 064 14322.29 417.49 54592.80 88888.00 2021-03-05 04:58:38.000 064 14321.96 416.97 54593.07 88888.00 2021-03-05 04:58:39.000 064 14322.01 416.89 54592.90 88888.00 2021-03-05 04:58:40.000 064 14322.13 416.67 54593.07 88888.00 2021-03-05 04:58:41.000 064 14322.09 416.72 54592.89 88888.00 2021-03-05 04:58:42.000 064 14321.90 416.84 54592.73 88888.00 2021-03-05 04:58:43.000 064 14321.90 416.66 54592.88 88888.00 2021-03-05 04:58:44.000 064 14321.84 416.69 54592.94 88888.00 2021-03-05 04:58:45.000 064 14321.85 416.77 54592.78 88888.00 2021-03-05 04:58:46.000 064 14321.75 417.03 54592.62 88888.00 2021-03-05 04:58:47.000 064 14321.74 417.23 54592.71 88888.00 2021-03-05 04:58:48.000 064 14321.67 416.55 54592.75 88888.00 2021-03-05 04:58:49.000 064 14321.59 416.77 54592.86 88888.00 2021-03-05 04:58:50.000 064 14321.50 416.34 54592.82 88888.00 2021-03-05 04:58:51.000 064 14321.27 416.51 54592.66 88888.00 2021-03-05 04:58:52.000 064 14321.71 417.34 54592.74 88888.00 2021-03-05 04:58:53.000 064 14321.21 416.66 54592.76 88888.00 2021-03-05 04:58:54.000 064 14321.20 416.65 54592.59 88888.00 2021-03-05 04:58:55.000 064 14321.36 416.47 54592.62 88888.00 2021-03-05 04:58:56.000 064 14321.12 416.53 54592.77 88888.00 2021-03-05 04:58:57.000 064 14321.18 417.15 54592.73 88888.00 2021-03-05 04:58:58.000 064 14321.04 416.56 54592.76 88888.00 2021-03-05 04:58:59.000 064 14320.91 416.31 54592.69 88888.00 2021-03-05 04:59:00.000 064 14321.03 416.34 54592.66 88888.00 2021-03-05 04:59:01.000 064 14323.70 419.44 54589.48 88888.00 2021-03-05 04:59:02.000 064 14321.12 416.46 54592.59 88888.00 2021-03-05 04:59:03.000 064 14320.74 416.27 54592.53 88888.00 2021-03-05 04:59:04.000 064 14320.49 416.43 54592.60 88888.00 2021-03-05 04:59:05.000 064 14320.48 416.29 54592.61 88888.00 2021-03-05 04:59:06.000 064 14320.56 416.24 54592.46 88888.00 2021-03-05 04:59:07.000 064 14323.38 419.75 54589.54 88888.00 2021-03-05 04:59:08.000 064 14320.43 416.45 54592.36 88888.00 2021-03-05 04:59:09.000 064 14320.35 416.34 54592.36 88888.00 2021-03-05 04:59:10.000 064 14320.30 416.27 54592.47 88888.00 2021-03-05 04:59:11.000 064 14320.24 416.34 54592.39 88888.00 2021-03-05 04:59:12.000 064 14320.37 416.33 54592.23 88888.00 2021-03-05 04:59:13.000 064 14320.18 416.17 54592.36 88888.00 2021-03-05 04:59:14.000 064 14320.20 416.14 54592.22 88888.00 2021-03-05 04:59:15.000 064 14320.09 416.70 54592.31 88888.00 2021-03-05 04:59:16.000 064 14320.13 416.32 54592.12 88888.00 2021-03-05 04:59:17.000 064 14320.22 416.66 54591.87 88888.00 2021-03-05 04:59:18.000 064 14320.41 416.15 54591.98 88888.00 2021-03-05 04:59:19.000 064 14320.11 416.27 54592.24 88888.00 2021-03-05 04:59:20.000 064 14319.96 416.42 54592.20 88888.00 2021-03-05 04:59:21.000 064 14319.98 416.23 54592.10 88888.00 2021-03-05 04:59:22.000 064 14319.99 415.99 54591.93 88888.00 2021-03-05 04:59:23.000 064 14319.86 416.40 54592.06 88888.00 2021-03-05 04:59:24.000 064 14320.07 416.65 54592.08 88888.00 2021-03-05 04:59:25.000 064 14323.48 420.45 54588.91 88888.00 2021-03-05 04:59:26.000 064 14319.74 419.10 54591.68 88888.00 2021-03-05 04:59:27.000 064 14319.73 416.24 54591.86 88888.00 2021-03-05 04:59:28.000 064 14319.80 416.17 54591.86 88888.00 2021-03-05 04:59:29.000 064 14319.30 415.97 54591.90 88888.00 2021-03-05 04:59:30.000 064 14319.58 416.36 54591.79 88888.00 2021-03-05 04:59:31.000 064 14322.33 418.96 54588.99 88888.00 2021-03-05 04:59:32.000 064 14319.54 415.84 54591.75 88888.00 2021-03-05 04:59:33.000 064 14319.36 416.16 54591.60 88888.00 2021-03-05 04:59:34.000 064 14319.29 416.12 54592.19 88888.00 2021-03-05 04:59:35.000 064 14319.21 415.98 54591.87 88888.00 2021-03-05 04:59:36.000 064 14319.30 415.96 54591.90 88888.00 2021-03-05 04:59:37.000 064 14319.30 415.73 54591.81 88888.00 2021-03-05 04:59:38.000 064 14319.11 416.02 54591.71 88888.00 2021-03-05 04:59:39.000 064 14319.30 415.69 54591.96 88888.00 2021-03-05 04:59:40.000 064 14319.13 415.98 54591.73 88888.00 2021-03-05 04:59:41.000 064 14319.26 416.02 54591.68 88888.00 2021-03-05 04:59:42.000 064 14319.21 415.56 54591.63 88888.00 2021-03-05 04:59:43.000 064 14319.03 415.71 54591.80 88888.00 2021-03-05 04:59:44.000 064 14319.10 415.88 54591.60 88888.00 2021-03-05 04:59:45.000 064 14319.17 415.60 54591.93 88888.00 2021-03-05 04:59:46.000 064 14318.92 415.71 54591.83 88888.00 2021-03-05 04:59:47.000 064 14319.21 415.64 54591.62 88888.00 2021-03-05 04:59:48.000 064 14318.95 415.79 54591.72 88888.00 2021-03-05 04:59:49.000 064 14318.94 415.99 54591.44 88888.00 2021-03-05 04:59:50.000 064 14318.78 415.65 54591.67 88888.00 2021-03-05 04:59:51.000 064 14318.61 415.73 54591.64 88888.00 2021-03-05 04:59:52.000 064 14318.78 415.59 54591.58 88888.00 2021-03-05 04:59:53.000 064 14318.57 415.68 54591.78 88888.00 2021-03-05 04:59:54.000 064 14318.65 415.37 54591.56 88888.00 2021-03-05 04:59:55.000 064 14318.48 415.65 54591.56 88888.00 2021-03-05 04:59:56.000 064 14321.20 418.94 54588.66 88888.00 2021-03-05 04:59:57.000 064 14319.12 415.83 54590.86 88888.00 2021-03-05 04:59:58.000 064 14318.39 416.04 54591.37 88888.00 2021-03-05 04:59:59.000 064 14318.31 415.90 54591.47 88888.00 2021-03-05 05:00:00.000 064 14318.25 416.02 54591.70 88888.00 2021-03-05 05:00:01.000 064 14318.11 415.94 54586.20 88888.00 2021-03-05 05:00:02.000 064 14320.00 418.79 54591.55 88888.00 2021-03-05 05:00:03.000 064 14318.53 415.85 54591.56 88888.00 2021-03-05 05:00:04.000 064 14318.13 416.57 54591.58 88888.00 2021-03-05 05:00:05.000 064 14318.01 415.72 54591.64 88888.00 2021-03-05 05:00:06.000 064 14318.19 415.83 54591.49 88888.00 2021-03-05 05:00:07.000 064 14320.95 418.73 54588.58 88888.00 2021-03-05 05:00:08.000 064 14317.99 416.20 54591.68 88888.00 2021-03-05 05:00:09.000 064 14317.81 416.08 54591.62 88888.00 2021-03-05 05:00:10.000 064 14317.92 415.96 54591.56 88888.00 2021-03-05 05:00:11.000 064 14317.91 416.36 54591.60 88888.00 2021-03-05 05:00:12.000 064 14317.83 415.87 54591.37 88888.00 2021-03-05 05:00:13.000 064 14317.83 416.23 54591.55 88888.00 2021-03-05 05:00:14.000 064 14318.60 416.07 54591.55 88888.00 2021-03-05 05:00:15.000 064 14317.85 415.83 54591.55 88888.00 2021-03-05 05:00:16.000 064 14317.98 416.30 54591.52 88888.00 2021-03-05 05:00:17.000 064 14317.98 415.91 54591.45 88888.00 2021-03-05 05:00:18.000 064 14318.34 415.99 54591.73 88888.00 2021-03-05 05:00:19.000 064 14318.10 416.73 54591.51 88888.00 2021-03-05 05:00:20.000 064 14318.07 416.18 54591.36 88888.00 2021-03-05 05:00:21.000 064 14318.07 416.15 54591.60 88888.00 2021-03-05 05:00:22.000 064 14318.04 416.03 54591.51 88888.00 2021-03-05 05:00:23.000 064 14318.13 416.13 54591.61 88888.00 2021-03-05 05:00:24.000 064 14318.30 416.78 54591.72 88888.00 2021-03-05 05:00:25.000 064 14322.37 418.34 54588.28 88888.00 2021-03-05 05:00:26.000 064 14321.11 419.42 54591.73 88888.00 2021-03-05 05:00:27.000 064 14318.26 417.01 54591.70 88888.00 2021-03-05 05:00:28.000 064 14318.29 416.04 54591.85 88888.00 2021-03-05 05:00:29.000 064 14318.23 416.41 54591.93 88888.00 2021-03-05 05:00:30.000 064 14318.54 416.69 54591.86 88888.00 2021-03-05 05:00:31.000 064 14321.32 419.24 54589.08 88888.00 2021-03-05 05:00:32.000 064 14321.13 416.44 54589.00 88888.00 2021-03-05 05:00:33.000 064 14318.42 418.07 54592.09 88888.00 2021-03-05 05:00:34.000 064 14318.63 416.31 54592.05 88888.00 2021-03-05 05:00:35.000 064 14319.11 416.68 54592.13 88888.00 2021-03-05 05:00:36.000 064 14318.70 417.13 54592.01 88888.00 2021-03-05 05:00:37.000 064 14318.77 416.59 54591.67 88888.00 2021-03-05 05:00:38.000 064 14321.67 419.95 54589.49 88888.00 2021-03-05 05:00:39.000 064 14319.12 416.90 54592.06 88888.00 2021-03-05 05:00:40.000 064 14319.55 416.78 54592.24 88888.00 2021-03-05 05:00:41.000 064 14319.07 417.01 54592.27 88888.00 2021-03-05 05:00:42.000 064 14319.12 417.00 54592.35 88888.00 2021-03-05 05:00:43.000 064 14319.36 416.99 54592.45 88888.00 2021-03-05 05:00:44.000 064 14319.60 417.03 54592.41 88888.00 2021-03-05 05:00:45.000 064 14319.63 417.28 54592.53 88888.00 2021-03-05 05:00:46.000 064 14319.61 417.33 54592.65 88888.00 2021-03-05 05:00:47.000 064 14319.78 416.90 54592.69 88888.00 2021-03-05 05:00:48.000 064 14320.13 417.14 54592.75 88888.00 2021-03-05 05:00:49.000 064 14320.33 416.53 54592.73 88888.00 2021-03-05 05:00:50.000 064 14320.24 416.93 54592.81 88888.00 2021-03-05 05:00:51.000 064 14320.31 417.24 54593.00 88888.00 2021-03-05 05:00:52.000 064 14320.41 416.82 54592.91 88888.00 2021-03-05 05:00:53.000 064 14320.49 416.88 54592.88 88888.00 2021-03-05 05:00:54.000 064 14320.71 416.59 54593.00 88888.00 2021-03-05 05:00:55.000 064 14320.63 416.64 54592.99 88888.00 2021-03-05 05:00:56.000 064 14320.77 417.12 54593.20 88888.00 2021-03-05 05:00:57.000 064 14321.03 416.55 54593.20 88888.00 2021-03-05 05:00:58.000 064 14323.95 419.80 54590.37 88888.00 2021-03-05 05:00:59.000 064 14320.76 417.28 54593.31 88888.00 2021-03-05 05:01:00.000 064 14321.21 416.66 54593.38 88888.00 2021-03-05 05:01:01.000 064 14321.25 416.78 54593.44 88888.00 2021-03-05 05:01:02.000 064 14321.11 416.55 54593.65 88888.00 2021-03-05 05:01:03.000 064 14321.29 416.60 54593.66 88888.00 2021-03-05 05:01:04.000 064 14324.28 419.38 54590.81 88888.00 2021-03-05 05:01:05.000 064 14321.36 416.79 54593.76 88888.00 2021-03-05 05:01:06.000 064 14321.79 416.65 54593.61 88888.00 2021-03-05 05:01:07.000 064 14321.50 416.39 54593.97 88888.00 2021-03-05 05:01:08.000 064 14324.46 419.57 54591.09 88888.00 2021-03-05 05:01:09.000 064 14322.28 417.03 54593.96 88888.00 2021-03-05 05:01:10.000 064 14321.56 416.46 54594.01 88888.00 2021-03-05 05:01:11.000 064 14321.69 416.50 54593.91 88888.00 2021-03-05 05:01:12.000 064 14321.77 416.26 54594.12 88888.00 2021-03-05 05:01:13.000 064 14321.80 416.20 54594.01 88888.00 2021-03-05 05:01:14.000 064 14321.92 416.38 54594.17 88888.00 2021-03-05 05:01:15.000 064 14321.83 416.32 54594.15 88888.00 2021-03-05 05:01:16.000 064 14321.93 416.13 54594.31 88888.00 2021-03-05 05:01:17.000 064 14321.79 416.14 54594.39 88888.00 2021-03-05 05:01:18.000 064 14325.57 416.35 54591.56 88888.00 2021-03-05 05:01:19.000 064 14322.41 419.04 54594.57 88888.00 2021-03-05 05:01:20.000 064 14322.07 416.16 54594.45 88888.00 2021-03-05 05:01:21.000 064 14322.10 416.07 54594.57 88888.00 2021-03-05 05:01:22.000 064 14321.83 415.92 54594.67 88888.00 2021-03-05 05:01:23.000 064 14321.90 416.22 54594.58 88888.00 2021-03-05 05:01:24.000 064 14324.92 418.85 54591.74 88888.00 2021-03-05 05:01:25.000 064 14322.04 416.18 54594.58 88888.00 2021-03-05 05:01:26.000 064 14321.86 416.01 54594.77 88888.00 2021-03-05 05:01:27.000 064 14322.59 415.83 54594.75 88888.00 2021-03-05 05:01:28.000 064 14322.26 415.94 54594.54 88888.00 2021-03-05 05:01:29.000 064 14322.30 415.96 54594.85 88888.00 2021-03-05 05:01:30.000 064 14322.06 416.11 54594.93 88888.00 2021-03-05 05:01:31.000 064 14322.15 415.78 54594.84 88888.00 2021-03-05 05:01:32.000 064 14322.06 415.72 54594.92 88888.00 2021-03-05 05:01:33.000 064 14321.88 416.07 54594.90 88888.00 2021-03-05 05:01:34.000 064 14322.00 415.83 54594.95 88888.00 2021-03-05 05:01:35.000 064 14321.85 416.17 54594.85 88888.00 2021-03-05 05:01:36.000 064 14322.28 415.97 54594.64 88888.00 2021-03-05 05:01:37.000 064 14321.62 415.89 54595.02 88888.00 2021-03-05 05:01:38.000 064 14322.26 416.17 54595.09 88888.00 2021-03-05 05:01:39.000 064 14321.97 415.89 54595.01 88888.00 2021-03-05 05:01:40.000 064 14321.77 415.86 54595.00 88888.00 2021-03-05 05:01:41.000 064 14321.80 415.96 54595.02 88888.00 2021-03-05 05:01:42.000 064 14321.88 415.96 54595.08 88888.00 2021-03-05 05:01:43.000 064 14321.79 415.88 54595.06 88888.00 2021-03-05 05:01:44.000 064 14321.92 415.83 54595.02 88888.00 2021-03-05 05:01:45.000 064 14321.73 415.87 54595.03 88888.00 2021-03-05 05:01:46.000 064 14321.80 415.91 54595.09 88888.00 2021-03-05 05:01:47.000 064 14321.78 415.92 54595.19 88888.00 2021-03-05 05:01:48.000 064 14321.78 416.22 54594.98 88888.00 2021-03-05 05:01:49.000 064 14324.67 418.58 54592.12 88888.00 2021-03-05 05:01:50.000 064 14321.96 415.91 54595.20 88888.00 2021-03-05 05:01:51.000 064 14321.77 416.31 54595.14 88888.00 2021-03-05 05:01:52.000 064 14321.77 416.02 54595.32 88888.00 2021-03-05 05:01:53.000 064 14321.68 415.96 54595.31 88888.00 2021-03-05 05:01:54.000 064 14322.28 415.88 54595.27 88888.00 2021-03-05 05:01:55.000 064 14324.41 418.70 54592.43 88888.00 2021-03-05 05:01:56.000 064 14321.69 416.06 54595.28 88888.00 2021-03-05 05:01:57.000 064 14321.72 416.35 54595.13 88888.00 2021-03-05 05:01:58.000 064 14321.89 416.35 54595.30 88888.00 2021-03-05 05:01:59.000 064 14325.98 417.97 54591.49 88888.00 2021-03-05 05:02:00.000 064 14324.25 418.87 54595.33 88888.00 2021-03-05 05:02:01.000 064 14321.75 416.12 54595.22 88888.00 2021-03-05 05:02:02.000 064 14321.72 415.96 54595.33 88888.00 2021-03-05 05:02:03.000 064 14321.51 416.15 54595.28 88888.00 2021-03-05 05:02:04.000 064 14321.50 415.92 54595.36 88888.00 2021-03-05 05:02:05.000 064 14324.46 419.16 54592.61 88888.00 2021-03-05 05:02:06.000 064 14321.55 416.21 54595.06 88888.00 2021-03-05 05:02:07.000 064 14321.65 416.09 54595.39 88888.00 2021-03-05 05:02:08.000 064 14321.64 416.43 54595.31 88888.00 2021-03-05 05:02:09.000 064 14321.43 416.14 54594.75 88888.00 2021-03-05 05:02:10.000 064 14321.78 416.56 54595.46 88888.00 2021-03-05 05:02:11.000 064 14321.67 416.30 54594.84 88888.00 2021-03-05 05:02:12.000 064 14321.66 416.22 54595.30 88888.00 2021-03-05 05:02:13.000 064 14321.69 416.01 54595.36 88888.00 2021-03-05 05:02:14.000 064 14321.69 416.21 54595.40 88888.00 2021-03-05 05:02:15.000 064 14321.62 416.09 54595.46 88888.00 2021-03-05 05:02:16.000 064 14321.83 416.33 54595.45 88888.00 2021-03-05 05:02:17.000 064 14321.73 416.27 54595.37 88888.00 2021-03-05 05:02:18.000 064 14321.60 416.30 54595.50 88888.00 2021-03-05 05:02:19.000 064 14321.58 416.29 54595.33 88888.00 2021-03-05 05:02:20.000 064 14321.49 416.06 54595.43 88888.00 2021-03-05 05:02:21.000 064 14322.23 416.31 54595.38 88888.00 2021-03-05 05:02:22.000 064 14321.63 416.17 54595.46 88888.00 2021-03-05 05:02:23.000 064 14321.89 416.39 54595.18 88888.00 2021-03-05 05:02:24.000 064 14321.59 416.09 54595.45 88888.00 2021-03-05 05:02:25.000 064 14321.83 416.09 54592.24 88888.00 2021-03-05 05:02:26.000 064 14322.97 418.73 54595.58 88888.00 2021-03-05 05:02:27.000 064 14321.56 416.18 54595.62 88888.00 2021-03-05 05:02:28.000 064 14321.64 416.24 54595.60 88888.00 2021-03-05 05:02:29.000 064 14321.47 416.36 54595.21 88888.00 2021-03-05 05:02:30.000 064 14321.56 416.07 54594.16 88888.00 2021-03-05 05:02:31.000 064 14324.58 419.15 54594.72 88888.00 2021-03-05 05:02:32.000 064 14321.57 416.26 54595.63 88888.00 2021-03-05 05:02:33.000 064 14321.65 416.32 54595.71 88888.00 2021-03-05 05:02:34.000 064 14321.56 416.14 54595.59 88888.00 2021-03-05 05:02:35.000 064 14321.82 416.63 54595.59 88888.00 2021-03-05 05:02:36.000 064 14324.55 419.58 54592.73 88888.00 2021-03-05 05:02:37.000 064 14321.53 416.37 54595.76 88888.00 2021-03-05 05:02:38.000 064 14321.56 416.61 54595.72 88888.00 2021-03-05 05:02:39.000 064 14321.53 416.25 54595.70 88888.00 2021-03-05 05:02:40.000 064 14321.56 416.36 54595.80 88888.00 2021-03-05 05:02:41.000 064 14321.64 416.94 54595.62 88888.00 2021-03-05 05:02:42.000 064 14321.73 416.40 54595.77 88888.00 2021-03-05 05:02:43.000 064 14321.70 416.38 54595.58 88888.00 2021-03-05 05:02:44.000 064 14321.50 416.15 54595.68 88888.00 2021-03-05 05:02:45.000 064 14321.58 416.14 54595.71 88888.00 2021-03-05 05:02:46.000 064 14321.86 416.21 54595.59 88888.00 2021-03-05 05:02:47.000 064 14321.53 416.48 54595.67 88888.00 2021-03-05 05:02:48.000 064 14321.63 416.32 54595.78 88888.00 2021-03-05 05:02:49.000 064 14321.50 416.14 54595.83 88888.00 2021-03-05 05:02:50.000 064 14321.58 416.34 54595.77 88888.00 2021-03-05 05:02:51.000 064 14321.69 416.59 54595.71 88888.00 2021-03-05 05:02:52.000 064 14321.56 416.53 54595.69 88888.00 2021-03-05 05:02:53.000 064 14321.55 416.21 54595.83 88888.00 2021-03-05 05:02:54.000 064 14321.51 416.10 54595.90 88888.00 2021-03-05 05:02:55.000 064 14321.54 415.99 54595.86 88888.00 2021-03-05 05:02:56.000 064 14321.56 416.84 54595.28 88888.00 2021-03-05 05:02:57.000 064 14321.50 415.99 54595.84 88888.00 2021-03-05 05:02:58.000 064 14324.20 420.43 54592.90 88888.00 2021-03-05 05:02:59.000 064 14321.33 417.60 54595.91 88888.00 2021-03-05 05:03:00.000 064 14321.64 416.09 54595.96 88888.00 2021-03-05 05:03:01.000 064 14321.24 416.23 54595.75 88888.00 2021-03-05 05:03:02.000 064 14321.27 416.03 54595.77 88888.00 2021-03-05 05:03:03.000 064 14321.08 416.14 54595.72 88888.00 2021-03-05 05:03:04.000 064 14323.93 418.96 54592.88 88888.00 2021-03-05 05:03:05.000 064 14321.09 416.40 54595.71 88888.00 2021-03-05 05:03:06.000 064 14321.08 416.26 54595.90 88888.00 2021-03-05 05:03:07.000 064 14320.88 416.09 54595.77 88888.00 2021-03-05 05:03:08.000 064 14321.24 416.46 54595.88 88888.00 2021-03-05 05:03:09.000 064 14320.85 416.44 54595.84 88888.00 2021-03-05 05:03:10.000 064 14320.68 416.55 54595.77 88888.00 2021-03-05 05:03:11.000 064 14320.85 416.87 54595.75 88888.00 2021-03-05 05:03:12.000 064 14320.74 416.29 54595.72 88888.00 2021-03-05 05:03:13.000 064 14320.81 416.39 54595.77 88888.00 2021-03-05 05:03:14.000 064 14320.78 416.20 54595.89 88888.00 2021-03-05 05:03:15.000 064 14320.72 416.16 54595.76 88888.00 2021-03-05 05:03:16.000 064 14320.86 416.82 54595.78 88888.00 2021-03-05 05:03:17.000 064 14320.69 416.51 54595.84 88888.00 2021-03-05 05:03:18.000 064 14320.72 416.45 54595.87 88888.00 2021-03-05 05:03:19.000 064 14320.60 416.29 54595.77 88888.00 2021-03-05 05:03:20.000 064 14320.68 416.18 54595.65 88888.00 2021-03-05 05:03:21.000 064 14321.32 416.26 54595.73 88888.00 2021-03-05 05:03:22.000 064 14320.79 416.57 54595.87 88888.00 2021-03-05 05:03:23.000 064 14320.79 416.86 54595.83 88888.00 2021-03-05 05:03:24.000 064 14320.48 416.23 54595.74 88888.00 2021-03-05 05:03:25.000 064 14320.51 416.25 54595.69 88888.00 2021-03-05 05:03:26.000 064 14320.69 416.96 54595.72 88888.00 2021-03-05 05:03:27.000 064 14320.47 416.21 54595.75 88888.00 2021-03-05 05:03:28.000 064 14320.77 416.35 54595.84 88888.00 2021-03-05 05:03:29.000 064 14323.49 419.09 54592.97 88888.00 2021-03-05 05:03:30.000 064 14320.38 416.15 54595.79 88888.00 2021-03-05 05:03:31.000 064 14320.36 416.39 54595.77 88888.00 2021-03-05 05:03:32.000 064 14320.26 416.43 54595.78 88888.00 2021-03-05 05:03:33.000 064 14320.09 416.55 54595.48 88888.00 2021-03-05 05:03:34.000 064 14320.15 416.45 54595.73 88888.00 2021-03-05 05:03:35.000 064 14323.17 419.26 54592.92 88888.00 2021-03-05 05:03:36.000 064 14320.47 416.21 54595.72 88888.00 2021-03-05 05:03:37.000 064 14320.08 416.64 54596.00 88888.00 2021-03-05 05:03:38.000 064 14320.06 416.83 54595.72 88888.00 2021-03-05 05:03:39.000 064 14320.15 416.32 54595.83 88888.00 2021-03-05 05:03:40.000 064 14319.95 416.23 54595.66 88888.00 2021-03-05 05:03:41.000 064 14319.90 416.45 54595.61 88888.00 2021-03-05 05:03:42.000 064 14319.99 416.83 54595.52 88888.00 2021-03-05 05:03:43.000 064 14319.93 416.50 54595.64 88888.00 2021-03-05 05:03:44.000 064 14319.79 416.53 54595.50 88888.00 2021-03-05 05:03:45.000 064 14320.03 416.81 54595.53 88888.00 2021-03-05 05:03:46.000 064 14319.86 416.49 54595.37 88888.00 2021-03-05 05:03:47.000 064 14319.84 416.34 54595.46 88888.00 2021-03-05 05:03:48.000 064 14319.85 416.49 54595.47 88888.00 2021-03-05 05:03:49.000 064 14319.74 416.46 54595.49 88888.00 2021-03-05 05:03:50.000 064 14319.73 416.34 54595.44 88888.00 2021-03-05 05:03:51.000 064 14324.19 416.61 54591.76 88888.00 2021-03-05 05:03:52.000 064 14322.66 419.41 54595.41 88888.00 2021-03-05 05:03:53.000 064 14319.86 416.77 54595.39 88888.00 2021-03-05 05:03:54.000 064 14319.74 416.49 54595.47 88888.00 2021-03-05 05:03:55.000 064 14319.92 417.01 54595.49 88888.00 2021-03-05 05:03:56.000 064 14319.92 416.61 54595.35 88888.00 2021-03-05 05:03:57.000 064 14322.54 419.82 54592.42 88888.00 2021-03-05 05:03:58.000 064 14319.82 416.64 54595.48 88888.00 2021-03-05 05:03:59.000 064 14319.77 416.87 54595.53 88888.00 2021-03-05 05:04:00.000 064 14319.71 416.58 54595.55 88888.00 2021-03-05 05:04:01.000 064 14319.63 416.57 54595.16 88888.00 2021-03-05 05:04:02.000 064 14319.71 416.91 54595.40 88888.00 2021-03-05 05:04:03.000 064 14319.69 416.73 54595.48 88888.00 2021-03-05 05:04:04.000 064 14319.58 416.82 54595.53 88888.00 2021-03-05 05:04:05.000 064 14320.00 416.85 54595.39 88888.00 2021-03-05 05:04:06.000 064 14319.71 416.77 54595.29 88888.00 2021-03-05 05:04:07.000 064 14319.57 416.61 54595.34 88888.00 2021-03-05 05:04:08.000 064 14319.48 416.51 54595.50 88888.00 2021-03-05 05:04:09.000 064 14319.67 416.99 54595.40 88888.00 2021-03-05 05:04:10.000 064 14319.56 416.97 54595.45 88888.00 2021-03-05 05:04:11.000 064 14319.29 417.06 54595.14 88888.00 2021-03-05 05:04:12.000 064 14319.66 417.34 54595.21 88888.00 2021-03-05 05:04:13.000 064 14319.87 417.27 54594.81 88888.00 2021-03-05 05:04:14.000 064 14319.26 417.07 54595.16 88888.00 2021-03-05 05:04:15.000 064 14319.36 417.04 54595.18 88888.00 2021-03-05 05:04:16.000 064 14319.11 417.07 54595.28 88888.00 2021-03-05 05:04:17.000 064 14319.08 417.32 54595.26 88888.00 2021-03-05 05:04:18.000 064 14319.22 417.56 54595.23 88888.00 2021-03-05 05:04:19.000 064 14319.57 417.05 54595.21 88888.00 2021-03-05 05:04:20.000 064 14319.22 416.76 54595.16 88888.00 2021-03-05 05:04:21.000 064 14319.32 417.16 54595.18 88888.00 2021-03-05 05:04:22.000 064 14322.14 419.74 54591.83 88888.00 2021-03-05 05:04:23.000 064 14319.30 417.03 54595.17 88888.00 2021-03-05 05:04:24.000 064 14319.35 417.22 54595.21 88888.00 2021-03-05 05:04:25.000 064 14319.44 417.07 54595.21 88888.00 2021-03-05 05:04:26.000 064 14319.30 416.95 54595.08 88888.00 2021-03-05 05:04:27.000 064 14319.36 417.37 54595.12 88888.00 2021-03-05 05:04:28.000 064 14322.32 419.98 54592.07 88888.00 2021-03-05 05:04:29.000 064 14319.31 416.98 54595.08 88888.00 2021-03-05 05:04:30.000 064 14319.45 416.98 54595.19 88888.00 2021-03-05 05:04:31.000 064 14319.46 417.07 54595.10 88888.00 2021-03-05 05:04:32.000 064 14319.57 417.04 54595.17 88888.00 2021-03-05 05:04:33.000 064 14319.42 417.78 54595.22 88888.00 2021-03-05 05:04:34.000 064 14319.36 417.22 54595.24 88888.00 2021-03-05 05:04:35.000 064 14319.33 417.11 54595.18 88888.00 2021-03-05 05:04:36.000 064 14319.23 417.22 54595.14 88888.00 2021-03-05 05:04:37.000 064 14319.25 417.27 54595.14 88888.00 2021-03-05 05:04:38.000 064 14322.15 420.23 54592.27 88888.00 2021-03-05 05:04:39.000 064 14319.09 417.30 54595.29 88888.00 2021-03-05 05:04:40.000 064 14319.38 417.52 54595.29 88888.00 2021-03-05 05:04:41.000 064 14319.13 417.41 54595.41 88888.00 2021-03-05 05:04:42.000 064 14319.22 417.76 54595.21 88888.00 2021-03-05 05:04:43.000 064 14319.09 417.58 54595.18 88888.00 2021-03-05 05:04:44.000 064 14321.74 420.43 54592.50 88888.00 2021-03-05 05:04:45.000 064 14318.92 417.72 54595.32 88888.00 2021-03-05 05:04:46.000 064 14318.73 417.74 54594.97 88888.00 2021-03-05 05:04:47.000 064 14318.83 418.05 54595.15 88888.00 2021-03-05 05:04:48.000 064 14318.93 417.96 54595.26 88888.00 2021-03-05 05:04:49.000 064 14318.85 418.14 54595.32 88888.00 2021-03-05 05:04:50.000 064 14318.81 417.91 54595.36 88888.00 2021-03-05 05:04:51.000 064 14318.86 417.86 54595.15 88888.00 2021-03-05 05:04:52.000 064 14319.07 418.23 54594.82 88888.00 2021-03-05 05:04:53.000 064 14318.90 418.02 54595.05 88888.00 2021-03-05 05:04:54.000 064 14318.83 418.15 54595.22 88888.00 2021-03-05 05:04:55.000 064 14318.79 418.16 54595.05 88888.00 2021-03-05 05:04:56.000 064 14318.85 418.03 54595.03 88888.00 2021-03-05 05:04:57.000 064 14318.78 417.96 54595.09 88888.00 2021-03-05 05:04:58.000 064 14318.92 418.19 54593.66 88888.00 2021-03-05 05:04:59.000 064 14321.80 420.98 54595.05 88888.00 2021-03-05 05:05:00.000 064 14318.82 418.35 54595.14 88888.00 2021-03-05 05:05:01.000 064 14318.78 418.02 54593.40 88888.00 2021-03-05 05:05:02.000 064 14319.11 418.04 54595.24 88888.00 2021-03-05 05:05:03.000 064 14319.15 418.02 54595.20 88888.00 2021-03-05 05:05:04.000 064 14319.20 418.05 54595.29 88888.00 2021-03-05 05:05:05.000 064 14319.22 418.05 54595.32 88888.00 2021-03-05 05:05:06.000 064 14319.15 418.10 54595.24 88888.00 2021-03-05 05:05:07.000 064 14322.02 421.05 54592.37 88888.00 2021-03-05 05:05:08.000 064 14319.23 418.23 54595.22 88888.00 2021-03-05 05:05:09.000 064 14322.26 421.38 54592.20 88888.00 2021-03-05 05:05:10.000 064 14319.06 418.48 54595.19 88888.00 2021-03-05 05:05:11.000 064 14318.86 418.37 54595.24 88888.00 2021-03-05 05:05:12.000 064 14318.92 418.24 54595.25 88888.00 2021-03-05 05:05:13.000 064 14319.11 418.16 54595.21 88888.00 2021-03-05 05:05:14.000 064 14319.10 418.82 54595.27 88888.00 2021-03-05 05:05:15.000 064 14321.77 421.62 54592.33 88888.00 2021-03-05 05:05:16.000 064 14318.84 418.74 54595.39 88888.00 2021-03-05 05:05:17.000 064 14318.92 418.93 54595.21 88888.00 2021-03-05 05:05:18.000 064 14318.84 418.86 54595.13 88888.00 2021-03-05 05:05:19.000 064 14319.09 418.67 54595.30 88888.00 2021-03-05 05:05:20.000 064 14318.77 419.43 54595.33 88888.00 2021-03-05 05:05:21.000 064 14318.56 418.96 54595.45 88888.00 2021-03-05 05:05:22.000 064 14318.72 419.13 54595.30 88888.00 2021-03-05 05:05:23.000 064 14318.81 419.22 54595.42 88888.00 2021-03-05 05:05:24.000 064 14318.80 419.34 54595.18 88888.00 2021-03-05 05:05:25.000 064 14318.89 419.16 54595.48 88888.00 2021-03-05 05:05:26.000 064 14318.73 419.34 54595.40 88888.00 2021-03-05 05:05:27.000 064 14318.83 419.22 54595.09 88888.00 2021-03-05 05:05:28.000 064 14318.98 418.83 54595.17 88888.00 2021-03-05 05:05:29.000 064 14321.86 422.56 54592.25 88888.00 2021-03-05 05:05:30.000 064 14319.09 418.94 54595.33 88888.00 2021-03-05 05:05:31.000 064 14319.33 419.09 54595.43 88888.00 2021-03-05 05:05:32.000 064 14319.11 419.46 54595.26 88888.00 2021-03-05 05:05:33.000 064 14319.28 419.07 54595.21 88888.00 2021-03-05 05:05:34.000 064 14320.41 419.07 54592.53 88888.00 2021-03-05 05:05:35.000 064 14319.37 422.05 54594.96 88888.00 2021-03-05 05:05:36.000 064 14319.33 419.05 54595.35 88888.00 2021-03-05 05:05:37.000 064 14319.38 419.11 54595.46 88888.00 2021-03-05 05:05:38.000 064 14320.13 419.48 54595.32 88888.00 2021-03-05 05:05:39.000 064 14319.36 419.02 54592.73 88888.00 2021-03-05 05:05:40.000 064 14322.63 422.14 54595.46 88888.00 2021-03-05 05:05:41.000 064 14319.42 419.34 54595.45 88888.00 2021-03-05 05:05:42.000 064 14319.55 419.09 54595.35 88888.00 2021-03-05 05:05:43.000 064 14319.57 419.73 54594.73 88888.00 2021-03-05 05:05:44.000 064 14319.60 419.19 54595.47 88888.00 2021-03-05 05:05:45.000 064 14319.55 419.20 54595.50 88888.00 2021-03-05 05:05:46.000 064 14319.57 419.27 54595.58 88888.00 2021-03-05 05:05:47.000 064 14319.62 419.40 54595.42 88888.00 2021-03-05 05:05:48.000 064 14319.64 419.55 54595.53 88888.00 2021-03-05 05:05:49.000 064 14319.47 419.86 54595.56 88888.00 2021-03-05 05:05:50.000 064 14319.38 419.71 54595.58 88888.00 2021-03-05 05:05:51.000 064 14319.39 419.80 54595.42 88888.00 2021-03-05 05:05:52.000 064 14319.31 419.82 54595.44 88888.00 2021-03-05 05:05:53.000 064 14319.74 419.76 54595.40 88888.00 2021-03-05 05:05:54.000 064 14319.39 420.33 54595.55 88888.00 2021-03-05 05:05:55.000 064 14319.37 420.17 54595.48 88888.00 2021-03-05 05:05:56.000 064 14319.18 420.18 54595.42 88888.00 2021-03-05 05:05:57.000 064 14319.30 420.08 54595.46 88888.00 2021-03-05 05:05:58.000 064 14319.44 420.18 54595.52 88888.00 2021-03-05 05:05:59.000 064 14319.35 420.33 54595.60 88888.00 2021-03-05 05:06:00.000 064 14322.57 423.17 54592.59 88888.00 2021-03-05 05:06:01.000 064 14319.31 420.30 54595.56 88888.00 2021-03-05 05:06:02.000 064 14319.43 420.27 54595.56 88888.00 2021-03-05 05:06:03.000 064 14319.74 420.18 54595.47 88888.00 2021-03-05 05:06:04.000 064 14319.53 420.25 54595.50 88888.00 2021-03-05 05:06:05.000 064 14319.23 420.76 54595.48 88888.00 2021-03-05 05:06:06.000 064 14322.56 422.99 54592.72 88888.00 2021-03-05 05:06:07.000 064 14319.38 420.38 54595.57 88888.00 2021-03-05 05:06:08.000 064 14319.86 420.06 54595.39 88888.00 2021-03-05 05:06:09.000 064 14319.95 420.17 54595.53 88888.00 2021-03-05 05:06:10.000 064 14320.50 419.77 54595.64 88888.00 2021-03-05 05:06:11.000 064 14319.95 420.21 54595.71 88888.00 2021-03-05 05:06:12.000 064 14320.08 420.31 54595.73 88888.00 2021-03-05 05:06:13.000 064 14319.94 420.33 54595.51 88888.00 2021-03-05 05:06:14.000 064 14320.06 419.99 54595.64 88888.00 2021-03-05 05:06:15.000 064 14320.14 420.72 54595.74 88888.00 2021-03-05 05:06:16.000 064 14320.03 420.10 54595.87 88888.00 2021-03-05 05:06:17.000 064 14320.29 420.18 54595.82 88888.00 2021-03-05 05:06:18.000 064 14320.39 420.27 54595.71 88888.00 2021-03-05 05:06:19.000 064 14320.03 420.27 54595.69 88888.00 2021-03-05 05:06:20.000 064 14320.19 420.56 54595.73 88888.00 2021-03-05 05:06:21.000 064 14320.06 420.40 54595.93 88888.00 2021-03-05 05:06:22.000 064 14319.99 420.51 54595.88 88888.00 2021-03-05 05:06:23.000 064 14322.11 420.62 54591.60 88888.00 2021-03-05 05:06:24.000 064 14322.78 423.43 54593.32 88888.00 2021-03-05 05:06:25.000 064 14320.14 420.65 54595.84 88888.00 2021-03-05 05:06:26.000 064 14320.10 420.93 54595.94 88888.00 2021-03-05 05:06:27.000 064 14320.10 420.77 54595.85 88888.00 2021-03-05 05:06:28.000 064 14319.86 420.67 54595.77 88888.00 2021-03-05 05:06:29.000 064 14319.89 421.13 54595.90 88888.00 2021-03-05 05:06:30.000 064 14322.88 423.76 54592.89 88888.00 2021-03-05 05:06:31.000 064 14319.88 420.85 54595.83 88888.00 2021-03-05 05:06:32.000 064 14319.86 420.99 54596.00 88888.00 2021-03-05 05:06:33.000 064 14319.81 420.74 54595.81 88888.00 2021-03-05 05:06:34.000 064 14319.77 421.14 54595.50 88888.00 2021-03-05 05:06:35.000 064 14319.89 421.46 54595.78 88888.00 2021-03-05 05:06:36.000 064 14319.76 421.18 54594.95 88888.00 2021-03-05 05:06:37.000 064 14323.13 423.92 54594.46 88888.00 2021-03-05 05:06:38.000 064 14319.91 420.78 54595.83 88888.00 2021-03-05 05:06:39.000 064 14319.89 421.08 54595.70 88888.00 2021-03-05 05:06:40.000 064 14320.34 421.50 54595.82 88888.00 2021-03-05 05:06:41.000 064 14320.09 420.63 54596.12 88888.00 2021-03-05 05:06:42.000 064 14320.32 421.21 54595.89 88888.00 2021-03-05 05:06:43.000 064 14319.95 420.72 54595.77 88888.00 2021-03-05 05:06:44.000 064 14320.10 420.67 54595.94 88888.00 2021-03-05 05:06:45.000 064 14320.27 421.13 54595.83 88888.00 2021-03-05 05:06:46.000 064 14320.04 420.67 54595.90 88888.00 2021-03-05 05:06:47.000 064 14319.93 420.81 54596.01 88888.00 2021-03-05 05:06:48.000 064 14320.12 420.77 54596.06 88888.00 2021-03-05 05:06:49.000 064 14320.55 421.07 54595.89 88888.00 2021-03-05 05:06:50.000 064 14320.26 420.93 54595.96 88888.00 2021-03-05 05:06:51.000 064 14320.10 420.98 54596.06 88888.00 2021-03-05 05:06:52.000 064 14320.17 420.92 54596.02 88888.00 2021-03-05 05:06:53.000 064 14320.07 420.98 54596.16 88888.00 2021-03-05 05:06:54.000 064 14320.10 421.06 54595.96 88888.00 2021-03-05 05:06:55.000 064 14320.01 421.57 54595.92 88888.00 2021-03-05 05:06:56.000 064 14319.98 420.96 54596.15 88888.00 2021-03-05 05:06:57.000 064 14322.95 424.08 54593.06 88888.00 2021-03-05 05:06:58.000 064 14319.99 421.07 54596.02 88888.00 2021-03-05 05:06:59.000 064 14319.99 421.06 54595.93 88888.00 2021-03-05 05:07:00.000 064 14319.98 421.25 54595.87 88888.00 2021-03-05 05:07:01.000 064 14319.80 421.23 54595.98 88888.00 2021-03-05 05:07:02.000 064 14319.90 421.30 54595.95 88888.00 2021-03-05 05:07:03.000 064 14322.63 424.06 54593.04 88888.00 2021-03-05 05:07:04.000 064 14319.96 422.06 54595.71 88888.00 2021-03-05 05:07:05.000 064 14320.46 421.37 54595.35 88888.00 2021-03-05 05:07:06.000 064 14319.71 421.26 54595.96 88888.00 2021-03-05 05:07:07.000 064 14319.86 421.59 54595.93 88888.00 2021-03-05 05:07:08.000 064 14319.86 421.35 54595.90 88888.00 2021-03-05 05:07:09.000 064 14319.78 421.44 54595.76 88888.00 2021-03-05 05:07:10.000 064 14319.91 421.58 54595.74 88888.00 2021-03-05 05:07:11.000 064 14320.09 421.43 54595.96 88888.00 2021-03-05 05:07:12.000 064 14320.01 421.20 54595.85 88888.00 2021-03-05 05:07:13.000 064 14322.00 421.23 54591.62 88888.00 2021-03-05 05:07:14.000 064 14322.97 424.13 54593.05 88888.00 2021-03-05 05:07:15.000 064 14320.11 421.43 54595.72 88888.00 2021-03-05 05:07:16.000 064 14320.37 421.25 54595.91 88888.00 2021-03-05 05:07:17.000 064 14320.19 421.42 54595.72 88888.00 2021-03-05 05:07:18.000 064 14320.11 421.35 54595.98 88888.00 2021-03-05 05:07:19.000 064 14320.16 421.08 54595.79 88888.00 2021-03-05 05:07:20.000 064 14323.23 424.25 54592.93 88888.00 2021-03-05 05:07:21.000 064 14320.37 421.63 54595.86 88888.00 2021-03-05 05:07:22.000 064 14320.39 421.31 54595.83 88888.00 2021-03-05 05:07:23.000 064 14320.30 421.18 54595.91 88888.00 2021-03-05 05:07:24.000 064 14320.47 421.29 54596.01 88888.00 2021-03-05 05:07:25.000 064 14320.58 421.40 54595.84 88888.00 2021-03-05 05:07:26.000 064 14320.48 421.27 54595.88 88888.00 2021-03-05 05:07:27.000 064 14320.82 421.69 54595.79 88888.00 2021-03-05 05:07:28.000 064 14320.40 421.29 54595.94 88888.00 2021-03-05 05:07:29.000 064 14320.48 421.10 54595.90 88888.00 2021-03-05 05:07:30.000 064 14320.67 421.36 54595.94 88888.00 2021-03-05 05:07:31.000 064 14320.56 421.03 54595.92 88888.00 2021-03-05 05:07:32.000 064 14320.61 421.34 54596.03 88888.00 2021-03-05 05:07:33.000 064 14320.41 421.32 54596.10 88888.00 2021-03-05 05:07:34.000 064 14320.62 421.31 54595.96 88888.00 2021-03-05 05:07:35.000 064 14320.52 421.56 54595.96 88888.00 2021-03-05 05:07:36.000 064 14320.55 421.18 54596.12 88888.00 2021-03-05 05:07:37.000 064 14320.57 420.91 54595.96 88888.00 2021-03-05 05:07:38.000 064 14320.42 421.18 54596.15 88888.00 2021-03-05 05:07:39.000 064 14320.57 421.24 54595.95 88888.00 2021-03-05 05:07:40.000 064 14320.45 421.15 54596.03 88888.00 2021-03-05 05:07:41.000 064 14320.54 421.46 54595.96 88888.00 2021-03-05 05:07:42.000 064 14320.87 421.55 54595.93 88888.00 2021-03-05 05:07:43.000 064 14320.58 421.37 54596.16 88888.00 2021-03-05 05:07:44.000 064 14323.80 424.21 54593.13 88888.00 2021-03-05 05:07:45.000 064 14320.79 421.19 54596.01 88888.00 2021-03-05 05:07:46.000 064 14320.75 421.15 54595.84 88888.00 2021-03-05 05:07:47.000 064 14320.89 421.75 54596.03 88888.00 2021-03-05 05:07:48.000 064 14320.77 421.31 54596.11 88888.00 2021-03-05 05:07:49.000 064 14320.92 421.40 54595.96 88888.00 2021-03-05 05:07:50.000 064 14323.79 424.33 54592.50 88888.00 2021-03-05 05:07:51.000 064 14321.15 421.34 54595.82 88888.00 2021-03-05 05:07:52.000 064 14321.13 420.77 54596.23 88888.00 2021-03-05 05:07:53.000 064 14321.26 420.73 54596.09 88888.00 2021-03-05 05:07:54.000 064 14321.28 421.18 54595.82 88888.00 2021-03-05 05:07:55.000 064 14321.41 420.81 54595.51 88888.00 2021-03-05 05:07:56.000 064 14321.23 420.77 54596.15 88888.00 2021-03-05 05:07:57.000 064 14321.35 420.62 54596.07 88888.00 2021-03-05 05:07:58.000 064 14323.33 420.81 54592.31 88888.00 2021-03-05 05:07:59.000 064 14324.37 423.71 54595.88 88888.00 2021-03-05 05:08:00.000 064 14322.09 420.55 54595.71 88888.00 2021-03-05 05:08:01.000 064 14321.54 420.50 54596.08 88888.00 2021-03-05 05:08:02.000 064 14321.62 421.24 54596.01 88888.00 2021-03-05 05:08:03.000 064 14321.66 420.84 54596.09 88888.00 2021-03-05 05:08:04.000 064 14324.50 423.32 54593.00 88888.00 2021-03-05 05:08:05.000 064 14321.28 420.43 54595.67 88888.00 2021-03-05 05:08:06.000 064 14321.67 420.67 54596.15 88888.00 2021-03-05 05:08:07.000 064 14321.81 420.63 54596.04 88888.00 2021-03-05 05:08:08.000 064 14321.69 420.51 54596.16 88888.00 2021-03-05 05:08:09.000 064 14321.50 420.80 54596.08 88888.00 2021-03-05 05:08:10.000 064 14321.66 420.35 54596.06 88888.00 2021-03-05 05:08:11.000 064 14321.60 420.37 54596.21 88888.00 2021-03-05 05:08:12.000 064 14321.62 420.47 54596.11 88888.00 2021-03-05 05:08:13.000 064 14321.44 420.34 54596.10 88888.00 2021-03-05 05:08:14.000 064 14321.55 420.26 54596.21 88888.00 2021-03-05 05:08:15.000 064 14321.59 420.37 54596.20 88888.00 2021-03-05 05:08:16.000 064 14321.79 420.38 54596.14 88888.00 2021-03-05 05:08:17.000 064 14321.58 420.00 54596.15 88888.00 2021-03-05 05:08:18.000 064 14321.43 420.46 54596.23 88888.00 2021-03-05 05:08:19.000 064 14321.45 420.63 54596.19 88888.00 2021-03-05 05:08:20.000 064 14321.61 420.30 54596.12 88888.00 2021-03-05 05:08:21.000 064 14321.47 420.33 54596.09 88888.00 2021-03-05 05:08:22.000 064 14321.50 420.05 54596.05 88888.00 2021-03-05 05:08:23.000 064 14321.64 420.32 54596.21 88888.00 2021-03-05 05:08:24.000 064 14321.60 420.07 54596.07 88888.00 2021-03-05 05:08:25.000 064 14321.69 420.06 54595.45 88888.00 2021-03-05 05:08:26.000 064 14321.62 420.10 54596.09 88888.00 2021-03-05 05:08:27.000 064 14321.68 420.24 54596.03 88888.00 2021-03-05 05:08:28.000 064 14321.78 420.19 54596.25 88888.00 2021-03-05 05:08:29.000 064 14324.80 421.49 54592.90 88888.00 2021-03-05 05:08:30.000 064 14321.52 420.25 54596.18 88888.00 2021-03-05 05:08:31.000 064 14321.95 420.00 54596.01 88888.00 2021-03-05 05:08:32.000 064 14321.66 420.11 54596.02 88888.00 2021-03-05 05:08:33.000 064 14321.60 419.99 54596.19 88888.00 2021-03-05 05:08:34.000 064 14321.66 419.85 54596.12 88888.00 2021-03-05 05:08:35.000 064 14324.39 422.82 54593.19 88888.00 2021-03-05 05:08:36.000 064 14321.62 419.96 54595.96 88888.00 2021-03-05 05:08:37.000 064 14321.62 419.66 54596.03 88888.00 2021-03-05 05:08:38.000 064 14321.61 419.74 54595.98 88888.00 2021-03-05 05:08:39.000 064 14321.69 419.77 54596.00 88888.00 2021-03-05 05:08:40.000 064 14321.47 419.48 54595.88 88888.00 2021-03-05 05:08:41.000 064 14321.54 419.51 54596.07 88888.00 2021-03-05 05:08:42.000 064 14321.50 419.61 54595.89 88888.00 2021-03-05 05:08:43.000 064 14321.41 419.27 54595.98 88888.00 2021-03-05 05:08:44.000 064 14321.27 419.42 54595.93 88888.00 2021-03-05 05:08:45.000 064 14321.05 419.26 54595.77 88888.00 2021-03-05 05:08:46.000 064 14325.16 419.44 54591.42 88888.00 2021-03-05 05:08:47.000 064 14324.01 422.63 54594.37 88888.00 2021-03-05 05:08:48.000 064 14321.17 419.52 54595.94 88888.00 2021-03-05 05:08:49.000 064 14320.98 419.39 54595.83 88888.00 2021-03-05 05:08:50.000 064 14320.81 419.55 54595.74 88888.00 2021-03-05 05:08:51.000 064 14320.81 419.17 54595.88 88888.00 2021-03-05 05:08:52.000 064 14323.94 422.19 54592.78 88888.00 2021-03-05 05:08:53.000 064 14320.84 419.52 54595.65 88888.00 2021-03-05 05:08:54.000 064 14320.47 419.23 54595.69 88888.00 2021-03-05 05:08:55.000 064 14321.07 419.05 54595.71 88888.00 2021-03-05 05:08:56.000 064 14320.56 419.11 54595.68 88888.00 2021-03-05 05:08:57.000 064 14320.61 418.75 54595.46 88888.00 2021-03-05 05:08:58.000 064 14320.50 418.97 54595.60 88888.00 2021-03-05 05:08:59.000 064 14320.33 419.09 54595.61 88888.00 2021-03-05 05:09:00.000 064 14320.15 418.75 54595.58 88888.00 2021-03-05 05:09:01.000 064 14320.23 419.17 54595.40 88888.00 2021-03-05 05:09:02.000 064 14320.46 418.96 54595.31 88888.00 2021-03-05 05:09:03.000 064 14320.11 418.83 54595.29 88888.00 2021-03-05 05:09:04.000 064 14319.99 419.11 54595.39 88888.00 2021-03-05 05:09:05.000 064 14319.78 418.60 54594.26 88888.00 2021-03-05 05:09:06.000 064 14322.90 421.31 54593.70 88888.00 2021-03-05 05:09:07.000 064 14319.83 418.88 54595.18 88888.00 2021-03-05 05:09:08.000 064 14319.77 418.70 54595.17 88888.00 2021-03-05 05:09:09.000 064 14319.72 418.58 54595.09 88888.00 2021-03-05 05:09:10.000 064 14319.57 418.56 54595.27 88888.00 2021-03-05 05:09:11.000 064 14319.78 418.62 54594.94 88888.00 2021-03-05 05:09:12.000 064 14319.48 418.60 54595.25 88888.00 2021-03-05 05:09:13.000 064 14319.35 418.50 54595.04 88888.00 2021-03-05 05:09:14.000 064 14319.36 418.60 54595.02 88888.00 2021-03-05 05:09:15.000 064 14319.34 418.50 54595.00 88888.00 2021-03-05 05:09:16.000 064 14319.06 418.46 54594.56 88888.00 2021-03-05 05:09:17.000 064 14319.27 418.65 54594.51 88888.00 2021-03-05 05:09:18.000 064 14319.01 418.51 54594.74 88888.00 2021-03-05 05:09:19.000 064 14319.05 418.86 54594.55 88888.00 2021-03-05 05:09:20.000 064 14318.98 418.48 54594.70 88888.00 2021-03-05 05:09:21.000 064 14321.70 421.72 54591.49 88888.00 2021-03-05 05:09:22.000 064 14318.80 418.57 54593.96 88888.00 2021-03-05 05:09:23.000 064 14318.71 418.58 54594.45 88888.00 2021-03-05 05:09:24.000 064 14319.05 418.99 54594.30 88888.00 2021-03-05 05:09:25.000 064 14318.37 418.71 54594.16 88888.00 2021-03-05 05:09:26.000 064 14318.43 418.70 54594.04 88888.00 2021-03-05 05:09:27.000 064 14321.36 421.70 54591.05 88888.00 2021-03-05 05:09:28.000 064 14318.28 419.07 54594.04 88888.00 2021-03-05 05:09:29.000 064 14318.61 418.74 54593.76 88888.00 2021-03-05 05:09:30.000 064 14318.28 418.71 54594.02 88888.00 2021-03-05 05:09:31.000 064 14318.16 418.79 54593.87 88888.00 2021-03-05 05:09:32.000 064 14318.80 418.79 54593.88 88888.00 2021-03-05 05:09:33.000 064 14317.99 418.82 54594.01 88888.00 2021-03-05 05:09:34.000 064 14317.94 418.81 54594.00 88888.00 2021-03-05 05:09:35.000 064 14317.98 418.68 54593.77 88888.00 2021-03-05 05:09:36.000 064 14322.33 418.92 54589.97 88888.00 2021-03-05 05:09:37.000 064 14320.90 421.65 54593.16 88888.00 2021-03-05 05:09:38.000 064 14318.15 418.90 54593.81 88888.00 2021-03-05 05:09:39.000 064 14318.27 418.79 54593.63 88888.00 2021-03-05 05:09:40.000 064 14317.88 418.58 54593.71 88888.00 2021-03-05 05:09:41.000 064 14318.03 418.67 54593.60 88888.00 2021-03-05 05:09:42.000 064 14320.88 421.74 54590.58 88888.00 2021-03-05 05:09:43.000 064 14317.98 419.04 54593.63 88888.00 2021-03-05 05:09:44.000 064 14318.07 419.02 54593.60 88888.00 2021-03-05 05:09:45.000 064 14317.83 418.77 54593.69 88888.00 2021-03-05 05:09:46.000 064 14318.01 418.87 54593.57 88888.00 2021-03-05 05:09:47.000 064 14318.01 419.10 54593.41 88888.00 2021-03-05 05:09:48.000 064 14318.06 419.30 54593.25 88888.00 2021-03-05 05:09:49.000 064 14318.36 419.55 54593.27 88888.00 2021-03-05 05:09:50.000 064 14317.75 418.95 54593.70 88888.00 2021-03-05 05:09:51.000 064 14317.85 419.22 54593.52 88888.00 2021-03-05 05:09:52.000 064 14318.16 419.24 54593.40 88888.00 2021-03-05 05:09:53.000 064 14318.06 419.34 54593.62 88888.00 2021-03-05 05:09:54.000 064 14317.84 419.79 54593.54 88888.00 2021-03-05 05:09:55.000 064 14317.69 419.39 54593.66 88888.00 2021-03-05 05:09:56.000 064 14317.70 419.61 54593.49 88888.00 2021-03-05 05:09:57.000 064 14317.52 419.55 54591.92 88888.00 2021-03-05 05:09:58.000 064 14320.57 422.37 54593.15 88888.00 2021-03-05 05:09:59.000 064 14317.63 419.96 54593.52 88888.00 2021-03-05 05:10:00.000 064 14317.66 419.70 54593.57 88888.00 2021-03-05 05:10:01.000 064 14317.71 419.65 54593.51 88888.00 2021-03-05 05:10:02.000 064 14317.66 419.59 54593.48 88888.00 2021-03-05 05:10:03.000 064 14317.71 419.84 54593.54 88888.00 2021-03-05 05:10:04.000 064 14317.75 419.79 54593.53 88888.00 2021-03-05 05:10:05.000 064 14317.60 419.79 54593.41 88888.00 2021-03-05 05:10:06.000 064 14318.11 419.86 54593.07 88888.00 2021-03-05 05:10:07.000 064 14317.85 419.77 54593.24 88888.00 2021-03-05 05:10:08.000 064 14321.00 422.71 54590.25 88888.00 2021-03-05 05:10:09.000 064 14317.97 420.48 54593.41 88888.00 2021-03-05 05:10:10.000 064 14317.90 419.92 54593.40 88888.00 2021-03-05 05:10:11.000 064 14317.85 419.99 54593.51 88888.00 2021-03-05 05:10:12.000 064 14318.13 419.83 54593.14 88888.00 2021-03-05 05:10:13.000 064 14317.98 420.06 54593.47 88888.00 2021-03-05 05:10:14.000 064 14320.74 423.08 54590.55 88888.00 2021-03-05 05:10:15.000 064 14317.84 420.21 54593.70 88888.00 2021-03-05 05:10:16.000 064 14318.47 420.25 54593.70 88888.00 2021-03-05 05:10:17.000 064 14318.20 420.16 54593.62 88888.00 2021-03-05 05:10:18.000 064 14318.02 420.19 54593.78 88888.00 2021-03-05 05:10:19.000 064 14318.24 420.45 54593.45 88888.00 2021-03-05 05:10:20.000 064 14318.03 420.49 54593.79 88888.00 2021-03-05 05:10:21.000 064 14317.99 420.80 54593.98 88888.00 2021-03-05 05:10:22.000 064 14318.04 420.38 54593.82 88888.00 2021-03-05 05:10:23.000 064 14318.23 420.76 54593.86 88888.00 2021-03-05 05:10:24.000 064 14317.91 420.68 54594.05 88888.00 2021-03-05 05:10:25.000 064 14317.77 420.68 54594.14 88888.00 2021-03-05 05:10:26.000 064 14317.89 421.14 54593.95 88888.00 2021-03-05 05:10:27.000 064 14318.04 420.79 54593.78 88888.00 2021-03-05 05:10:28.000 064 14317.88 421.01 54594.01 88888.00 2021-03-05 05:10:29.000 064 14317.98 421.28 54593.92 88888.00 2021-03-05 05:10:30.000 064 14320.77 424.26 54591.21 88888.00 2021-03-05 05:10:31.000 064 14317.88 421.71 54594.01 88888.00 2021-03-05 05:10:32.000 064 14317.75 421.25 54594.04 88888.00 2021-03-05 05:10:33.000 064 14319.33 421.70 54591.17 88888.00 2021-03-05 05:10:34.000 064 14317.99 424.33 54594.02 88888.00 2021-03-05 05:10:35.000 064 14317.76 421.47 54594.11 88888.00 2021-03-05 05:10:36.000 064 14320.61 424.34 54591.30 88888.00 2021-03-05 05:10:37.000 064 14317.62 421.55 54594.11 88888.00 2021-03-05 05:10:38.000 064 14317.72 421.74 54591.75 88888.00 2021-03-05 05:10:39.000 064 14320.74 424.62 54594.18 88888.00 2021-03-05 05:10:40.000 064 14317.93 421.83 54594.25 88888.00 2021-03-05 05:10:41.000 064 14317.90 421.99 54594.11 88888.00 2021-03-05 05:10:42.000 064 14318.09 421.77 54594.15 88888.00 2021-03-05 05:10:43.000 064 14318.32 421.75 54594.24 88888.00 2021-03-05 05:10:44.000 064 14318.18 421.91 54594.17 88888.00 2021-03-05 05:10:45.000 064 14318.10 421.79 54594.34 88888.00 2021-03-05 05:10:46.000 064 14318.33 422.01 54594.26 88888.00 2021-03-05 05:10:47.000 064 14318.22 422.06 54593.78 88888.00 2021-03-05 05:10:48.000 064 14318.48 421.96 54594.31 88888.00 2021-03-05 05:10:49.000 064 14318.42 422.70 54594.36 88888.00 2021-03-05 05:10:50.000 064 14318.48 422.00 54594.45 88888.00 2021-03-05 05:10:51.000 064 14318.61 422.13 54594.11 88888.00 2021-03-05 05:10:52.000 064 14318.35 422.16 54594.24 88888.00 2021-03-05 05:10:53.000 064 14318.51 422.24 54594.40 88888.00 2021-03-05 05:10:54.000 064 14318.41 422.41 54594.52 88888.00 2021-03-05 05:10:55.000 064 14318.48 422.46 54594.63 88888.00 2021-03-05 05:10:56.000 064 14319.00 422.46 54594.57 88888.00 2021-03-05 05:10:57.000 064 14318.75 423.21 54594.48 88888.00 2021-03-05 05:10:58.000 064 14318.65 422.56 54594.80 88888.00 2021-03-05 05:10:59.000 064 14318.89 423.23 54594.83 88888.00 2021-03-05 05:11:00.000 064 14318.98 422.78 54594.72 88888.00 2021-03-05 05:11:01.000 064 14318.88 422.84 54594.92 88888.00 2021-03-05 05:11:02.000 064 14318.73 423.24 54594.83 88888.00 2021-03-05 05:11:03.000 064 14318.90 423.03 54594.80 88888.00 2021-03-05 05:11:04.000 064 14321.94 425.94 54591.89 88888.00 2021-03-05 05:11:05.000 064 14319.11 423.12 54594.91 88888.00 2021-03-05 05:11:06.000 064 14318.93 423.33 54594.94 88888.00 2021-03-05 05:11:07.000 064 14318.93 423.83 54595.06 88888.00 2021-03-05 05:11:08.000 064 14319.04 423.31 54595.02 88888.00 2021-03-05 05:11:09.000 064 14319.21 423.63 54595.02 88888.00 2021-03-05 05:11:10.000 064 14322.31 427.01 54592.05 88888.00 2021-03-05 05:11:11.000 064 14319.27 423.43 54595.14 88888.00 2021-03-05 05:11:12.000 064 14319.16 423.75 54595.20 88888.00 2021-03-05 05:11:13.000 064 14319.22 423.70 54595.10 88888.00 2021-03-05 05:11:14.000 064 14319.36 423.96 54594.98 88888.00 2021-03-05 05:11:15.000 064 14319.35 423.60 54595.21 88888.00 2021-03-05 05:11:16.000 064 14319.57 423.91 54594.95 88888.00 2021-03-05 05:11:17.000 064 14319.25 423.91 54595.32 88888.00 2021-03-05 05:11:18.000 064 14319.31 423.89 54595.39 88888.00 2021-03-05 05:11:19.000 064 14319.23 423.97 54595.19 88888.00 2021-03-05 05:11:20.000 064 14319.99 424.31 54595.46 88888.00 2021-03-05 05:11:21.000 064 14319.39 424.11 54595.39 88888.00 2021-03-05 05:11:22.000 064 14319.45 424.08 54595.65 88888.00 2021-03-05 05:11:23.000 064 14319.47 423.92 54595.42 88888.00 2021-03-05 05:11:24.000 064 14319.55 424.27 54595.30 88888.00 2021-03-05 05:11:25.000 064 14319.62 424.34 54595.31 88888.00 2021-03-05 05:11:26.000 064 14322.47 427.86 54592.71 88888.00 2021-03-05 05:11:27.000 064 14319.62 424.62 54595.60 88888.00 2021-03-05 05:11:28.000 064 14319.76 424.24 54595.52 88888.00 2021-03-05 05:11:29.000 064 14319.74 424.43 54595.55 88888.00 2021-03-05 05:11:30.000 064 14319.70 424.55 54595.58 88888.00 2021-03-05 05:11:31.000 064 14319.63 424.55 54595.58 88888.00 2021-03-05 05:11:32.000 064 14322.57 427.46 54592.69 88888.00 2021-03-05 05:11:33.000 064 14319.75 424.83 54595.47 88888.00 2021-03-05 05:11:34.000 064 14319.80 424.77 54595.46 88888.00 2021-03-05 05:11:35.000 064 14319.75 424.71 54595.58 88888.00 2021-03-05 05:11:36.000 064 14319.83 424.77 54595.71 88888.00 2021-03-05 05:11:37.000 064 14320.14 424.92 54595.75 88888.00 2021-03-05 05:11:38.000 064 14319.85 424.81 54595.72 88888.00 2021-03-05 05:11:39.000 064 14319.81 425.05 54595.68 88888.00 2021-03-05 05:11:40.000 064 14319.69 424.94 54595.64 88888.00 2021-03-05 05:11:41.000 064 14319.82 425.27 54595.88 88888.00 2021-03-05 05:11:42.000 064 14319.74 425.08 54595.73 88888.00 2021-03-05 05:11:43.000 064 14319.91 425.19 54595.90 88888.00 2021-03-05 05:11:44.000 064 14319.81 425.15 54595.83 88888.00 2021-03-05 05:11:45.000 064 14319.71 425.14 54595.99 88888.00 2021-03-05 05:11:46.000 064 14319.74 425.59 54595.94 88888.00 2021-03-05 05:11:47.000 064 14319.78 425.40 54596.03 88888.00 2021-03-05 05:11:48.000 064 14319.67 425.17 54595.93 88888.00 2021-03-05 05:11:49.000 064 14319.82 425.35 54595.93 88888.00 2021-03-05 05:11:50.000 064 14319.61 425.46 54596.06 88888.00 2021-03-05 05:11:51.000 064 14319.71 425.51 54595.96 88888.00 2021-03-05 05:11:52.000 064 14319.56 425.48 54596.15 88888.00 2021-03-05 05:11:53.000 064 14319.58 425.76 54595.98 88888.00 2021-03-05 05:11:54.000 064 14319.60 425.59 54595.37 88888.00 2021-03-05 05:11:55.000 064 14319.60 425.54 54596.01 88888.00 2021-03-05 05:11:56.000 064 14319.49 425.49 54595.18 88888.00 2021-03-05 05:11:57.000 064 14322.21 428.33 54594.56 88888.00 2021-03-05 05:11:58.000 064 14319.47 425.44 54595.93 88888.00 2021-03-05 05:11:59.000 064 14319.46 425.74 54595.93 88888.00 2021-03-05 05:12:00.000 064 14319.55 425.65 54596.01 88888.00 2021-03-05 05:12:01.000 064 14319.43 425.67 54596.04 88888.00 2021-03-05 05:12:02.000 064 14322.12 428.44 54593.17 88888.00 2021-03-05 05:12:03.000 064 14319.60 425.94 54596.15 88888.00 2021-03-05 05:12:04.000 064 14319.91 425.65 54595.85 88888.00 2021-03-05 05:12:05.000 064 14319.12 425.63 54596.08 88888.00 2021-03-05 05:12:06.000 064 14319.13 425.93 54595.96 88888.00 2021-03-05 05:12:07.000 064 14319.17 425.45 54596.04 88888.00 2021-03-05 05:12:08.000 064 14319.13 426.01 54595.68 88888.00 2021-03-05 05:12:09.000 064 14319.10 425.40 54595.96 88888.00 2021-03-05 05:12:10.000 064 14319.06 425.58 54595.72 88888.00 2021-03-05 05:12:11.000 064 14318.97 425.41 54595.84 88888.00 2021-03-05 05:12:12.000 064 14318.92 425.51 54595.90 88888.00 2021-03-05 05:12:13.000 064 14318.69 425.50 54595.64 88888.00 2021-03-05 05:12:14.000 064 14318.67 425.45 54595.71 88888.00 2021-03-05 05:12:15.000 064 14318.58 425.52 54595.71 88888.00 2021-03-05 05:12:16.000 064 14318.54 425.51 54595.79 88888.00 2021-03-05 05:12:17.000 064 14318.35 425.69 54595.83 88888.00 2021-03-05 05:12:18.000 064 14318.34 425.51 54595.71 88888.00 2021-03-05 05:12:19.000 064 14318.35 425.44 54595.78 88888.00 2021-03-05 05:12:20.000 064 14318.20 425.49 54595.65 88888.00 2021-03-05 05:12:21.000 064 14322.49 427.73 54592.77 88888.00 2021-03-05 05:12:22.000 064 14319.71 428.39 54595.65 88888.00 2021-03-05 05:12:23.000 064 14318.01 425.59 54595.76 88888.00 2021-03-05 05:12:24.000 064 14318.01 425.46 54595.53 88888.00 2021-03-05 05:12:25.000 064 14317.87 425.94 54595.46 88888.00 2021-03-05 05:12:26.000 064 14317.96 425.56 54595.49 88888.00 2021-03-05 05:12:27.000 064 14320.92 428.48 54592.59 88888.00 2021-03-05 05:12:28.000 064 14317.84 425.92 54595.39 88888.00 2021-03-05 05:12:29.000 064 14318.42 425.47 54595.37 88888.00 2021-03-05 05:12:30.000 064 14317.72 425.34 54595.38 88888.00 2021-03-05 05:12:31.000 064 14317.79 425.49 54595.41 88888.00 2021-03-05 05:12:32.000 064 14318.62 425.78 54592.17 88888.00 2021-03-05 05:12:33.000 064 14319.01 428.86 54595.33 88888.00 2021-03-05 05:12:34.000 064 14317.51 425.56 54594.61 88888.00 2021-03-05 05:12:35.000 064 14317.47 425.46 54595.29 88888.00 2021-03-05 05:12:36.000 064 14317.64 426.09 54595.22 88888.00 2021-03-05 05:12:37.000 064 14317.44 426.26 54595.05 88888.00 2021-03-05 05:12:38.000 064 14317.72 426.06 54595.23 88888.00 2021-03-05 05:12:39.000 064 14317.28 425.63 54595.14 88888.00 2021-03-05 05:12:40.000 064 14317.37 425.69 54595.08 88888.00 2021-03-05 05:12:41.000 064 14317.46 426.07 54594.98 88888.00 2021-03-05 05:12:42.000 064 14317.47 425.57 54595.15 88888.00 2021-03-05 05:12:43.000 064 14317.28 425.96 54595.00 88888.00 2021-03-05 05:12:44.000 064 14317.23 426.20 54594.97 88888.00 2021-03-05 05:12:45.000 064 14317.23 426.20 54595.03 88888.00 2021-03-05 05:12:46.000 064 14317.75 426.08 54594.90 88888.00 2021-03-05 05:12:47.000 064 14317.11 425.95 54594.88 88888.00 2021-03-05 05:12:48.000 064 14317.22 425.96 54594.97 88888.00 2021-03-05 05:12:49.000 064 14317.27 425.97 54594.89 88888.00 2021-03-05 05:12:50.000 064 14317.14 426.09 54595.06 88888.00 2021-03-05 05:12:51.000 064 14317.43 426.10 54594.89 88888.00 2021-03-05 05:12:52.000 064 14317.30 426.02 54594.61 88888.00 2021-03-05 05:12:53.000 064 14319.97 428.81 54591.94 88888.00 2021-03-05 05:12:54.000 064 14317.09 425.87 54594.60 88888.00 2021-03-05 05:12:55.000 064 14316.97 426.44 54594.89 88888.00 2021-03-05 05:12:56.000 064 14317.00 426.15 54594.57 88888.00 2021-03-05 05:12:57.000 064 14317.02 426.22 54594.59 88888.00 2021-03-05 05:12:58.000 064 14317.28 426.19 54594.35 88888.00 2021-03-05 05:12:59.000 064 14319.72 428.87 54591.67 88888.00 2021-03-05 05:13:00.000 064 14316.91 426.18 54594.67 88888.00 2021-03-05 05:13:01.000 064 14316.97 426.18 54594.48 88888.00 2021-03-05 05:13:02.000 064 14316.85 426.00 54594.51 88888.00 2021-03-05 05:13:03.000 064 14316.79 426.31 54594.56 88888.00 2021-03-05 05:13:04.000 064 14316.78 425.91 54594.41 88888.00 2021-03-05 05:13:05.000 064 14316.92 426.12 54594.64 88888.00 2021-03-05 05:13:06.000 064 14317.04 426.16 54594.56 88888.00 2021-03-05 05:13:07.000 064 14316.93 426.05 54594.48 88888.00 2021-03-05 05:13:08.000 064 14317.00 426.15 54594.51 88888.00 2021-03-05 05:13:09.000 064 14316.98 425.98 54594.69 88888.00 2021-03-05 05:13:10.000 064 14317.02 426.37 54594.40 88888.00 2021-03-05 05:13:11.000 064 14317.14 426.03 54594.52 88888.00 2021-03-05 05:13:12.000 064 14321.33 426.12 54590.68 88888.00 2021-03-05 05:13:13.000 064 14320.12 429.16 54593.82 88888.00 2021-03-05 05:13:14.000 064 14317.09 426.17 54594.70 88888.00 2021-03-05 05:13:15.000 064 14317.52 426.65 54594.50 88888.00 2021-03-05 05:13:16.000 064 14317.36 426.41 54594.44 88888.00 2021-03-05 05:13:17.000 064 14317.38 426.23 54594.41 88888.00 2021-03-05 05:13:18.000 064 14320.26 429.28 54591.59 88888.00 2021-03-05 05:13:19.000 064 14317.48 426.23 54594.49 88888.00 2021-03-05 05:13:20.000 064 14317.47 426.46 54594.45 88888.00 2021-03-05 05:13:21.000 064 14317.60 426.34 54594.46 88888.00 2021-03-05 05:13:22.000 064 14317.45 426.61 54594.54 88888.00 2021-03-05 05:13:23.000 064 14317.52 426.77 54594.39 88888.00 2021-03-05 05:13:24.000 064 14317.60 426.17 54594.45 88888.00 2021-03-05 05:13:25.000 064 14317.61 426.52 54594.45 88888.00 2021-03-05 05:13:26.000 064 14317.67 426.65 54594.39 88888.00 2021-03-05 05:13:27.000 064 14317.80 426.50 54594.50 88888.00 2021-03-05 05:13:28.000 064 14317.60 426.71 54594.29 88888.00 2021-03-05 05:13:29.000 064 14317.61 426.38 54592.65 88888.00 2021-03-05 05:13:30.000 064 14320.35 429.38 54594.58 88888.00 2021-03-05 05:13:31.000 064 14317.63 426.82 54594.46 88888.00 2021-03-05 05:13:32.000 064 14317.64 426.83 54594.57 88888.00 2021-03-05 05:13:33.000 064 14317.56 426.50 54594.64 88888.00 2021-03-05 05:13:34.000 064 14317.57 426.48 54594.69 88888.00 2021-03-05 05:13:35.000 064 14317.70 426.56 54594.39 88888.00 2021-03-05 05:13:36.000 064 14317.70 427.08 54594.81 88888.00 2021-03-05 05:13:37.000 064 14317.60 426.68 54594.62 88888.00 2021-03-05 05:13:38.000 064 14317.44 426.73 54594.56 88888.00 2021-03-05 05:13:39.000 064 14317.53 426.62 54594.51 88888.00 2021-03-05 05:13:40.000 064 14317.60 426.78 54594.47 88888.00 2021-03-05 05:13:41.000 064 14317.48 426.37 54594.25 88888.00 2021-03-05 05:13:42.000 064 14317.40 426.41 54594.61 88888.00 2021-03-05 05:13:43.000 064 14317.61 426.30 54594.56 88888.00 2021-03-05 05:13:44.000 064 14317.41 426.30 54594.54 88888.00 2021-03-05 05:13:45.000 064 14320.18 429.32 54591.59 88888.00 2021-03-05 05:13:46.000 064 14317.65 426.95 54594.43 88888.00 2021-03-05 05:13:47.000 064 14317.21 426.21 54594.53 88888.00 2021-03-05 05:13:48.000 064 14317.44 426.34 54594.57 88888.00 2021-03-05 05:13:49.000 064 14317.30 426.41 54594.41 88888.00 2021-03-05 05:13:50.000 064 14317.20 426.22 54594.61 88888.00 2021-03-05 05:13:51.000 064 14320.09 429.36 54591.49 88888.00 2021-03-05 05:13:52.000 064 14317.28 426.10 54594.47 88888.00 2021-03-05 05:13:53.000 064 14317.05 426.78 54594.52 88888.00 2021-03-05 05:13:54.000 064 14316.94 426.38 54594.55 88888.00 2021-03-05 05:13:55.000 064 14316.86 426.29 54594.51 88888.00 2021-03-05 05:13:56.000 064 14317.11 426.28 54594.38 88888.00 2021-03-05 05:13:57.000 064 14316.76 426.22 54594.38 88888.00 2021-03-05 05:13:58.000 064 14316.84 426.28 54594.39 88888.00 2021-03-05 05:13:59.000 064 14316.54 426.00 54594.53 88888.00 2021-03-05 05:14:00.000 064 14316.39 426.22 54594.49 88888.00 2021-03-05 05:14:01.000 064 14316.61 426.89 54594.27 88888.00 2021-03-05 05:14:02.000 064 14316.33 426.36 54594.41 88888.00 2021-03-05 05:14:03.000 064 14316.18 426.67 54594.30 88888.00 2021-03-05 05:14:04.000 064 14316.09 426.15 54594.15 88888.00 2021-03-05 05:14:05.000 064 14316.36 426.69 54594.30 88888.00 2021-03-05 05:14:06.000 064 14316.07 426.44 54594.21 88888.00 2021-03-05 05:14:07.000 064 14315.90 426.30 54594.33 88888.00 2021-03-05 05:14:08.000 064 14315.94 426.49 54594.19 88888.00 2021-03-05 05:14:09.000 064 14315.78 426.26 54594.25 88888.00 2021-03-05 05:14:10.000 064 14318.78 429.14 54591.04 88888.00 2021-03-05 05:14:11.000 064 14316.15 426.54 54594.07 88888.00 2021-03-05 05:14:12.000 064 14316.10 426.61 54593.90 88888.00 2021-03-05 05:14:13.000 064 14315.82 426.55 54594.01 88888.00 2021-03-05 05:14:14.000 064 14315.80 426.61 54594.12 88888.00 2021-03-05 05:14:15.000 064 14316.00 426.41 54593.97 88888.00 2021-03-05 05:14:16.000 064 14318.82 429.47 54590.96 88888.00 2021-03-05 05:14:17.000 064 14316.02 426.64 54593.98 88888.00 2021-03-05 05:14:18.000 064 14315.94 427.04 54593.46 88888.00 2021-03-05 05:14:19.000 064 14316.03 426.26 54594.13 88888.00 2021-03-05 05:14:20.000 064 14315.93 426.52 54593.76 88888.00 2021-03-05 05:14:21.000 064 14315.85 426.40 54593.78 88888.00 2021-03-05 05:14:22.000 064 14316.03 426.39 54593.96 88888.00 2021-03-05 05:14:23.000 064 14316.09 426.39 54593.88 88888.00 2021-03-05 05:14:24.000 064 14315.96 426.29 54593.97 88888.00 2021-03-05 05:14:25.000 064 14316.09 426.72 54593.83 88888.00 2021-03-05 05:14:26.000 064 14316.01 426.32 54593.63 88888.00 2021-03-05 05:14:27.000 064 14316.49 426.47 54594.03 88888.00 2021-03-05 05:14:28.000 064 14316.02 425.88 54593.82 88888.00 2021-03-05 05:14:29.000 064 14316.00 426.38 54593.84 88888.00 2021-03-05 05:14:30.000 064 14316.22 426.32 54593.70 88888.00 2021-03-05 05:14:31.000 064 14315.97 426.18 54593.72 88888.00 2021-03-05 05:14:32.000 064 14315.98 426.24 54593.82 88888.00 2021-03-05 05:14:33.000 064 14316.32 426.49 54593.30 88888.00 2021-03-05 05:14:34.000 064 14315.93 426.49 54593.78 88888.00 2021-03-05 05:14:35.000 064 14316.12 426.41 54593.70 88888.00 2021-03-05 05:14:36.000 064 14316.48 426.41 54593.62 88888.00 2021-03-05 05:14:37.000 064 14315.96 426.30 54593.88 88888.00 2021-03-05 05:14:38.000 064 14315.96 426.52 54593.66 88888.00 2021-03-05 05:14:39.000 064 14315.96 426.64 54593.65 88888.00 2021-03-05 05:14:40.000 064 14316.78 426.63 54590.49 88888.00 2021-03-05 05:14:41.000 064 14317.49 429.31 54593.41 88888.00 2021-03-05 05:14:42.000 064 14316.04 426.33 54593.64 88888.00 2021-03-05 05:14:43.000 064 14315.92 426.87 54593.57 88888.00 2021-03-05 05:14:44.000 064 14315.78 426.58 54593.66 88888.00 2021-03-05 05:14:45.000 064 14316.04 426.36 54593.57 88888.00 2021-03-05 05:14:46.000 064 14318.96 429.36 54590.61 88888.00 2021-03-05 05:14:47.000 064 14316.10 426.47 54593.57 88888.00 2021-03-05 05:14:48.000 064 14316.15 427.09 54593.57 88888.00 2021-03-05 05:14:49.000 064 14316.19 426.56 54593.69 88888.00 2021-03-05 05:14:50.000 064 14315.97 426.53 54593.75 88888.00 2021-03-05 05:14:51.000 064 14316.20 426.59 54593.36 88888.00 2021-03-05 05:14:52.000 064 14316.14 426.61 54593.27 88888.00 2021-03-05 05:14:53.000 064 14316.24 426.73 54593.40 88888.00 2021-03-05 05:14:54.000 064 14316.32 426.47 54593.52 88888.00 2021-03-05 05:14:55.000 064 14316.56 426.59 54593.51 88888.00 2021-03-05 05:14:56.000 064 14316.20 426.48 54593.39 88888.00 2021-03-05 05:14:57.000 064 14316.44 426.43 54593.47 88888.00 2021-03-05 05:14:58.000 064 14316.44 426.57 54593.06 88888.00 2021-03-05 05:14:59.000 064 14316.47 426.38 54593.38 88888.00 2021-03-05 05:15:00.000 064 14316.68 426.47 54593.13 88888.00 2021-03-05 05:15:01.000 064 14316.52 426.60 54593.32 88888.00 2021-03-05 05:15:02.000 064 14316.57 426.43 54593.44 88888.00 2021-03-05 05:15:03.000 064 14319.55 429.41 54590.37 88888.00 2021-03-05 05:15:04.000 064 14316.37 426.59 54593.65 88888.00 2021-03-05 05:15:05.000 064 14316.46 426.83 54593.38 88888.00 2021-03-05 05:15:06.000 064 14316.48 426.45 54592.99 88888.00 2021-03-05 05:15:07.000 064 14316.43 426.43 54593.30 88888.00 2021-03-05 05:15:08.000 064 14316.53 426.39 54592.91 88888.00 2021-03-05 05:15:09.000 064 14319.39 429.32 54590.22 88888.00 2021-03-05 05:15:10.000 064 14316.42 426.47 54593.35 88888.00 2021-03-05 05:15:11.000 064 14316.48 426.56 54593.23 88888.00 2021-03-05 05:15:12.000 064 14316.53 426.35 54593.12 88888.00 2021-03-05 05:15:13.000 064 14316.47 426.58 54593.25 88888.00 2021-03-05 05:15:14.000 064 14316.40 426.72 54593.30 88888.00 2021-03-05 05:15:15.000 064 14316.40 426.64 54593.19 88888.00 2021-03-05 05:15:16.000 064 14316.36 426.70 54593.13 88888.00 2021-03-05 05:15:17.000 064 14316.35 426.57 54593.21 88888.00 2021-03-05 05:15:18.000 064 14317.09 427.24 54593.18 88888.00 2021-03-05 05:15:19.000 064 14316.36 426.54 54593.31 88888.00 2021-03-05 05:15:20.000 064 14316.52 426.71 54593.21 88888.00 2021-03-05 05:15:21.000 064 14316.48 426.49 54593.31 88888.00 2021-03-05 05:15:22.000 064 14316.44 426.69 54593.05 88888.00 2021-03-05 05:15:23.000 064 14317.03 427.38 54593.09 88888.00 2021-03-05 05:15:24.000 064 14316.34 426.72 54593.27 88888.00 2021-03-05 05:15:25.000 064 14316.42 426.98 54593.07 88888.00 2021-03-05 05:15:26.000 064 14316.40 426.66 54593.03 88888.00 2021-03-05 05:15:27.000 064 14316.56 426.93 54593.08 88888.00 2021-03-05 05:15:28.000 064 14316.56 426.60 54593.01 88888.00 2021-03-05 05:15:29.000 064 14316.87 426.85 54593.20 88888.00 2021-03-05 05:15:30.000 064 14316.53 427.11 54593.09 88888.00 2021-03-05 05:15:31.000 064 14316.54 426.59 54593.11 88888.00 2021-03-05 05:15:32.000 064 14317.96 426.76 54590.18 88888.00 2021-03-05 05:15:33.000 064 14316.94 429.68 54592.98 88888.00 2021-03-05 05:15:34.000 064 14316.82 426.80 54593.19 88888.00 2021-03-05 05:15:35.000 064 14316.49 427.05 54593.00 88888.00 2021-03-05 05:15:36.000 064 14316.41 426.72 54592.56 88888.00 2021-03-05 05:15:37.000 064 14316.53 426.92 54591.05 88888.00 2021-03-05 05:15:38.000 064 14319.46 429.81 54593.04 88888.00 2021-03-05 05:15:39.000 064 14316.47 426.96 54593.06 88888.00 2021-03-05 05:15:40.000 064 14316.55 426.85 54593.01 88888.00 2021-03-05 05:15:41.000 064 14316.59 426.87 54593.00 88888.00 2021-03-05 05:15:42.000 064 14316.55 426.96 54592.97 88888.00 2021-03-05 05:15:43.000 064 14316.60 427.44 54593.14 88888.00 2021-03-05 05:15:44.000 064 14316.58 426.67 54592.99 88888.00 2021-03-05 05:15:45.000 064 14316.46 426.76 54592.97 88888.00 2021-03-05 05:15:46.000 064 14316.40 426.74 54592.93 88888.00 2021-03-05 05:15:47.000 064 14316.79 426.93 54592.97 88888.00 2021-03-05 05:15:48.000 064 14316.56 427.14 54592.85 88888.00 2021-03-05 05:15:49.000 064 14316.35 427.22 54592.81 88888.00 2021-03-05 05:15:50.000 064 14316.38 427.50 54592.82 88888.00 2021-03-05 05:15:51.000 064 14316.36 426.90 54592.85 88888.00 2021-03-05 05:15:52.000 064 14316.58 427.00 54592.85 88888.00 2021-03-05 05:15:53.000 064 14316.39 426.89 54592.89 88888.00 2021-03-05 05:15:54.000 064 14316.23 426.97 54592.71 88888.00 2021-03-05 05:15:55.000 064 14316.28 427.41 54592.81 88888.00 2021-03-05 05:15:56.000 064 14316.22 426.97 54592.74 88888.00 2021-03-05 05:15:57.000 064 14319.30 429.88 54589.84 88888.00 2021-03-05 05:15:58.000 064 14316.42 427.57 54592.67 88888.00 2021-03-05 05:15:59.000 064 14316.27 427.31 54592.80 88888.00 2021-03-05 05:16:00.000 064 14316.32 426.93 54592.74 88888.00 2021-03-05 05:16:01.000 064 14316.35 426.94 54592.63 88888.00 2021-03-05 05:16:02.000 064 14316.40 426.99 54592.52 88888.00 2021-03-05 05:16:03.000 064 14319.64 429.93 54589.72 88888.00 2021-03-05 05:16:04.000 064 14316.47 426.83 54592.75 88888.00 2021-03-05 05:16:05.000 064 14316.40 426.81 54592.58 88888.00 2021-03-05 05:16:06.000 064 14316.53 426.83 54592.27 88888.00 2021-03-05 05:16:07.000 064 14316.61 427.11 54592.56 88888.00 2021-03-05 05:16:08.000 064 14319.39 428.59 54589.41 88888.00 2021-03-05 05:16:09.000 064 14316.34 427.16 54592.60 88888.00 2021-03-05 05:16:10.000 064 14316.39 426.95 54592.46 88888.00 2021-03-05 05:16:11.000 064 14316.22 426.97 54592.44 88888.00 2021-03-05 05:16:12.000 064 14316.47 426.78 54592.31 88888.00 2021-03-05 05:16:13.000 064 14316.84 426.63 54592.37 88888.00 2021-03-05 05:16:14.000 064 14316.27 426.93 54592.52 88888.00 2021-03-05 05:16:15.000 064 14316.60 426.96 54592.37 88888.00 2021-03-05 05:16:16.000 064 14316.13 426.62 54592.40 88888.00 2021-03-05 05:16:17.000 064 14316.44 427.02 54592.36 88888.00 2021-03-05 05:16:18.000 064 14316.23 426.72 54592.31 88888.00 2021-03-05 05:16:19.000 064 14316.11 426.78 54592.25 88888.00 2021-03-05 05:16:20.000 064 14316.09 426.86 54592.18 88888.00 2021-03-05 05:16:21.000 064 14315.92 426.84 54592.24 88888.00 2021-03-05 05:16:22.000 064 14316.01 426.74 54592.05 88888.00 2021-03-05 05:16:23.000 064 14315.90 426.62 54591.86 88888.00 2021-03-05 05:16:24.000 064 14316.09 426.62 54591.94 88888.00 2021-03-05 05:16:25.000 064 14316.00 427.02 54592.16 88888.00 2021-03-05 05:16:26.000 064 14315.96 426.41 54592.09 88888.00 2021-03-05 05:16:27.000 064 14316.16 426.26 54592.01 88888.00 2021-03-05 05:16:28.000 064 14316.02 426.53 54591.92 88888.00 2021-03-05 05:16:29.000 064 14319.02 429.43 54589.03 88888.00 2021-03-05 05:16:30.000 064 14316.13 426.72 54591.93 88888.00 2021-03-05 05:16:31.000 064 14315.98 426.24 54591.94 88888.00 2021-03-05 05:16:32.000 064 14315.92 426.79 54591.88 88888.00 2021-03-05 05:16:33.000 064 14316.07 426.33 54591.83 88888.00 2021-03-05 05:16:34.000 064 14315.90 426.35 54591.71 88888.00 2021-03-05 05:16:35.000 064 14318.86 429.27 54588.97 88888.00 2021-03-05 05:16:36.000 064 14315.80 426.41 54591.90 88888.00 2021-03-05 05:16:37.000 064 14315.91 426.41 54591.70 88888.00 2021-03-05 05:16:38.000 064 14316.02 426.28 54591.79 88888.00 2021-03-05 05:16:39.000 064 14316.29 426.33 54591.78 88888.00 2021-03-05 05:16:40.000 064 14315.95 426.34 54591.69 88888.00 2021-03-05 05:16:41.000 064 14315.85 426.43 54591.75 88888.00 2021-03-05 05:16:42.000 064 14316.03 426.15 54591.35 88888.00 2021-03-05 05:16:43.000 064 14315.97 426.25 54591.56 88888.00 2021-03-05 05:16:44.000 064 14315.74 426.31 54591.60 88888.00 2021-03-05 05:16:45.000 064 14316.40 426.37 54591.52 88888.00 2021-03-05 05:16:46.000 064 14315.67 426.18 54591.55 88888.00 2021-03-05 05:16:47.000 064 14316.02 426.23 54591.63 88888.00 2021-03-05 05:16:48.000 064 14315.95 426.22 54591.43 88888.00 2021-03-05 05:16:49.000 064 14315.71 426.19 54591.37 88888.00 2021-03-05 05:16:50.000 064 14315.79 426.12 54591.45 88888.00 2021-03-05 05:16:51.000 064 14315.62 426.22 54587.96 88888.00 2021-03-05 05:16:52.000 064 14318.78 429.19 54588.52 88888.00 2021-03-05 05:16:53.000 064 14315.53 426.06 54591.34 88888.00 2021-03-05 05:16:54.000 064 14315.56 426.11 54591.49 88888.00 2021-03-05 05:16:55.000 064 14315.73 426.74 54591.40 88888.00 2021-03-05 05:16:56.000 064 14315.77 426.20 54591.38 88888.00 2021-03-05 05:16:57.000 064 14315.78 426.29 54591.05 88888.00 2021-03-05 05:16:58.000 064 14318.82 428.93 54588.44 88888.00 2021-03-05 05:16:59.000 064 14315.70 426.13 54591.29 88888.00 2021-03-05 05:17:00.000 064 14315.84 426.13 54591.27 88888.00 2021-03-05 05:17:01.000 064 14315.71 426.21 54591.23 88888.00 2021-03-05 05:17:02.000 064 14318.57 428.88 54588.25 88888.00 2021-03-05 05:17:03.000 064 14315.60 426.03 54591.18 88888.00 2021-03-05 05:17:04.000 064 14315.81 426.18 54591.07 88888.00 2021-03-05 05:17:05.000 064 14315.89 426.03 54590.17 88888.00 2021-03-05 05:17:06.000 064 14318.60 428.81 54589.85 88888.00 2021-03-05 05:17:07.000 064 14316.10 425.92 54591.01 88888.00 2021-03-05 05:17:08.000 064 14318.65 428.68 54587.96 88888.00 2021-03-05 05:17:09.000 064 14315.93 426.05 54591.10 88888.00 2021-03-05 05:17:10.000 064 14315.93 426.03 54590.95 88888.00 2021-03-05 05:17:11.000 064 14315.86 425.99 54591.12 88888.00 2021-03-05 05:17:12.000 064 14316.19 425.84 54590.99 88888.00 2021-03-05 05:17:13.000 064 14315.83 425.78 54590.93 88888.00 2021-03-05 05:17:14.000 064 14315.94 425.92 54591.07 88888.00 2021-03-05 05:17:15.000 064 14315.93 426.20 54590.87 88888.00 2021-03-05 05:17:16.000 064 14315.70 425.80 54590.94 88888.00 2021-03-05 05:17:17.000 064 14315.77 425.96 54590.99 88888.00 2021-03-05 05:17:18.000 064 14315.72 426.14 54590.99 88888.00 2021-03-05 05:17:19.000 064 14315.73 426.14 54590.60 88888.00 2021-03-05 05:17:20.000 064 14315.90 426.53 54590.94 88888.00 2021-03-05 05:17:21.000 064 14315.79 425.89 54590.94 88888.00 2021-03-05 05:17:22.000 064 14315.86 426.05 54590.88 88888.00 2021-03-05 05:17:23.000 064 14315.66 425.97 54590.86 88888.00 2021-03-05 05:17:24.000 064 14315.75 426.05 54590.82 88888.00 2021-03-05 05:17:25.000 064 14315.84 426.43 54590.76 88888.00 2021-03-05 05:17:26.000 064 14318.65 428.70 54588.00 88888.00 2021-03-05 05:17:27.000 064 14315.81 425.74 54590.85 88888.00 2021-03-05 05:17:28.000 064 14315.97 425.91 54590.96 88888.00 2021-03-05 05:17:29.000 064 14315.84 426.03 54590.85 88888.00 2021-03-05 05:17:30.000 064 14315.92 425.66 54590.66 88888.00 2021-03-05 05:17:31.000 064 14315.78 426.09 54590.91 88888.00 2021-03-05 05:17:32.000 064 14318.73 428.86 54587.87 88888.00 2021-03-05 05:17:33.000 064 14315.83 425.86 54590.69 88888.00 2021-03-05 05:17:34.000 064 14315.89 425.94 54590.77 88888.00 2021-03-05 05:17:35.000 064 14316.10 425.99 54590.62 88888.00 2021-03-05 05:17:36.000 064 14319.17 425.80 54587.83 88888.00 2021-03-05 05:17:37.000 064 14316.18 427.78 54590.74 88888.00 2021-03-05 05:17:38.000 064 14316.28 425.65 54590.82 88888.00 2021-03-05 05:17:39.000 064 14316.38 425.98 54590.70 88888.00 2021-03-05 05:17:40.000 064 14317.03 425.75 54590.17 88888.00 2021-03-05 05:17:41.000 064 14317.98 425.83 54587.59 88888.00 2021-03-05 05:17:42.000 064 14319.46 428.63 54587.76 88888.00 2021-03-05 05:17:43.000 064 14316.59 425.75 54590.87 88888.00 2021-03-05 05:17:44.000 064 14316.97 426.03 54586.37 88888.00 2021-03-05 05:17:45.000 064 14319.63 428.57 54587.85 88888.00 2021-03-05 05:17:46.000 064 14316.69 425.84 54590.73 88888.00 2021-03-05 05:17:47.000 064 14316.81 425.62 54590.74 88888.00 2021-03-05 05:17:48.000 064 14316.52 425.62 54590.74 88888.00 2021-03-05 05:17:49.000 064 14317.03 425.69 54590.82 88888.00 2021-03-05 05:17:50.000 064 14316.99 425.72 54590.77 88888.00 2021-03-05 05:17:51.000 064 14319.92 428.50 54587.90 88888.00 2021-03-05 05:17:52.000 064 14316.99 425.40 54590.88 88888.00 2021-03-05 05:17:53.000 064 14317.07 425.60 54590.96 88888.00 2021-03-05 05:17:54.000 064 14316.91 425.48 54590.78 88888.00 2021-03-05 05:17:55.000 064 14316.84 425.65 54590.93 88888.00 2021-03-05 05:17:56.000 064 14317.23 425.90 54590.71 88888.00 2021-03-05 05:17:57.000 064 14316.97 425.76 54590.75 88888.00 2021-03-05 05:17:58.000 064 14316.94 425.78 54590.82 88888.00 2021-03-05 05:17:59.000 064 14316.91 426.15 54590.86 88888.00 2021-03-05 05:18:00.000 064 14317.22 426.59 54590.72 88888.00 2021-03-05 05:18:01.000 064 14317.22 425.80 54590.81 88888.00 2021-03-05 05:18:02.000 064 14317.14 425.65 54590.74 88888.00 2021-03-05 05:18:03.000 064 14317.08 425.78 54591.02 88888.00 2021-03-05 05:18:04.000 064 14317.10 425.96 54590.80 88888.00 2021-03-05 05:18:05.000 064 14317.35 426.16 54590.49 88888.00 2021-03-05 05:18:06.000 064 14317.20 426.06 54590.92 88888.00 2021-03-05 05:18:07.000 064 14317.72 425.82 54590.46 88888.00 2021-03-05 05:18:08.000 064 14317.23 425.67 54590.99 88888.00 2021-03-05 05:18:09.000 064 14317.33 425.95 54591.08 88888.00 2021-03-05 05:18:10.000 064 14317.58 425.64 54590.86 88888.00 2021-03-05 05:18:11.000 064 14317.49 425.49 54590.82 88888.00 2021-03-05 05:18:12.000 064 14318.03 425.64 54590.56 88888.00 2021-03-05 05:18:13.000 064 14317.60 425.59 54591.12 88888.00 2021-03-05 05:18:14.000 064 14317.72 425.47 54590.99 88888.00 2021-03-05 05:18:15.000 064 14320.86 426.79 54587.90 88888.00 2021-03-05 05:18:16.000 064 14317.63 425.28 54590.93 88888.00 2021-03-05 05:18:17.000 064 14317.69 425.50 54591.04 88888.00 2021-03-05 05:18:18.000 064 14317.53 425.28 54591.15 88888.00 2021-03-05 05:18:19.000 064 14317.72 425.23 54590.96 88888.00 2021-03-05 05:18:20.000 064 14317.66 425.22 54590.93 88888.00 2021-03-05 05:18:21.000 064 14320.49 428.29 54588.09 88888.00 2021-03-05 05:18:22.000 064 14317.66 425.37 54591.04 88888.00 2021-03-05 05:18:23.000 064 14317.79 425.37 54591.19 88888.00 2021-03-05 05:18:24.000 064 14317.82 425.42 54590.96 88888.00 2021-03-05 05:18:25.000 064 14317.80 425.43 54590.94 88888.00 2021-03-05 05:18:26.000 064 14317.41 425.38 54591.04 88888.00 2021-03-05 05:18:27.000 064 14317.60 425.73 54590.89 88888.00 2021-03-05 05:18:28.000 064 14317.37 425.37 54590.82 88888.00 2021-03-05 05:18:29.000 064 14317.53 425.31 54590.92 88888.00 2021-03-05 05:18:30.000 064 14317.55 425.35 54590.63 88888.00 2021-03-05 05:18:31.000 064 14317.67 425.52 54590.80 88888.00 2021-03-05 05:18:32.000 064 14320.34 428.10 54587.76 88888.00 2021-03-05 05:18:33.000 064 14317.33 425.35 54591.05 88888.00 2021-03-05 05:18:34.000 064 14317.47 425.16 54590.84 88888.00 2021-03-05 05:18:35.000 064 14317.47 425.34 54590.86 88888.00 2021-03-05 05:18:36.000 064 14317.35 425.52 54590.71 88888.00 2021-03-05 05:18:37.000 064 14317.44 425.33 54590.81 88888.00 2021-03-05 05:18:38.000 064 14320.28 428.25 54588.20 88888.00 2021-03-05 05:18:39.000 064 14317.43 425.28 54590.55 88888.00 2021-03-05 05:18:40.000 064 14317.23 425.21 54590.70 88888.00 2021-03-05 05:18:41.000 064 14317.53 425.28 54590.80 88888.00 2021-03-05 05:18:42.000 064 14317.60 425.46 54590.70 88888.00 2021-03-05 05:18:43.000 064 14317.39 425.15 54590.86 88888.00 2021-03-05 05:18:44.000 064 14317.83 425.21 54590.67 88888.00 2021-03-05 05:18:45.000 064 14317.57 425.21 54590.72 88888.00 2021-03-05 05:18:46.000 064 14317.90 425.09 54590.81 88888.00 2021-03-05 05:18:47.000 064 14317.72 424.74 54590.81 88888.00 2021-03-05 05:18:48.000 064 14317.57 424.99 54590.97 88888.00 2021-03-05 05:18:49.000 064 14317.66 424.68 54590.89 88888.00 2021-03-05 05:18:50.000 064 14317.80 424.80 54590.79 88888.00 2021-03-05 05:18:51.000 064 14317.71 425.20 54589.42 88888.00 2021-03-05 05:18:52.000 064 14320.70 427.65 54590.00 88888.00 2021-03-05 05:18:53.000 064 14317.78 424.90 54590.87 88888.00 2021-03-05 05:18:54.000 064 14317.78 424.73 54590.81 88888.00 2021-03-05 05:18:55.000 064 14317.85 424.58 54590.78 88888.00 2021-03-05 05:18:56.000 064 14320.57 427.47 54587.96 88888.00 2021-03-05 05:18:57.000 064 14317.84 424.64 54590.80 88888.00 2021-03-05 05:18:58.000 064 14317.62 424.44 54590.93 88888.00 2021-03-05 05:18:59.000 064 14318.10 424.51 54590.86 88888.00 2021-03-05 05:19:00.000 064 14317.57 424.81 54590.74 88888.00 2021-03-05 05:19:01.000 064 14317.67 424.45 54590.61 88888.00 2021-03-05 05:19:02.000 064 14320.66 427.16 54587.84 88888.00 2021-03-05 05:19:03.000 064 14317.65 424.45 54590.74 88888.00 2021-03-05 05:19:04.000 064 14317.72 424.41 54590.86 88888.00 2021-03-05 05:19:05.000 064 14317.56 424.33 54590.77 88888.00 2021-03-05 05:19:06.000 064 14317.68 424.62 54590.80 88888.00 2021-03-05 05:19:07.000 064 14317.70 424.55 54590.74 88888.00 2021-03-05 05:19:08.000 064 14320.37 427.61 54587.91 88888.00 2021-03-05 05:19:09.000 064 14317.53 424.39 54590.73 88888.00 2021-03-05 05:19:10.000 064 14317.54 424.39 54590.61 88888.00 2021-03-05 05:19:11.000 064 14317.56 424.46 54590.49 88888.00 2021-03-05 05:19:12.000 064 14317.53 424.34 54590.68 88888.00 2021-03-05 05:19:13.000 064 14317.55 424.23 54590.80 88888.00 2021-03-05 05:19:14.000 064 14317.39 424.26 54590.26 88888.00 2021-03-05 05:19:15.000 064 14317.45 424.00 54590.24 88888.00 2021-03-05 05:19:16.000 064 14317.61 424.14 54590.58 88888.00 2021-03-05 05:19:17.000 064 14317.60 424.40 54590.55 88888.00 2021-03-05 05:19:18.000 064 14317.72 423.89 54590.72 88888.00 2021-03-05 05:19:19.000 064 14317.58 424.01 54590.34 88888.00 2021-03-05 05:19:20.000 064 14317.53 423.74 54590.43 88888.00 2021-03-05 05:19:21.000 064 14317.62 423.75 54590.64 88888.00 2021-03-05 05:19:22.000 064 14317.67 423.89 54590.45 88888.00 2021-03-05 05:19:23.000 064 14317.52 423.66 54590.49 88888.00 2021-03-05 05:19:24.000 064 14317.92 424.10 54590.33 88888.00 2021-03-05 05:19:25.000 064 14317.41 423.45 54590.52 88888.00 2021-03-05 05:19:26.000 064 14317.51 423.52 54590.36 88888.00 2021-03-05 05:19:27.000 064 14318.89 423.59 54587.32 88888.00 2021-03-05 05:19:28.000 064 14320.48 427.00 54587.54 88888.00 2021-03-05 05:19:29.000 064 14317.58 423.31 54590.51 88888.00 2021-03-05 05:19:30.000 064 14317.50 423.31 54590.61 88888.00 2021-03-05 05:19:31.000 064 14317.71 423.62 54590.52 88888.00 2021-03-05 05:19:32.000 064 14318.19 423.49 54590.36 88888.00 2021-03-05 05:19:33.000 064 14317.60 423.45 54590.30 88888.00 2021-03-05 05:19:34.000 064 14320.56 425.99 54587.47 88888.00 2021-03-05 05:19:35.000 064 14317.36 423.19 54590.51 88888.00 2021-03-05 05:19:36.000 064 14317.71 423.55 54590.40 88888.00 2021-03-05 05:19:37.000 064 14317.41 423.32 54590.34 88888.00 2021-03-05 05:19:38.000 064 14317.41 423.00 54590.39 88888.00 2021-03-05 05:19:39.000 064 14317.74 423.21 54590.30 88888.00 2021-03-05 05:19:40.000 064 14317.28 423.24 54590.48 88888.00 2021-03-05 05:19:41.000 064 14317.35 423.03 54590.23 88888.00 2021-03-05 05:19:42.000 064 14317.65 423.67 54590.21 88888.00 2021-03-05 05:19:43.000 064 14317.28 423.16 54590.29 88888.00 2021-03-05 05:19:44.000 064 14317.24 422.90 54590.23 88888.00 2021-03-05 05:19:45.000 064 14317.39 422.84 54590.26 88888.00 2021-03-05 05:19:46.000 064 14317.35 422.78 54590.11 88888.00 2021-03-05 05:19:47.000 064 14317.45 423.52 54590.09 88888.00 2021-03-05 05:19:48.000 064 14317.39 422.49 54590.29 88888.00 2021-03-05 05:19:49.000 064 14317.44 422.77 54590.10 88888.00 2021-03-05 05:19:50.000 064 14317.38 422.66 54590.10 88888.00 2021-03-05 05:19:51.000 064 14317.45 422.49 54590.20 88888.00 2021-03-05 05:19:52.000 064 14317.56 423.11 54590.03 88888.00 2021-03-05 05:19:53.000 064 14317.65 422.56 54590.13 88888.00 2021-03-05 05:19:54.000 064 14317.58 422.58 54590.11 88888.00 2021-03-05 05:19:55.000 064 14317.52 422.46 54590.06 88888.00 2021-03-05 05:19:56.000 064 14317.60 422.35 54589.98 88888.00 2021-03-05 05:19:57.000 064 14317.69 422.58 54589.88 88888.00 2021-03-05 05:19:58.000 064 14317.67 422.49 54590.14 88888.00 2021-03-05 05:19:59.000 064 14320.32 425.19 54587.09 88888.00 2021-03-05 05:20:00.000 064 14317.83 422.24 54590.14 88888.00 2021-03-05 05:20:01.000 064 14317.62 422.29 54589.96 88888.00 2021-03-05 05:20:02.000 064 14318.01 422.25 54590.06 88888.00 2021-03-05 05:20:03.000 064 14317.69 422.15 54590.14 88888.00 2021-03-05 05:20:04.000 064 14317.75 422.06 54589.94 88888.00 2021-03-05 05:20:05.000 064 14320.50 425.03 54587.07 88888.00 2021-03-05 05:20:06.000 064 14317.57 422.05 54589.83 88888.00 2021-03-05 05:20:07.000 064 14317.73 421.88 54589.93 88888.00 2021-03-05 05:20:08.000 064 14317.72 421.96 54586.02 88888.00 2021-03-05 05:20:09.000 064 14320.75 425.34 54587.09 88888.00 2021-03-05 05:20:10.000 064 14317.53 421.95 54589.98 88888.00 2021-03-05 05:20:11.000 064 14317.62 421.94 54589.98 88888.00 2021-03-05 05:20:12.000 064 14318.33 422.06 54589.34 88888.00 2021-03-05 05:20:13.000 064 14317.60 421.77 54589.98 88888.00 2021-03-05 05:20:14.000 064 14317.76 421.46 54590.03 88888.00 2021-03-05 05:20:15.000 064 14320.55 424.60 54587.16 88888.00 2021-03-05 05:20:16.000 064 14318.04 421.70 54590.01 88888.00 2021-03-05 05:20:17.000 064 14317.82 421.81 54590.01 88888.00 2021-03-05 05:20:18.000 064 14317.76 421.56 54589.89 88888.00 2021-03-05 05:20:19.000 064 14317.72 422.10 54589.93 88888.00 2021-03-05 05:20:20.000 064 14317.64 421.37 54590.13 88888.00 2021-03-05 05:20:21.000 064 14318.09 421.60 54589.98 88888.00 2021-03-05 05:20:22.000 064 14318.20 421.61 54589.88 88888.00 2021-03-05 05:20:23.000 064 14318.13 421.37 54590.17 88888.00 2021-03-05 05:20:24.000 064 14317.86 421.38 54589.95 88888.00 2021-03-05 05:20:25.000 064 14317.69 421.44 54590.13 88888.00 2021-03-05 05:20:26.000 064 14317.72 421.64 54590.05 88888.00 2021-03-05 05:20:27.000 064 14317.92 421.25 54589.98 88888.00 2021-03-05 05:20:28.000 064 14317.94 421.03 54589.79 88888.00 2021-03-05 05:20:29.000 064 14318.31 421.65 54589.86 88888.00 2021-03-05 05:20:30.000 064 14317.71 421.22 54590.13 88888.00 2021-03-05 05:20:31.000 064 14318.03 421.25 54589.90 88888.00 2021-03-05 05:20:32.000 064 14317.91 421.13 54589.90 88888.00 2021-03-05 05:20:33.000 064 14320.89 424.15 54587.06 88888.00 2021-03-05 05:20:34.000 064 14317.61 421.29 54589.97 88888.00 2021-03-05 05:20:35.000 064 14317.69 421.32 54590.07 88888.00 2021-03-05 05:20:36.000 064 14317.71 421.10 54589.64 88888.00 2021-03-05 05:20:37.000 064 14317.69 421.09 54589.91 88888.00 2021-03-05 05:20:38.000 064 14320.62 424.23 54586.94 88888.00 2021-03-05 05:20:39.000 064 14320.79 424.26 54586.67 88888.00 2021-03-05 05:20:40.000 064 14318.10 420.99 54590.13 88888.00 2021-03-05 05:20:41.000 064 14317.80 420.92 54589.97 88888.00 2021-03-05 05:20:42.000 064 14317.84 420.87 54589.48 88888.00 2021-03-05 05:20:43.000 064 14320.82 424.14 54587.20 88888.00 2021-03-05 05:20:44.000 064 14317.88 420.93 54590.02 88888.00 2021-03-05 05:20:45.000 064 14317.80 420.84 54589.92 88888.00 2021-03-05 05:20:46.000 064 14317.88 421.08 54589.80 88888.00 2021-03-05 05:20:47.000 064 14317.96 420.64 54589.79 88888.00 2021-03-05 05:20:48.000 064 14318.11 421.15 54589.76 88888.00 2021-03-05 05:20:49.000 064 14320.68 423.76 54587.02 88888.00 2021-03-05 05:20:50.000 064 14317.74 420.72 54589.73 88888.00 2021-03-05 05:20:51.000 064 14317.79 420.56 54589.86 88888.00 2021-03-05 05:20:52.000 064 14317.97 420.55 54589.79 88888.00 2021-03-05 05:20:53.000 064 14317.83 420.86 54589.83 88888.00 2021-03-05 05:20:54.000 064 14318.00 420.68 54589.79 88888.00 2021-03-05 05:20:55.000 064 14317.87 420.41 54589.98 88888.00 2021-03-05 05:20:56.000 064 14317.89 420.30 54589.97 88888.00 2021-03-05 05:20:57.000 064 14317.81 420.29 54589.81 88888.00 2021-03-05 05:20:58.000 064 14317.94 420.61 54589.84 88888.00 2021-03-05 05:20:59.000 064 14318.16 420.45 54589.99 88888.00 2021-03-05 05:21:00.000 064 14317.84 420.30 54589.92 88888.00 2021-03-05 05:21:01.000 064 14318.15 420.43 54589.96 88888.00 2021-03-05 05:21:02.000 064 14317.79 420.43 54589.89 88888.00 2021-03-05 05:21:03.000 064 14318.28 420.37 54587.32 88888.00 2021-03-05 05:21:04.000 064 14320.90 423.22 54586.97 88888.00 2021-03-05 05:21:05.000 064 14318.02 420.42 54589.95 88888.00 2021-03-05 05:21:06.000 064 14317.95 420.53 54590.05 88888.00 2021-03-05 05:21:07.000 064 14317.90 420.18 54589.92 88888.00 2021-03-05 05:21:08.000 064 14317.98 420.26 54589.86 88888.00 2021-03-05 05:21:09.000 064 14318.01 420.30 54589.91 88888.00 2021-03-05 05:21:10.000 064 14320.72 423.16 54587.22 88888.00 2021-03-05 05:21:11.000 064 14318.04 420.13 54589.94 88888.00 2021-03-05 05:21:12.000 064 14318.01 419.94 54590.09 88888.00 2021-03-05 05:21:13.000 064 14317.95 420.42 54590.05 88888.00 2021-03-05 05:21:14.000 064 14318.16 420.67 54590.05 88888.00 2021-03-05 05:21:15.000 064 14318.07 419.88 54590.12 88888.00 2021-03-05 05:21:16.000 064 14318.30 420.03 54590.04 88888.00 2021-03-05 05:21:17.000 064 14317.89 419.89 54589.86 88888.00 2021-03-05 05:21:18.000 064 14317.88 420.11 54589.98 88888.00 2021-03-05 05:21:19.000 064 14318.15 420.15 54590.01 88888.00 2021-03-05 05:21:20.000 064 14318.37 420.45 54589.69 88888.00 2021-03-05 05:21:21.000 064 14318.29 420.46 54589.39 88888.00 2021-03-05 05:21:22.000 064 14318.49 420.42 54589.54 88888.00 2021-03-05 05:21:23.000 064 14318.68 420.32 54589.38 88888.00 2021-03-05 05:21:24.000 064 14318.51 420.53 54589.58 88888.00 2021-03-05 05:21:25.000 064 14318.62 420.39 54589.66 88888.00 2021-03-05 05:21:26.000 064 14318.63 420.56 54589.75 88888.00 2021-03-05 05:21:27.000 064 14318.54 420.37 54589.53 88888.00 2021-03-05 05:21:28.000 064 14318.91 420.60 54589.67 88888.00 2021-03-05 05:21:29.000 064 14318.60 420.57 54589.50 88888.00 2021-03-05 05:21:30.000 064 14318.44 420.65 54589.62 88888.00 2021-03-05 05:21:31.000 064 14318.48 420.27 54589.59 88888.00 2021-03-05 05:21:32.000 064 14318.42 420.30 54589.56 88888.00 2021-03-05 05:21:33.000 064 14318.78 420.65 54589.61 88888.00 2021-03-05 05:21:34.000 064 14320.06 420.46 54586.58 88888.00 2021-03-05 05:21:35.000 064 14318.79 423.45 54589.67 88888.00 2021-03-05 05:21:36.000 064 14318.62 420.69 54589.62 88888.00 2021-03-05 05:21:37.000 064 14318.51 420.29 54589.78 88888.00 2021-03-05 05:21:38.000 064 14318.55 420.25 54589.68 88888.00 2021-03-05 05:21:39.000 064 14319.06 420.62 54589.67 88888.00 2021-03-05 05:21:40.000 064 14321.53 423.19 54586.72 88888.00 2021-03-05 05:21:41.000 064 14318.73 420.60 54589.54 88888.00 2021-03-05 05:21:42.000 064 14318.65 420.22 54589.70 88888.00 2021-03-05 05:21:43.000 064 14318.67 420.11 54589.64 88888.00 2021-03-05 05:21:44.000 064 14318.81 420.66 54589.73 88888.00 2021-03-05 05:21:45.000 064 14318.67 420.14 54589.80 88888.00 2021-03-05 05:21:46.000 064 14318.65 420.06 54589.73 88888.00 2021-03-05 05:21:47.000 064 14318.50 420.13 54589.59 88888.00 2021-03-05 05:21:48.000 064 14318.31 419.77 54590.24 88888.00 2021-03-05 05:21:49.000 064 14318.40 420.04 54590.11 88888.00 2021-03-05 05:21:50.000 064 14318.43 420.10 54590.15 88888.00 2021-03-05 05:21:51.000 064 14318.64 420.09 54590.14 88888.00 2021-03-05 05:21:52.000 064 14318.10 419.55 54590.30 88888.00 2021-03-05 05:21:53.000 064 14318.47 419.96 54590.25 88888.00 2021-03-05 05:21:54.000 064 14318.30 419.73 54590.01 88888.00 2021-03-05 05:21:55.000 064 14318.21 419.96 54590.12 88888.00 2021-03-05 05:21:56.000 064 14318.12 419.67 54590.23 88888.00 2021-03-05 05:21:57.000 064 14321.09 422.62 54587.27 88888.00 2021-03-05 05:21:58.000 064 14318.19 419.78 54590.22 88888.00 2021-03-05 05:21:59.000 064 14318.40 420.15 54590.13 88888.00 2021-03-05 05:22:00.000 064 14318.00 419.87 54590.19 88888.00 2021-03-05 05:22:01.000 064 14318.21 419.86 54589.92 88888.00 2021-03-05 05:22:02.000 064 14317.82 419.86 54590.30 88888.00 2021-03-05 05:22:03.000 064 14320.79 422.53 54587.31 88888.00 2021-03-05 05:22:04.000 064 14317.98 419.89 54590.15 88888.00 2021-03-05 05:22:05.000 064 14317.92 420.16 54590.26 88888.00 2021-03-05 05:22:06.000 064 14317.89 419.92 54590.22 88888.00 2021-03-05 05:22:07.000 064 14317.98 419.67 54590.28 88888.00 2021-03-05 05:22:08.000 064 14317.93 420.18 54590.25 88888.00 2021-03-05 05:22:09.000 064 14317.96 420.49 54590.21 88888.00 2021-03-05 05:22:10.000 064 14317.97 419.82 54587.27 88888.00 2021-03-05 05:22:11.000 064 14319.61 422.87 54590.09 88888.00 2021-03-05 05:22:12.000 064 14317.92 419.80 54589.95 88888.00 2021-03-05 05:22:13.000 064 14318.03 420.00 54589.94 88888.00 2021-03-05 05:22:14.000 064 14318.10 419.93 54590.05 88888.00 2021-03-05 05:22:15.000 064 14317.85 419.33 54590.11 88888.00 2021-03-05 05:22:16.000 064 14318.00 419.48 54590.00 88888.00 2021-03-05 05:22:17.000 064 14317.95 419.41 54590.11 88888.00 2021-03-05 05:22:18.000 064 14317.83 419.40 54590.01 88888.00 2021-03-05 05:22:19.000 064 14317.93 419.20 54590.01 88888.00 2021-03-05 05:22:20.000 064 14317.76 419.47 54590.10 88888.00 2021-03-05 05:22:21.000 064 14317.94 419.30 54589.99 88888.00 2021-03-05 05:22:22.000 064 14317.90 419.19 54590.28 88888.00 2021-03-05 05:22:23.000 064 14317.78 419.27 54590.01 88888.00 2021-03-05 05:22:24.000 064 14317.90 419.80 54589.98 88888.00 2021-03-05 05:22:25.000 064 14317.88 419.39 54589.98 88888.00 2021-03-05 05:22:26.000 064 14317.85 419.23 54590.09 88888.00 2021-03-05 05:22:27.000 064 14317.77 418.97 54590.03 88888.00 2021-03-05 05:22:28.000 064 14318.03 419.15 54590.08 88888.00 2021-03-05 05:22:29.000 064 14318.29 419.17 54590.04 88888.00 2021-03-05 05:22:30.000 064 14317.68 419.07 54590.19 88888.00 2021-03-05 05:22:31.000 064 14320.62 422.11 54587.28 88888.00 2021-03-05 05:22:32.000 064 14317.60 419.04 54590.32 88888.00 2021-03-05 05:22:33.000 064 14317.87 418.92 54590.18 88888.00 2021-03-05 05:22:34.000 064 14317.67 419.10 54590.04 88888.00 2021-03-05 05:22:35.000 064 14317.40 419.13 54590.00 88888.00 2021-03-05 05:22:36.000 064 14317.47 419.09 54590.08 88888.00 2021-03-05 05:22:37.000 064 14320.32 422.18 54587.24 88888.00 2021-03-05 05:22:38.000 064 14317.41 419.37 54590.10 88888.00 2021-03-05 05:22:39.000 064 14317.65 419.07 54589.88 88888.00 2021-03-05 05:22:40.000 064 14317.52 419.11 54590.07 88888.00 2021-03-05 05:22:41.000 064 14317.50 419.21 54589.97 88888.00 2021-03-05 05:22:42.000 064 14317.32 419.07 54590.11 88888.00 2021-03-05 05:22:43.000 064 14317.41 419.34 54590.00 88888.00 2021-03-05 05:22:44.000 064 14317.41 419.22 54589.65 88888.00 2021-03-05 05:22:45.000 064 14320.81 422.37 54586.68 88888.00 2021-03-05 05:22:46.000 064 14317.45 419.11 54589.98 88888.00 2021-03-05 05:22:47.000 064 14317.66 419.23 54590.12 88888.00 2021-03-05 05:22:48.000 064 14317.65 419.04 54589.95 88888.00 2021-03-05 05:22:49.000 064 14317.89 419.03 54589.89 88888.00 2021-03-05 05:22:50.000 064 14317.53 419.32 54589.94 88888.00 2021-03-05 05:22:51.000 064 14320.50 421.95 54586.73 88888.00 2021-03-05 05:22:52.000 064 14317.65 419.13 54590.04 88888.00 2021-03-05 05:22:53.000 064 14317.60 419.25 54589.88 88888.00 2021-03-05 05:22:54.000 064 14317.75 418.73 54590.07 88888.00 2021-03-05 05:22:55.000 064 14317.60 418.92 54589.67 88888.00 2021-03-05 05:22:56.000 064 14317.76 418.95 54589.82 88888.00 2021-03-05 05:22:57.000 064 14317.85 418.86 54589.86 88888.00 2021-03-05 05:22:58.000 064 14317.94 418.63 54589.79 88888.00 2021-03-05 05:22:59.000 064 14317.75 418.64 54589.79 88888.00 2021-03-05 05:23:00.000 064 14317.69 418.75 54589.83 88888.00 2021-03-05 05:23:01.000 064 14317.83 418.74 54589.91 88888.00 2021-03-05 05:23:02.000 064 14317.71 418.92 54589.95 88888.00 2021-03-05 05:23:03.000 064 14317.84 418.71 54589.97 88888.00 2021-03-05 05:23:04.000 064 14317.70 418.70 54589.91 88888.00 2021-03-05 05:23:05.000 064 14317.72 418.76 54589.93 88888.00 2021-03-05 05:23:06.000 064 14317.81 419.23 54589.94 88888.00 2021-03-05 05:23:07.000 064 14317.70 418.63 54588.54 88888.00 2021-03-05 05:23:08.000 064 14320.63 421.76 54589.48 88888.00 2021-03-05 05:23:09.000 064 14317.60 418.64 54589.96 88888.00 2021-03-05 05:23:10.000 064 14317.71 418.92 54590.04 88888.00 2021-03-05 05:23:11.000 064 14317.79 419.26 54590.01 88888.00 2021-03-05 05:23:12.000 064 14317.71 418.86 54590.07 88888.00 2021-03-05 05:23:13.000 064 14317.94 419.20 54590.00 88888.00 2021-03-05 05:23:14.000 064 14317.57 418.75 54589.90 88888.00 2021-03-05 05:23:15.000 064 14317.70 418.79 54589.94 88888.00 2021-03-05 05:23:16.000 064 14317.70 418.99 54589.92 88888.00 2021-03-05 05:23:17.000 064 14317.66 419.08 54589.98 88888.00 2021-03-05 05:23:18.000 064 14320.65 421.67 54587.16 88888.00 2021-03-05 05:23:19.000 064 14317.59 418.88 54590.02 88888.00 2021-03-05 05:23:20.000 064 14317.73 418.81 54590.12 88888.00 2021-03-05 05:23:21.000 064 14317.72 419.03 54589.92 88888.00 2021-03-05 05:23:22.000 064 14317.67 418.86 54590.10 88888.00 2021-03-05 05:23:23.000 064 14317.66 418.93 54590.18 88888.00 2021-03-05 05:23:24.000 064 14320.37 421.72 54587.29 88888.00 2021-03-05 05:23:25.000 064 14317.72 418.69 54590.10 88888.00 2021-03-05 05:23:26.000 064 14317.93 419.13 54590.30 88888.00 2021-03-05 05:23:27.000 064 14317.55 418.85 54590.14 88888.00 2021-03-05 05:23:28.000 064 14317.94 419.00 54590.13 88888.00 2021-03-05 05:23:29.000 064 14317.79 418.77 54590.04 88888.00 2021-03-05 05:23:30.000 064 14317.86 418.80 54589.78 88888.00 2021-03-05 05:23:31.000 064 14317.82 418.85 54589.97 88888.00 2021-03-05 05:23:32.000 064 14317.85 418.72 54590.20 88888.00 2021-03-05 05:23:33.000 064 14317.70 418.95 54590.13 88888.00 2021-03-05 05:23:34.000 064 14317.70 418.70 54590.13 88888.00 2021-03-05 05:23:35.000 064 14317.63 418.46 54589.94 88888.00 2021-03-05 05:23:36.000 064 14317.54 418.63 54590.08 88888.00 2021-03-05 05:23:37.000 064 14321.83 420.52 54587.22 88888.00 2021-03-05 05:23:38.000 064 14319.46 421.44 54590.21 88888.00 2021-03-05 05:23:39.000 064 14317.47 418.43 54590.11 88888.00 2021-03-05 05:23:40.000 064 14317.78 418.34 54589.98 88888.00 2021-03-05 05:23:41.000 064 14318.01 419.16 54590.11 88888.00 2021-03-05 05:23:42.000 064 14317.98 418.46 54590.15 88888.00 2021-03-05 05:23:43.000 064 14320.29 421.44 54587.22 88888.00 2021-03-05 05:23:44.000 064 14317.43 418.48 54590.20 88888.00 2021-03-05 05:23:45.000 064 14317.26 418.44 54590.17 88888.00 2021-03-05 05:23:46.000 064 14317.36 419.13 54590.11 88888.00 2021-03-05 05:23:47.000 064 14317.19 418.85 54590.42 88888.00 2021-03-05 05:23:48.000 064 14317.28 418.43 54590.22 88888.00 2021-03-05 05:23:49.000 064 14317.14 418.48 54590.25 88888.00 2021-03-05 05:23:50.000 064 14317.25 418.53 54590.17 88888.00 2021-03-05 05:23:51.000 064 14317.03 418.33 54590.18 88888.00 2021-03-05 05:23:52.000 064 14317.23 418.60 54590.20 88888.00 2021-03-05 05:23:53.000 064 14317.17 418.31 54590.16 88888.00 2021-03-05 05:23:54.000 064 14317.06 418.22 54590.12 88888.00 2021-03-05 05:23:55.000 064 14317.19 418.39 54590.16 88888.00 2021-03-05 05:23:56.000 064 14317.15 418.49 54590.16 88888.00 2021-03-05 05:23:57.000 064 14317.30 418.30 54590.11 88888.00 2021-03-05 05:23:58.000 064 14317.18 418.66 54590.18 88888.00 2021-03-05 05:23:59.000 064 14317.11 418.31 54590.32 88888.00 2021-03-05 05:24:00.000 064 14317.27 418.27 54590.22 88888.00 2021-03-05 05:24:01.000 064 14317.31 418.80 54590.06 88888.00 2021-03-05 05:24:02.000 064 14317.15 418.25 54590.14 88888.00 2021-03-05 05:24:03.000 064 14317.31 418.08 54590.16 88888.00 2021-03-05 05:24:04.000 064 14317.12 418.16 54590.37 88888.00 2021-03-05 05:24:05.000 064 14317.53 418.21 54590.27 88888.00 2021-03-05 05:24:06.000 064 14317.39 417.97 54590.23 88888.00 2021-03-05 05:24:07.000 064 14317.35 418.58 54590.39 88888.00 2021-03-05 05:24:08.000 064 14320.31 421.02 54587.45 88888.00 2021-03-05 05:24:09.000 064 14317.22 418.34 54590.37 88888.00 2021-03-05 05:24:10.000 064 14317.10 418.41 54590.38 88888.00 2021-03-05 05:24:11.000 064 14317.33 418.44 54590.12 88888.00 2021-03-05 05:24:12.000 064 14317.20 418.23 54590.12 88888.00 2021-03-05 05:24:13.000 064 14317.16 418.44 54590.26 88888.00 2021-03-05 05:24:14.000 064 14319.86 421.12 54587.25 88888.00 2021-03-05 05:24:15.000 064 14317.16 418.30 54590.36 88888.00 2021-03-05 05:24:16.000 064 14317.03 418.53 54590.62 88888.00 2021-03-05 05:24:17.000 064 14316.89 418.40 54590.17 88888.00 2021-03-05 05:24:18.000 064 14316.73 418.98 54590.33 88888.00 2021-03-05 05:24:19.000 064 14316.94 418.45 54590.29 88888.00 2021-03-05 05:24:20.000 064 14316.93 418.47 54590.23 88888.00 2021-03-05 05:24:21.000 064 14316.86 418.58 54590.19 88888.00 2021-03-05 05:24:22.000 064 14316.85 418.64 54590.36 88888.00 2021-03-05 05:24:23.000 064 14316.79 418.53 54590.17 88888.00 2021-03-05 05:24:24.000 064 14316.77 418.38 54590.25 88888.00 2021-03-05 05:24:25.000 064 14316.72 418.54 54590.21 88888.00 2021-03-05 05:24:26.000 064 14316.57 418.65 54590.15 88888.00 2021-03-05 05:24:27.000 064 14316.65 418.42 54590.27 88888.00 2021-03-05 05:24:28.000 064 14316.68 418.58 54590.18 88888.00 2021-03-05 05:24:29.000 064 14316.65 418.51 54590.16 88888.00 2021-03-05 05:24:30.000 064 14320.14 422.69 54587.59 88888.00 2021-03-05 05:24:31.000 064 14317.23 421.76 54590.29 88888.00 2021-03-05 05:24:32.000 064 14316.54 418.73 54590.22 88888.00 2021-03-05 05:24:33.000 064 14316.54 418.25 54590.18 88888.00 2021-03-05 05:24:34.000 064 14316.36 418.42 54590.25 88888.00 2021-03-05 05:24:35.000 064 14316.64 418.51 54590.23 88888.00 2021-03-05 05:24:36.000 064 14319.30 421.40 54587.26 88888.00 2021-03-05 05:24:37.000 064 14316.38 418.54 54590.36 88888.00 2021-03-05 05:24:38.000 064 14316.45 418.53 54590.15 88888.00 2021-03-05 05:24:39.000 064 14316.23 418.86 54590.36 88888.00 2021-03-05 05:24:40.000 064 14316.26 418.60 54590.25 88888.00 2021-03-05 05:24:41.000 064 14316.41 418.52 54590.07 88888.00 2021-03-05 05:24:42.000 064 14316.21 418.82 54590.25 88888.00 2021-03-05 05:24:43.000 064 14316.21 418.80 54590.11 88888.00 2021-03-05 05:24:44.000 064 14316.01 418.48 54590.07 88888.00 2021-03-05 05:24:45.000 064 14316.26 418.32 54590.19 88888.00 2021-03-05 05:24:46.000 064 14316.78 419.36 54589.52 88888.00 2021-03-05 05:24:47.000 064 14315.88 418.61 54590.19 88888.00 2021-03-05 05:24:48.000 064 14316.02 419.17 54590.12 88888.00 2021-03-05 05:24:49.000 064 14315.93 418.82 54590.28 88888.00 2021-03-05 05:24:50.000 064 14315.93 418.46 54590.12 88888.00 2021-03-05 05:24:51.000 064 14316.56 418.78 54590.00 88888.00 2021-03-05 05:24:52.000 064 14315.84 418.80 54590.17 88888.00 2021-03-05 05:24:53.000 064 14315.94 418.85 54590.06 88888.00 2021-03-05 05:24:54.000 064 14315.82 418.85 54589.98 88888.00 2021-03-05 05:24:55.000 064 14315.77 418.39 54590.10 88888.00 2021-03-05 05:24:56.000 064 14315.84 418.54 54590.23 88888.00 2021-03-05 05:24:57.000 064 14316.16 418.51 54590.11 88888.00 2021-03-05 05:24:58.000 064 14316.16 418.59 54590.05 88888.00 2021-03-05 05:24:59.000 064 14315.76 418.53 54590.21 88888.00 2021-03-05 05:25:00.000 064 14315.81 418.82 54590.03 88888.00 2021-03-05 05:25:01.000 064 14318.80 421.46 54587.16 88888.00 2021-03-05 05:25:02.000 064 14315.74 418.69 54590.22 88888.00 2021-03-05 05:25:03.000 064 14315.83 418.12 54589.82 88888.00 2021-03-05 05:25:04.000 064 14315.72 418.66 54590.22 88888.00 2021-03-05 05:25:05.000 064 14315.68 418.55 54590.00 88888.00 2021-03-05 05:25:06.000 064 14315.74 418.49 54589.90 88888.00 2021-03-05 05:25:07.000 064 14318.56 421.47 54587.17 88888.00 2021-03-05 05:25:08.000 064 14316.25 418.95 54589.99 88888.00 2021-03-05 05:25:09.000 064 14315.58 418.56 54590.04 88888.00 2021-03-05 05:25:10.000 064 14315.63 418.39 54590.01 88888.00 2021-03-05 05:25:11.000 064 14315.65 418.42 54589.86 88888.00 2021-03-05 05:25:12.000 064 14315.46 418.87 54590.03 88888.00 2021-03-05 05:25:13.000 064 14315.62 418.52 54590.06 88888.00 2021-03-05 05:25:14.000 064 14315.45 418.59 54589.95 88888.00 2021-03-05 05:25:15.000 064 14315.77 418.54 54590.02 88888.00 2021-03-05 05:25:16.000 064 14315.40 418.38 54590.12 88888.00 2021-03-05 05:25:17.000 064 14315.44 418.71 54590.05 88888.00 2021-03-05 05:25:18.000 064 14315.52 418.62 54589.95 88888.00 2021-03-05 05:25:19.000 064 14315.57 418.29 54590.17 88888.00 2021-03-05 05:25:20.000 064 14315.47 418.48 54590.04 88888.00 2021-03-05 05:25:21.000 064 14315.32 418.48 54589.92 88888.00 2021-03-05 05:25:22.000 064 14315.33 418.34 54590.03 88888.00 2021-03-05 05:25:23.000 064 14315.87 418.82 54589.96 88888.00 2021-03-05 05:25:24.000 064 14315.52 418.60 54590.00 88888.00 2021-03-05 05:25:25.000 064 14315.42 418.90 54589.92 88888.00 2021-03-05 05:25:26.000 064 14315.26 418.38 54589.98 88888.00 2021-03-05 05:25:27.000 064 14315.26 418.73 54589.48 88888.00 2021-03-05 05:25:28.000 064 14315.36 419.18 54589.86 88888.00 2021-03-05 05:25:29.000 064 14315.41 418.61 54589.98 88888.00 2021-03-05 05:25:30.000 064 14318.80 418.46 54585.57 88888.00 2021-03-05 05:25:31.000 064 14318.03 421.42 54588.40 88888.00 2021-03-05 05:25:32.000 064 14315.24 418.58 54589.99 88888.00 2021-03-05 05:25:33.000 064 14318.30 421.44 54586.96 88888.00 2021-03-05 05:25:34.000 064 14315.28 418.68 54589.98 88888.00 2021-03-05 05:25:35.000 064 14315.23 418.59 54589.87 88888.00 2021-03-05 05:25:36.000 064 14318.05 421.41 54587.02 88888.00 2021-03-05 05:25:37.000 064 14315.30 418.56 54589.96 88888.00 2021-03-05 05:25:38.000 064 14318.11 421.64 54586.93 88888.00 2021-03-05 05:25:39.000 064 14315.24 418.45 54589.85 88888.00 2021-03-05 05:25:40.000 064 14315.05 418.46 54589.90 88888.00 2021-03-05 05:25:41.000 064 14315.05 418.41 54589.92 88888.00 2021-03-05 05:25:42.000 064 14315.17 418.43 54589.84 88888.00 2021-03-05 05:25:43.000 064 14315.20 419.02 54589.20 88888.00 2021-03-05 05:25:44.000 064 14315.02 418.48 54589.83 88888.00 2021-03-05 05:25:45.000 064 14314.97 418.59 54589.74 88888.00 2021-03-05 05:25:46.000 064 14314.96 418.50 54589.61 88888.00 2021-03-05 05:25:47.000 064 14314.89 418.44 54589.71 88888.00 2021-03-05 05:25:48.000 064 14314.96 419.09 54589.72 88888.00 2021-03-05 05:25:49.000 064 14314.76 418.47 54589.65 88888.00 2021-03-05 05:25:50.000 064 14314.88 418.54 54589.73 88888.00 2021-03-05 05:25:51.000 064 14314.89 418.62 54589.67 88888.00 2021-03-05 05:25:52.000 064 14315.02 418.81 54589.70 88888.00 2021-03-05 05:25:53.000 064 14314.73 418.55 54589.69 88888.00 2021-03-05 05:25:54.000 064 14314.75 418.24 54589.77 88888.00 2021-03-05 05:25:55.000 064 14314.86 418.76 54589.84 88888.00 2021-03-05 05:25:56.000 064 14314.78 418.54 54589.73 88888.00 2021-03-05 05:25:57.000 064 14314.70 418.44 54589.73 88888.00 2021-03-05 05:25:58.000 064 14314.89 418.48 54589.73 88888.00 2021-03-05 05:25:59.000 064 14315.07 418.41 54589.53 88888.00 2021-03-05 05:26:00.000 064 14314.90 418.49 54589.68 88888.00 2021-03-05 05:26:01.000 064 14314.70 418.52 54589.80 88888.00 2021-03-05 05:26:02.000 064 14314.87 418.11 54589.67 88888.00 2021-03-05 05:26:03.000 064 14315.79 418.99 54586.91 88888.00 2021-03-05 05:26:04.000 064 14316.07 421.11 54589.69 88888.00 2021-03-05 05:26:05.000 064 14314.83 418.90 54589.70 88888.00 2021-03-05 05:26:06.000 064 14314.64 418.35 54589.71 88888.00 2021-03-05 05:26:07.000 064 14314.96 418.30 54589.69 88888.00 2021-03-05 05:26:08.000 064 14315.43 417.92 54589.79 88888.00 2021-03-05 05:26:09.000 064 14317.66 421.12 54587.02 88888.00 2021-03-05 05:26:10.000 064 14314.80 418.72 54589.62 88888.00 2021-03-05 05:26:11.000 064 14314.77 418.29 54589.57 88888.00 2021-03-05 05:26:12.000 064 14314.77 418.04 54589.61 88888.00 2021-03-05 05:26:13.000 064 14315.43 418.33 54589.64 88888.00 2021-03-05 05:26:14.000 064 14314.67 418.11 54589.74 88888.00 2021-03-05 05:26:15.000 064 14314.66 418.34 54589.69 88888.00 2021-03-05 05:26:16.000 064 14314.57 418.34 54589.67 88888.00 2021-03-05 05:26:17.000 064 14314.64 418.33 54589.60 88888.00 2021-03-05 05:26:18.000 064 14315.34 418.32 54589.08 88888.00 2021-03-05 05:26:19.000 064 14314.64 418.29 54589.71 88888.00 2021-03-05 05:26:20.000 064 14314.65 418.34 54589.42 88888.00 2021-03-05 05:26:21.000 064 14314.66 418.32 54589.50 88888.00 2021-03-05 05:26:22.000 064 14314.80 418.29 54589.54 88888.00 2021-03-05 05:26:23.000 064 14314.56 418.35 54589.60 88888.00 2021-03-05 05:26:24.000 064 14317.22 421.25 54586.97 88888.00 2021-03-05 05:26:25.000 064 14314.44 418.41 54589.58 88888.00 2021-03-05 05:26:26.000 064 14314.50 418.40 54589.45 88888.00 2021-03-05 05:26:27.000 064 14314.49 418.26 54589.55 88888.00 2021-03-05 05:26:28.000 064 14314.82 418.43 54589.52 88888.00 2021-03-05 05:26:29.000 064 14314.33 418.55 54589.65 88888.00 2021-03-05 05:26:30.000 064 14317.20 421.32 54586.70 88888.00 2021-03-05 05:26:31.000 064 14314.33 418.44 54589.47 88888.00 2021-03-05 05:26:32.000 064 14314.35 418.41 54589.47 88888.00 2021-03-05 05:26:33.000 064 14314.14 419.21 54589.47 88888.00 2021-03-05 05:26:34.000 064 14314.53 418.35 54589.42 88888.00 2021-03-05 05:26:35.000 064 14314.24 418.34 54589.44 88888.00 2021-03-05 05:26:36.000 064 14314.17 418.37 54589.50 88888.00 2021-03-05 05:26:37.000 064 14314.28 418.23 54589.48 88888.00 2021-03-05 05:26:38.000 064 14314.23 418.29 54589.48 88888.00 2021-03-05 05:26:39.000 064 14314.20 418.34 54587.66 88888.00 2021-03-05 05:26:40.000 064 14317.05 421.28 54589.54 88888.00 2021-03-05 05:26:41.000 064 14314.08 418.41 54589.56 88888.00 2021-03-05 05:26:42.000 064 14314.18 418.22 54589.56 88888.00 2021-03-05 05:26:43.000 064 14314.18 418.20 54589.45 88888.00 2021-03-05 05:26:44.000 064 14314.15 418.13 54589.35 88888.00 2021-03-05 05:26:45.000 064 14314.44 418.16 54589.57 88888.00 2021-03-05 05:26:46.000 064 14314.18 417.98 54589.81 88888.00 2021-03-05 05:26:47.000 064 14314.45 418.10 54589.35 88888.00 2021-03-05 05:26:48.000 064 14314.20 418.18 54589.60 88888.00 2021-03-05 05:26:49.000 064 14314.09 418.12 54589.67 88888.00 2021-03-05 05:26:50.000 064 14314.18 418.19 54589.65 88888.00 2021-03-05 05:26:51.000 064 14313.98 418.35 54589.69 88888.00 2021-03-05 05:26:52.000 064 14314.27 418.37 54589.69 88888.00 2021-03-05 05:26:53.000 064 14314.13 418.27 54589.92 88888.00 2021-03-05 05:26:54.000 064 14314.15 418.39 54589.71 88888.00 2021-03-05 05:26:55.000 064 14316.96 421.22 54586.60 88888.00 2021-03-05 05:26:56.000 064 14313.89 418.31 54589.64 88888.00 2021-03-05 05:26:57.000 064 14314.13 418.35 54589.58 88888.00 2021-03-05 05:26:58.000 064 14314.58 418.50 54589.62 88888.00 2021-03-05 05:26:59.000 064 14313.76 418.26 54589.58 88888.00 2021-03-05 05:27:00.000 064 14313.90 418.51 54589.64 88888.00 2021-03-05 05:27:01.000 064 14316.59 421.35 54586.72 88888.00 2021-03-05 05:27:02.000 064 14313.75 418.27 54589.70 88888.00 2021-03-05 05:27:03.000 064 14314.05 418.63 54589.36 88888.00 2021-03-05 05:27:04.000 064 14313.58 418.62 54589.50 88888.00 2021-03-05 05:27:05.000 064 14313.89 418.61 54589.61 88888.00 2021-03-05 05:27:06.000 064 14313.57 418.58 54589.69 88888.00 2021-03-05 05:27:07.000 064 14313.52 418.71 54589.65 88888.00 2021-03-05 05:27:08.000 064 14313.63 418.85 54589.49 88888.00 2021-03-05 05:27:09.000 064 14313.51 418.98 54589.69 88888.00 2021-03-05 05:27:10.000 064 14313.71 419.04 54589.17 88888.00 2021-03-05 05:27:11.000 064 14316.47 421.61 54586.69 88888.00 2021-03-05 05:27:12.000 064 14313.54 418.47 54589.48 88888.00 2021-03-05 05:27:13.000 064 14313.35 418.66 54589.48 88888.00 2021-03-05 05:27:14.000 064 14313.55 418.67 54589.41 88888.00 2021-03-05 05:27:15.000 064 14314.00 418.57 54589.44 88888.00 2021-03-05 05:27:16.000 064 14313.49 418.66 54589.45 88888.00 2021-03-05 05:27:17.000 064 14316.55 421.33 54586.56 88888.00 2021-03-05 05:27:18.000 064 14313.67 418.84 54589.56 88888.00 2021-03-05 05:27:19.000 064 14313.51 418.62 54589.49 88888.00 2021-03-05 05:27:20.000 064 14314.10 418.60 54588.95 88888.00 2021-03-05 05:27:21.000 064 14313.50 418.97 54589.69 88888.00 2021-03-05 05:27:22.000 064 14313.60 418.78 54589.48 88888.00 2021-03-05 05:27:23.000 064 14313.59 418.64 54589.54 88888.00 2021-03-05 05:27:24.000 064 14313.63 418.66 54589.58 88888.00 2021-03-05 05:27:25.000 064 14313.71 418.57 54589.72 88888.00 2021-03-05 05:27:26.000 064 14313.60 418.94 54589.70 88888.00 2021-03-05 05:27:27.000 064 14313.63 419.04 54589.57 88888.00 2021-03-05 05:27:28.000 064 14313.49 419.10 54589.59 88888.00 2021-03-05 05:27:29.000 064 14313.45 418.95 54589.73 88888.00 2021-03-05 05:27:30.000 064 14313.50 418.94 54589.66 88888.00 2021-03-05 05:27:31.000 064 14313.35 419.02 54589.69 88888.00 2021-03-05 05:27:32.000 064 14313.76 419.01 54589.60 88888.00 2021-03-05 05:27:33.000 064 14313.36 419.10 54589.60 88888.00 2021-03-05 05:27:34.000 064 14313.36 419.11 54589.60 88888.00 2021-03-05 05:27:35.000 064 14313.62 419.12 54589.54 88888.00 2021-03-05 05:27:36.000 064 14313.47 419.15 54589.74 88888.00 2021-03-05 05:27:37.000 064 14313.41 418.86 54589.63 88888.00 2021-03-05 05:27:38.000 064 14313.67 419.04 54589.42 88888.00 2021-03-05 05:27:39.000 064 14313.41 419.37 54589.67 88888.00 2021-03-05 05:27:40.000 064 14313.58 419.23 54589.62 88888.00 2021-03-05 05:27:41.000 064 14313.46 419.26 54586.74 88888.00 2021-03-05 05:27:42.000 064 14315.10 422.09 54589.55 88888.00 2021-03-05 05:27:43.000 064 14313.39 419.33 54589.61 88888.00 2021-03-05 05:27:44.000 064 14313.55 419.67 54589.67 88888.00 2021-03-05 05:27:45.000 064 14313.87 419.70 54589.58 88888.00 2021-03-05 05:27:46.000 064 14313.76 419.39 54589.58 88888.00 2021-03-05 05:27:47.000 064 14316.59 422.25 54586.83 88888.00 2021-03-05 05:27:48.000 064 14313.91 419.48 54589.80 88888.00 2021-03-05 05:27:49.000 064 14313.98 419.42 54589.73 88888.00 2021-03-05 05:27:50.000 064 14314.10 419.15 54589.78 88888.00 2021-03-05 05:27:51.000 064 14314.11 419.38 54589.90 88888.00 2021-03-05 05:27:52.000 064 14314.01 419.30 54589.95 88888.00 2021-03-05 05:27:53.000 064 14314.03 419.31 54589.83 88888.00 2021-03-05 05:27:54.000 064 14314.31 419.41 54589.85 88888.00 2021-03-05 05:27:55.000 064 14314.00 419.55 54589.93 88888.00 2021-03-05 05:27:56.000 064 14318.55 422.17 54586.96 88888.00 2021-03-05 05:27:57.000 064 14315.78 422.33 54589.78 88888.00 2021-03-05 05:27:58.000 064 14314.29 419.43 54589.94 88888.00 2021-03-05 05:27:59.000 064 14314.19 419.47 54589.86 88888.00 2021-03-05 05:28:00.000 064 14314.26 419.74 54589.89 88888.00 2021-03-05 05:28:01.000 064 14314.07 419.50 54590.17 88888.00 2021-03-05 05:28:02.000 064 14316.94 422.78 54587.15 88888.00 2021-03-05 05:28:03.000 064 14314.02 419.88 54590.18 88888.00 2021-03-05 05:28:04.000 064 14314.34 420.18 54590.14 88888.00 2021-03-05 05:28:05.000 064 14314.06 419.74 54590.17 88888.00 2021-03-05 05:28:06.000 064 14313.90 420.05 54590.38 88888.00 2021-03-05 05:28:07.000 064 14314.36 420.33 54590.28 88888.00 2021-03-05 05:28:08.000 064 14314.07 420.23 54590.27 88888.00 2021-03-05 05:28:09.000 064 14313.78 420.25 54590.31 88888.00 2021-03-05 05:28:10.000 064 14313.97 420.22 54590.27 88888.00 2021-03-05 05:28:11.000 064 14313.71 420.34 54590.44 88888.00 2021-03-05 05:28:12.000 064 14314.02 420.53 54590.34 88888.00 2021-03-05 05:28:13.000 064 14313.98 420.57 54590.45 88888.00 2021-03-05 05:28:14.000 064 14313.86 420.95 54590.48 88888.00 2021-03-05 05:28:15.000 064 14314.59 420.68 54589.78 88888.00 2021-03-05 05:28:16.000 064 14313.96 420.61 54590.55 88888.00 2021-03-05 05:28:17.000 064 14314.15 420.87 54590.49 88888.00 2021-03-05 05:28:18.000 064 14313.99 420.66 54590.47 88888.00 2021-03-05 05:28:19.000 064 14314.33 421.05 54590.30 88888.00 2021-03-05 05:28:20.000 064 14314.22 420.74 54590.41 88888.00 2021-03-05 05:28:21.000 064 14314.36 420.67 54590.62 88888.00 2021-03-05 05:28:22.000 064 14314.32 420.86 54590.64 88888.00 2021-03-05 05:28:23.000 064 14314.25 420.70 54590.86 88888.00 2021-03-05 05:28:24.000 064 14314.39 420.76 54590.30 88888.00 2021-03-05 05:28:25.000 064 14314.58 421.16 54590.57 88888.00 2021-03-05 05:28:26.000 064 14314.51 420.97 54590.56 88888.00 2021-03-05 05:28:27.000 064 14317.39 423.72 54587.80 88888.00 2021-03-05 05:28:28.000 064 14314.50 420.88 54590.93 88888.00 2021-03-05 05:28:29.000 064 14314.67 420.99 54590.70 88888.00 2021-03-05 05:28:30.000 064 14314.84 421.16 54590.68 88888.00 2021-03-05 05:28:31.000 064 14314.80 421.22 54590.91 88888.00 2021-03-05 05:28:32.000 064 14314.84 421.40 54590.80 88888.00 2021-03-05 05:28:33.000 064 14317.71 424.02 54588.16 88888.00 2021-03-05 05:28:34.000 064 14314.63 421.22 54591.07 88888.00 2021-03-05 05:28:35.000 064 14315.14 421.47 54591.05 88888.00 2021-03-05 05:28:36.000 064 14314.66 421.44 54590.91 88888.00 2021-03-05 05:28:37.000 064 14314.82 421.77 54591.10 88888.00 2021-03-05 05:28:38.000 064 14314.58 421.16 54591.12 88888.00 2021-03-05 05:28:39.000 064 14314.96 421.27 54591.03 88888.00 2021-03-05 05:28:40.000 064 14314.78 421.58 54591.09 88888.00 2021-03-05 05:28:41.000 064 14314.64 421.16 54591.04 88888.00 2021-03-05 05:28:42.000 064 14314.70 422.04 54591.24 88888.00 2021-03-05 05:28:43.000 064 14314.51 421.48 54591.17 88888.00 2021-03-05 05:28:44.000 064 14314.59 421.55 54591.30 88888.00 2021-03-05 05:28:45.000 064 14314.64 422.25 54591.21 88888.00 2021-03-05 05:28:46.000 064 14314.58 421.65 54591.32 88888.00 2021-03-05 05:28:47.000 064 14314.67 421.87 54591.52 88888.00 2021-03-05 05:28:48.000 064 14314.50 421.87 54591.27 88888.00 2021-03-05 05:28:49.000 064 14314.52 421.81 54591.19 88888.00 2021-03-05 05:28:50.000 064 14314.43 421.63 54591.14 88888.00 2021-03-05 05:28:51.000 064 14314.53 422.14 54591.32 88888.00 2021-03-05 05:28:52.000 064 14317.32 426.21 54587.94 88888.00 2021-03-05 05:28:53.000 064 14314.50 423.14 54591.37 88888.00 2021-03-05 05:28:54.000 064 14314.49 421.88 54591.32 88888.00 2021-03-05 05:28:55.000 064 14314.57 422.18 54591.21 88888.00 2021-03-05 05:28:56.000 064 14314.50 421.81 54591.36 88888.00 2021-03-05 05:28:57.000 064 14314.58 422.10 54591.31 88888.00 2021-03-05 05:28:58.000 064 14317.41 424.90 54588.25 88888.00 2021-03-05 05:28:59.000 064 14314.44 422.14 54591.12 88888.00 2021-03-05 05:29:00.000 064 14314.76 422.09 54591.54 88888.00 2021-03-05 05:29:01.000 064 14314.56 421.94 54591.50 88888.00 2021-03-05 05:29:02.000 064 14314.61 422.74 54591.43 88888.00 2021-03-05 05:29:03.000 064 14314.62 422.04 54591.45 88888.00 2021-03-05 05:29:04.000 064 14314.46 422.18 54591.41 88888.00 2021-03-05 05:29:05.000 064 14314.66 422.12 54591.37 88888.00 2021-03-05 05:29:06.000 064 14314.51 422.64 54591.56 88888.00 2021-03-05 05:29:07.000 064 14314.64 422.39 54591.33 88888.00 2021-03-05 05:29:08.000 064 14314.50 422.30 54591.59 88888.00 2021-03-05 05:29:09.000 064 14314.83 422.42 54591.19 88888.00 2021-03-05 05:29:10.000 064 14314.64 422.34 54591.46 88888.00 2021-03-05 05:29:11.000 064 14314.58 422.39 54591.59 88888.00 2021-03-05 05:29:12.000 064 14314.66 422.21 54591.49 88888.00 2021-03-05 05:29:13.000 064 14314.33 422.27 54591.56 88888.00 2021-03-05 05:29:14.000 064 14314.60 422.27 54591.65 88888.00 2021-03-05 05:29:15.000 064 14314.70 422.50 54591.41 88888.00 2021-03-05 05:29:16.000 064 14314.76 422.32 54591.56 88888.00 2021-03-05 05:29:17.000 064 14314.58 422.44 54591.57 88888.00 2021-03-05 05:29:18.000 064 14314.83 422.61 54591.57 88888.00 2021-03-05 05:29:19.000 064 14314.79 422.50 54591.61 88888.00 2021-03-05 05:29:20.000 064 14314.56 422.39 54591.52 88888.00 2021-03-05 05:29:21.000 064 14314.52 422.48 54591.27 88888.00 2021-03-05 05:29:22.000 064 14314.94 422.64 54591.43 88888.00 2021-03-05 05:29:23.000 064 14317.47 425.37 54588.63 88888.00 2021-03-05 05:29:24.000 064 14314.59 422.61 54591.64 88888.00 2021-03-05 05:29:25.000 064 14314.58 422.36 54591.39 88888.00 2021-03-05 05:29:26.000 064 14314.62 422.40 54591.55 88888.00 2021-03-05 05:29:27.000 064 14314.67 423.07 54591.62 88888.00 2021-03-05 05:29:28.000 064 14314.66 422.76 54591.64 88888.00 2021-03-05 05:29:29.000 064 14317.38 425.53 54588.63 88888.00 2021-03-05 05:29:30.000 064 14314.55 422.66 54591.49 88888.00 2021-03-05 05:29:31.000 064 14314.53 422.32 54591.52 88888.00 2021-03-05 05:29:32.000 064 14314.59 423.21 54591.17 88888.00 2021-03-05 05:29:33.000 064 14314.53 422.40 54591.77 88888.00 2021-03-05 05:29:34.000 064 14314.65 422.86 54591.56 88888.00 2021-03-05 05:29:35.000 064 14314.55 422.50 54591.55 88888.00 2021-03-05 05:29:36.000 064 14314.41 422.67 54591.59 88888.00 2021-03-05 05:29:37.000 064 14314.78 422.82 54591.56 88888.00 2021-03-05 05:29:38.000 064 14314.48 422.82 54591.70 88888.00 2021-03-05 05:29:39.000 064 14314.36 422.99 54591.52 88888.00 2021-03-05 05:29:40.000 064 14314.39 422.62 54591.65 88888.00 2021-03-05 05:29:41.000 064 14314.71 423.25 54591.53 88888.00 2021-03-05 05:29:42.000 064 14314.53 422.82 54591.49 88888.00 2021-03-05 05:29:43.000 064 14314.41 422.90 54591.62 88888.00 2021-03-05 05:29:44.000 064 14314.41 422.56 54591.42 88888.00 2021-03-05 05:29:45.000 064 14316.46 422.70 54588.11 88888.00 2021-03-05 05:29:46.000 064 14316.73 425.79 54591.63 88888.00 2021-03-05 05:29:47.000 064 14314.37 423.15 54591.56 88888.00 2021-03-05 05:29:48.000 064 14314.57 422.82 54591.58 88888.00 2021-03-05 05:29:49.000 064 14314.42 422.87 54591.59 88888.00 2021-03-05 05:29:50.000 064 14314.29 422.82 54591.57 88888.00 2021-03-05 05:29:51.000 064 14317.33 425.78 54588.44 88888.00 2021-03-05 05:29:52.000 064 14314.40 423.17 54591.18 88888.00 2021-03-05 05:29:53.000 064 14314.38 423.25 54591.49 88888.00 2021-03-05 05:29:54.000 064 14314.36 423.12 54591.47 88888.00 2021-03-05 05:29:55.000 064 14314.36 422.93 54591.70 88888.00 2021-03-05 05:29:56.000 064 14314.47 422.85 54591.62 88888.00 2021-03-05 05:29:57.000 064 14314.55 423.20 54591.43 88888.00 2021-03-05 05:29:58.000 064 14314.41 422.90 54591.49 88888.00 2021-03-05 05:29:59.000 064 14314.44 423.03 54588.26 88888.00 2021-03-05 05:30:00.000 064 14315.68 425.77 54591.31 88888.00 2021-03-05 05:30:01.000 064 14314.27 425.65 54591.39 88888.00 2021-03-05 05:30:02.000 064 14314.34 423.17 54591.39 88888.00 2021-03-05 05:30:03.000 064 14314.38 422.98 54591.44 88888.00 2021-03-05 05:30:04.000 064 14314.19 422.97 54591.31 88888.00 2021-03-05 05:30:05.000 064 14314.30 423.08 54591.27 88888.00 2021-03-05 05:30:06.000 064 14314.44 423.09 54591.37 88888.00 2021-03-05 05:30:07.000 064 14317.22 426.00 54588.50 88888.00 2021-03-05 05:30:08.000 064 14314.21 422.84 54591.30 88888.00 2021-03-05 05:30:09.000 064 14314.62 423.13 54591.27 88888.00 2021-03-05 05:30:10.000 064 14314.58 423.03 54591.43 88888.00 2021-03-05 05:30:11.000 064 14314.38 423.32 54591.30 88888.00 2021-03-05 05:30:12.000 064 14314.39 423.26 54591.21 88888.00 2021-03-05 05:30:13.000 064 14314.30 423.25 54591.36 88888.00 2021-03-05 05:30:14.000 064 14314.33 423.12 54591.38 88888.00 2021-03-05 05:30:15.000 064 14314.26 423.02 54591.48 88888.00 2021-03-05 05:30:16.000 064 14314.42 422.94 54591.26 88888.00 2021-03-05 05:30:17.000 064 14314.39 423.64 54591.31 88888.00 2021-03-05 05:30:18.000 064 14314.70 423.01 54591.39 88888.00 2021-03-05 05:30:19.000 064 14314.66 423.04 54591.33 88888.00 2021-03-05 05:30:20.000 064 14317.35 425.96 54588.36 88888.00 2021-03-05 05:30:21.000 064 14314.50 423.38 54591.24 88888.00 2021-03-05 05:30:22.000 064 14314.46 423.84 54591.28 88888.00 2021-03-05 05:30:23.000 064 14314.41 423.05 54591.40 88888.00 2021-03-05 05:30:24.000 064 14314.33 423.68 54591.52 88888.00 2021-03-05 05:30:25.000 064 14314.20 423.28 54591.41 88888.00 2021-03-05 05:30:26.000 064 14317.41 425.96 54588.46 88888.00 2021-03-05 05:30:27.000 064 14315.02 423.11 54591.31 88888.00 2021-03-05 05:30:28.000 064 14314.39 423.20 54591.53 88888.00 2021-03-05 05:30:29.000 064 14314.58 423.58 54591.24 88888.00 2021-03-05 05:30:30.000 064 14314.50 423.31 54591.46 88888.00 2021-03-05 05:30:31.000 064 14318.54 423.15 54587.53 88888.00 2021-03-05 05:30:32.000 064 14317.36 426.35 54590.75 88888.00 2021-03-05 05:30:33.000 064 14314.36 423.16 54591.45 88888.00 2021-03-05 05:30:34.000 064 14314.37 423.57 54591.37 88888.00 2021-03-05 05:30:35.000 064 14317.42 423.44 54588.31 88888.00 2021-03-05 05:30:36.000 064 14314.32 424.85 54591.06 88888.00 2021-03-05 05:30:37.000 064 14317.21 426.14 54588.55 88888.00 2021-03-05 05:30:38.000 064 14314.45 423.35 54591.44 88888.00 2021-03-05 05:30:39.000 064 14314.22 423.20 54591.43 88888.00 2021-03-05 05:30:40.000 064 14315.91 423.36 54588.38 88888.00 2021-03-05 05:30:41.000 064 14315.65 426.58 54591.44 88888.00 2021-03-05 05:30:42.000 064 14314.52 423.45 54591.31 88888.00 2021-03-05 05:30:43.000 064 14314.51 423.17 54591.37 88888.00 2021-03-05 05:30:44.000 064 14314.92 424.11 54591.43 88888.00 2021-03-05 05:30:45.000 064 14314.52 423.26 54591.43 88888.00 2021-03-05 05:30:46.000 064 14314.61 423.34 54591.03 88888.00 2021-03-05 05:30:47.000 064 14314.94 423.55 54591.30 88888.00 2021-03-05 05:30:48.000 064 14314.72 423.70 54591.39 88888.00 2021-03-05 05:30:49.000 064 14314.64 423.78 54591.21 88888.00 2021-03-05 05:30:50.000 064 14314.51 423.38 54591.55 88888.00 2021-03-05 05:30:51.000 064 14314.65 423.32 54591.08 88888.00 2021-03-05 05:30:52.000 064 14314.80 423.37 54591.43 88888.00 2021-03-05 05:30:53.000 064 14314.77 423.61 54591.61 88888.00 2021-03-05 05:30:54.000 064 14314.68 423.38 54591.33 88888.00 2021-03-05 05:30:55.000 064 14314.63 423.24 54591.61 88888.00 2021-03-05 05:30:56.000 064 14314.69 423.44 54591.46 88888.00 2021-03-05 05:30:57.000 064 14314.71 423.43 54591.19 88888.00 2021-03-05 05:30:58.000 064 14314.59 423.32 54591.49 88888.00 2021-03-05 05:30:59.000 064 14314.47 423.94 54591.56 88888.00 2021-03-05 05:31:00.000 064 14314.68 423.21 54591.60 88888.00 2021-03-05 05:31:01.000 064 14314.65 423.43 54591.57 88888.00 2021-03-05 05:31:02.000 064 14314.62 423.25 54591.45 88888.00 2021-03-05 05:31:03.000 064 14314.50 423.44 54591.53 88888.00 2021-03-05 05:31:04.000 064 14315.01 423.01 54591.54 88888.00 2021-03-05 05:31:05.000 064 14314.49 423.51 54591.54 88888.00 2021-03-05 05:31:06.000 064 14317.39 426.24 54588.59 88888.00 2021-03-05 05:31:07.000 064 14315.12 423.25 54591.40 88888.00 2021-03-05 05:31:08.000 064 14314.91 423.44 54591.43 88888.00 2021-03-05 05:31:09.000 064 14314.57 423.48 54591.48 88888.00 2021-03-05 05:31:10.000 064 14314.50 423.38 54591.52 88888.00 2021-03-05 05:31:11.000 064 14314.61 423.34 54591.44 88888.00 2021-03-05 05:31:12.000 064 14317.41 426.23 54588.25 88888.00 2021-03-05 05:31:13.000 064 14314.42 423.34 54591.47 88888.00 2021-03-05 05:31:14.000 064 14314.46 423.44 54591.41 88888.00 2021-03-05 05:31:15.000 064 14314.50 423.55 54591.37 88888.00 2021-03-05 05:31:16.000 064 14314.50 423.35 54591.46 88888.00 2021-03-05 05:31:17.000 064 14314.28 423.45 54591.43 88888.00 2021-03-05 05:31:18.000 064 14314.62 423.25 54591.40 88888.00 2021-03-05 05:31:19.000 064 14314.50 423.13 54591.38 88888.00 2021-03-05 05:31:20.000 064 14317.49 427.60 54588.47 88888.00 2021-03-05 05:31:21.000 064 14314.44 425.08 54591.31 88888.00 2021-03-05 05:31:22.000 064 14314.42 423.05 54591.22 88888.00 2021-03-05 05:31:23.000 064 14314.59 423.14 54591.36 88888.00 2021-03-05 05:31:24.000 064 14314.59 423.17 54591.28 88888.00 2021-03-05 05:31:25.000 064 14314.56 423.37 54591.48 88888.00 2021-03-05 05:31:26.000 064 14317.40 425.74 54588.38 88888.00 2021-03-05 05:31:27.000 064 14314.66 423.00 54591.20 88888.00 2021-03-05 05:31:28.000 064 14314.50 423.45 54591.14 88888.00 2021-03-05 05:31:29.000 064 14314.76 423.37 54591.14 88888.00 2021-03-05 05:31:30.000 064 14314.42 422.88 54591.29 88888.00 2021-03-05 05:31:31.000 064 14314.83 422.80 54591.20 88888.00 2021-03-05 05:31:32.000 064 14314.51 423.00 54591.03 88888.00 2021-03-05 05:31:33.000 064 14314.69 422.85 54591.19 88888.00 2021-03-05 05:31:34.000 064 14314.57 422.94 54591.20 88888.00 2021-03-05 05:31:35.000 064 14314.52 422.76 54591.37 88888.00 2021-03-05 05:31:36.000 064 14314.89 423.21 54591.27 88888.00 2021-03-05 05:31:37.000 064 14314.39 422.95 54591.19 88888.00 2021-03-05 05:31:38.000 064 14314.75 422.96 54591.00 88888.00 2021-03-05 05:31:39.000 064 14314.51 422.92 54591.20 88888.00 2021-03-05 05:31:40.000 064 14314.57 422.75 54591.10 88888.00 2021-03-05 05:31:41.000 064 14314.45 422.73 54591.31 88888.00 2021-03-05 05:31:42.000 064 14314.82 422.65 54590.83 88888.00 2021-03-05 05:31:43.000 064 14314.50 422.83 54591.20 88888.00 2021-03-05 05:31:44.000 064 14314.51 422.91 54591.10 88888.00 2021-03-05 05:31:45.000 064 14314.39 422.98 54590.88 88888.00 2021-03-05 05:31:46.000 064 14314.52 422.89 54591.15 88888.00 2021-03-05 05:31:47.000 064 14314.39 422.89 54591.12 88888.00 2021-03-05 05:31:48.000 064 14314.88 422.84 54591.20 88888.00 2021-03-05 05:31:49.000 064 14314.40 422.72 54591.18 88888.00 2021-03-05 05:31:50.000 064 14314.46 422.88 54590.93 88888.00 2021-03-05 05:31:51.000 064 14317.51 426.09 54588.21 88888.00 2021-03-05 05:31:52.000 064 14314.58 422.92 54591.09 88888.00 2021-03-05 05:31:53.000 064 14314.53 422.87 54591.06 88888.00 2021-03-05 05:31:54.000 064 14314.85 423.04 54591.17 88888.00 2021-03-05 05:31:55.000 064 14314.47 423.02 54590.96 88888.00 2021-03-05 05:31:56.000 064 14314.58 422.90 54591.05 88888.00 2021-03-05 05:31:57.000 064 14317.55 425.79 54588.03 88888.00 2021-03-05 05:31:58.000 064 14314.87 423.01 54591.02 88888.00 2021-03-05 05:31:59.000 064 14314.67 423.18 54590.94 88888.00 2021-03-05 05:32:00.000 064 14314.59 423.08 54590.97 88888.00 2021-03-05 05:32:01.000 064 14314.63 423.31 54590.72 88888.00 2021-03-05 05:32:02.000 064 14314.80 422.87 54590.93 88888.00 2021-03-05 05:32:03.000 064 14314.80 422.85 54590.99 88888.00 2021-03-05 05:32:04.000 064 14314.70 423.00 54591.07 88888.00 2021-03-05 05:32:05.000 064 14314.94 423.01 54590.99 88888.00 2021-03-05 05:32:06.000 064 14314.69 423.32 54591.10 88888.00 2021-03-05 05:32:07.000 064 14314.70 422.74 54591.01 88888.00 2021-03-05 05:32:08.000 064 14314.68 422.91 54591.10 88888.00 2021-03-05 05:32:09.000 064 14314.79 422.84 54591.05 88888.00 2021-03-05 05:32:10.000 064 14314.70 422.83 54590.75 88888.00 2021-03-05 05:32:11.000 064 14314.69 422.80 54591.09 88888.00 2021-03-05 05:32:12.000 064 14314.54 422.68 54591.05 88888.00 2021-03-05 05:32:13.000 064 14318.47 426.95 54588.06 88888.00 2021-03-05 05:32:14.000 064 14315.76 425.27 54590.88 88888.00 2021-03-05 05:32:15.000 064 14314.84 422.50 54590.95 88888.00 2021-03-05 05:32:16.000 064 14314.70 423.12 54590.68 88888.00 2021-03-05 05:32:17.000 064 14314.60 422.41 54590.98 88888.00 2021-03-05 05:32:18.000 064 14314.67 422.63 54591.01 88888.00 2021-03-05 05:32:19.000 064 14317.62 425.76 54588.08 88888.00 2021-03-05 05:32:20.000 064 14315.03 422.47 54591.12 88888.00 2021-03-05 05:32:21.000 064 14314.72 422.92 54591.28 88888.00 2021-03-05 05:32:22.000 064 14314.56 422.34 54591.11 88888.00 2021-03-05 05:32:23.000 064 14314.70 422.21 54591.04 88888.00 2021-03-05 05:32:24.000 064 14314.71 422.78 54590.97 88888.00 2021-03-05 05:32:25.000 064 14314.73 422.66 54590.96 88888.00 2021-03-05 05:32:26.000 064 14314.63 422.31 54591.07 88888.00 2021-03-05 05:32:27.000 064 14314.54 422.41 54590.97 88888.00 2021-03-05 05:32:28.000 064 14315.08 422.31 54590.95 88888.00 2021-03-05 05:32:29.000 064 14314.68 422.33 54591.04 88888.00 2021-03-05 05:32:30.000 064 14314.58 422.77 54591.08 88888.00 2021-03-05 05:32:31.000 064 14314.58 422.43 54591.00 88888.00 2021-03-05 05:32:32.000 064 14314.49 422.20 54591.10 88888.00 2021-03-05 05:32:33.000 064 14314.56 422.72 54591.00 88888.00 2021-03-05 05:32:34.000 064 14314.53 423.05 54591.10 88888.00 2021-03-05 05:32:35.000 064 14314.49 422.29 54591.07 88888.00 2021-03-05 05:32:36.000 064 14314.40 422.46 54591.15 88888.00 2021-03-05 05:32:37.000 064 14314.47 422.25 54591.16 88888.00 2021-03-05 05:32:38.000 064 14314.55 422.19 54591.12 88888.00 2021-03-05 05:32:39.000 064 14314.68 422.65 54591.00 88888.00 2021-03-05 05:32:40.000 064 14314.71 422.41 54591.05 88888.00 2021-03-05 05:32:41.000 064 14314.52 422.40 54590.70 88888.00 2021-03-05 05:32:42.000 064 14314.41 422.29 54590.89 88888.00 2021-03-05 05:32:43.000 064 14314.46 422.30 54590.97 88888.00 2021-03-05 05:32:44.000 064 14317.38 425.02 54587.97 88888.00 2021-03-05 05:32:45.000 064 14314.39 422.46 54591.10 88888.00 2021-03-05 05:32:46.000 064 14314.46 422.06 54590.99 88888.00 2021-03-05 05:32:47.000 064 14314.66 422.22 54590.97 88888.00 2021-03-05 05:32:48.000 064 14314.66 422.00 54590.58 88888.00 2021-03-05 05:32:49.000 064 14314.67 422.82 54591.16 88888.00 2021-03-05 05:32:50.000 064 14317.47 425.18 54587.78 88888.00 2021-03-05 05:32:51.000 064 14314.89 422.44 54590.89 88888.00 2021-03-05 05:32:52.000 064 14314.71 422.06 54590.87 88888.00 2021-03-05 05:32:53.000 064 14314.74 422.18 54590.86 88888.00 2021-03-05 05:32:54.000 064 14314.69 422.54 54590.61 88888.00 2021-03-05 05:32:55.000 064 14314.70 422.35 54590.93 88888.00 2021-03-05 05:32:56.000 064 14314.61 422.47 54590.89 88888.00 2021-03-05 05:32:57.000 064 14314.66 422.17 54590.83 88888.00 2021-03-05 05:32:58.000 064 14314.60 422.09 54590.85 88888.00 2021-03-05 05:32:59.000 064 14314.75 421.99 54590.67 88888.00 2021-03-05 05:33:00.000 064 14314.71 422.06 54590.97 88888.00 2021-03-05 05:33:01.000 064 14314.64 422.25 54590.76 88888.00 2021-03-05 05:33:02.000 064 14314.52 421.92 54590.97 88888.00 2021-03-05 05:33:03.000 064 14314.61 422.25 54590.89 88888.00 2021-03-05 05:33:04.000 064 14314.66 422.17 54590.76 88888.00 2021-03-05 05:33:05.000 064 14317.32 425.01 54587.86 88888.00 2021-03-05 05:33:06.000 064 14315.04 421.97 54590.78 88888.00 2021-03-05 05:33:07.000 064 14314.48 421.72 54591.05 88888.00 2021-03-05 05:33:08.000 064 14314.59 421.82 54591.23 88888.00 2021-03-05 05:33:09.000 064 14314.39 421.69 54590.79 88888.00 2021-03-05 05:33:10.000 064 14314.57 421.81 54590.93 88888.00 2021-03-05 05:33:11.000 064 14317.35 424.90 54588.02 88888.00 2021-03-05 05:33:12.000 064 14314.31 421.80 54590.91 88888.00 2021-03-05 05:33:13.000 064 14314.77 422.06 54590.97 88888.00 2021-03-05 05:33:14.000 064 14314.51 421.88 54590.80 88888.00 2021-03-05 05:33:15.000 064 14314.32 421.84 54590.56 88888.00 2021-03-05 05:33:16.000 064 14314.39 422.45 54591.00 88888.00 2021-03-05 05:33:17.000 064 14314.24 421.69 54591.02 88888.00 2021-03-05 05:33:18.000 064 14314.45 421.59 54590.86 88888.00 2021-03-05 05:33:19.000 064 14314.70 421.64 54590.86 88888.00 2021-03-05 05:33:20.000 064 14315.71 421.74 54587.70 88888.00 2021-03-05 05:33:21.000 064 14315.96 425.02 54590.80 88888.00 2021-03-05 05:33:22.000 064 14314.26 421.75 54590.91 88888.00 2021-03-05 05:33:23.000 064 14314.20 421.84 54590.80 88888.00 2021-03-05 05:33:24.000 064 14314.34 421.69 54590.81 88888.00 2021-03-05 05:33:25.000 064 14314.24 421.86 54590.39 88888.00 2021-03-05 05:33:26.000 064 14314.28 422.01 54590.75 88888.00 2021-03-05 05:33:27.000 064 14314.31 421.63 54590.73 88888.00 2021-03-05 05:33:28.000 064 14314.21 421.99 54590.72 88888.00 2021-03-05 05:33:29.000 064 14314.18 421.62 54590.79 88888.00 2021-03-05 05:33:30.000 064 14314.56 421.91 54590.81 88888.00 2021-03-05 05:33:31.000 064 14314.21 421.92 54590.74 88888.00 2021-03-05 05:33:32.000 064 14314.28 421.56 54590.86 88888.00 2021-03-05 05:33:33.000 064 14314.14 421.52 54590.80 88888.00 2021-03-05 05:33:34.000 064 14314.15 421.46 54590.74 88888.00 2021-03-05 05:33:35.000 064 14314.22 421.54 54590.78 88888.00 2021-03-05 05:33:36.000 064 14317.14 424.72 54587.90 88888.00 2021-03-05 05:33:37.000 064 14314.06 421.66 54590.69 88888.00 2021-03-05 05:33:38.000 064 14314.39 421.61 54590.69 88888.00 2021-03-05 05:33:39.000 064 14314.07 421.47 54590.69 88888.00 2021-03-05 05:33:40.000 064 14314.17 421.62 54590.72 88888.00 2021-03-05 05:33:41.000 064 14314.38 421.56 54590.72 88888.00 2021-03-05 05:33:42.000 064 14317.17 424.67 54587.81 88888.00 2021-03-05 05:33:43.000 064 14314.34 421.94 54590.65 88888.00 2021-03-05 05:33:44.000 064 14314.14 421.51 54590.50 88888.00 2021-03-05 05:33:45.000 064 14314.26 421.54 54590.70 88888.00 2021-03-05 05:33:46.000 064 14314.32 421.59 54590.74 88888.00 2021-03-05 05:33:47.000 064 14314.33 421.44 54590.63 88888.00 2021-03-05 05:33:48.000 064 14314.33 421.54 54590.83 88888.00 2021-03-05 05:33:49.000 064 14314.22 421.37 54590.61 88888.00 2021-03-05 05:33:50.000 064 14314.36 421.62 54590.73 88888.00 2021-03-05 05:33:51.000 064 14317.46 425.94 54587.72 88888.00 2021-03-05 05:33:52.000 064 14314.39 423.22 54590.61 88888.00 2021-03-05 05:33:53.000 064 14314.39 421.69 54590.77 88888.00 2021-03-05 05:33:54.000 064 14314.27 421.62 54590.69 88888.00 2021-03-05 05:33:55.000 064 14314.66 421.77 54590.64 88888.00 2021-03-05 05:33:56.000 064 14314.37 421.56 54590.63 88888.00 2021-03-05 05:33:57.000 064 14317.35 424.37 54587.90 88888.00 2021-03-05 05:33:58.000 064 14314.21 421.81 54590.80 88888.00 2021-03-05 05:33:59.000 064 14314.44 421.43 54590.80 88888.00 2021-03-05 05:34:00.000 064 14314.29 421.66 54590.42 88888.00 2021-03-05 05:34:01.000 064 14314.95 422.24 54590.76 88888.00 2021-03-05 05:34:02.000 064 14314.53 421.69 54590.90 88888.00 2021-03-05 05:34:03.000 064 14314.26 421.52 54590.67 88888.00 2021-03-05 05:34:04.000 064 14314.31 421.69 54590.65 88888.00 2021-03-05 05:34:05.000 064 14314.30 421.84 54590.78 88888.00 2021-03-05 05:34:06.000 064 14313.85 421.58 54590.67 88888.00 2021-03-05 05:34:07.000 064 14314.26 421.69 54590.71 88888.00 2021-03-05 05:34:08.000 064 14314.21 421.76 54590.80 88888.00 2021-03-05 05:34:09.000 064 14314.15 421.56 54590.74 88888.00 2021-03-05 05:34:10.000 064 14314.15 421.86 54590.68 88888.00 2021-03-05 05:34:11.000 064 14314.31 421.68 54590.64 88888.00 2021-03-05 05:34:12.000 064 14315.74 421.52 54587.75 88888.00 2021-03-05 05:34:13.000 064 14314.36 424.51 54590.71 88888.00 2021-03-05 05:34:14.000 064 14314.41 421.34 54590.81 88888.00 2021-03-05 05:34:15.000 064 14314.33 421.52 54590.69 88888.00 2021-03-05 05:34:16.000 064 14314.54 421.44 54590.66 88888.00 2021-03-05 05:34:17.000 064 14314.52 422.04 54590.72 88888.00 2021-03-05 05:34:18.000 064 14314.46 421.46 54590.66 88888.00 2021-03-05 05:34:19.000 064 14314.41 421.21 54590.62 88888.00 2021-03-05 05:34:20.000 064 14314.46 421.13 54590.68 88888.00 2021-03-05 05:34:21.000 064 14315.12 421.81 54590.64 88888.00 2021-03-05 05:34:22.000 064 14314.59 421.38 54590.73 88888.00 2021-03-05 05:34:23.000 064 14317.45 424.08 54589.29 88888.00 2021-03-05 05:34:24.000 064 14314.61 421.24 54590.73 88888.00 2021-03-05 05:34:25.000 064 14314.69 421.26 54590.30 88888.00 2021-03-05 05:34:26.000 064 14314.83 421.52 54590.67 88888.00 2021-03-05 05:34:27.000 064 14315.03 421.37 54590.62 88888.00 2021-03-05 05:34:28.000 064 14317.70 424.22 54587.90 88888.00 2021-03-05 05:34:29.000 064 14314.70 420.99 54590.83 88888.00 2021-03-05 05:34:30.000 064 14315.02 421.37 54590.78 88888.00 2021-03-05 05:34:31.000 064 14314.94 420.86 54590.74 88888.00 2021-03-05 05:34:32.000 064 14314.83 421.18 54590.80 88888.00 2021-03-05 05:34:33.000 064 14314.72 421.56 54590.74 88888.00 2021-03-05 05:34:34.000 064 14314.67 420.87 54590.80 88888.00 2021-03-05 05:34:35.000 064 14314.57 421.20 54590.92 88888.00 2021-03-05 05:34:36.000 064 14315.15 420.99 54590.94 88888.00 2021-03-05 05:34:37.000 064 14314.86 421.15 54591.05 88888.00 2021-03-05 05:34:38.000 064 14314.74 421.17 54590.56 88888.00 2021-03-05 05:34:39.000 064 14314.67 420.79 54591.05 88888.00 2021-03-05 05:34:40.000 064 14314.79 421.28 54590.86 88888.00 2021-03-05 05:34:41.000 064 14314.89 421.13 54590.52 88888.00 2021-03-05 05:34:42.000 064 14314.77 421.23 54590.81 88888.00 2021-03-05 05:34:43.000 064 14314.70 421.07 54590.96 88888.00 2021-03-05 05:34:44.000 064 14314.58 420.80 54591.04 88888.00 2021-03-05 05:34:45.000 064 14314.85 420.83 54590.63 88888.00 2021-03-05 05:34:46.000 064 14314.81 421.44 54590.90 88888.00 2021-03-05 05:34:47.000 064 14317.09 420.96 54586.77 88888.00 2021-03-05 05:34:48.000 064 14317.47 424.18 54588.69 88888.00 2021-03-05 05:34:49.000 064 14314.58 420.87 54591.10 88888.00 2021-03-05 05:34:50.000 064 14314.65 421.06 54590.80 88888.00 2021-03-05 05:34:51.000 064 14314.65 421.15 54590.85 88888.00 2021-03-05 05:34:52.000 064 14314.51 420.90 54590.90 88888.00 2021-03-05 05:34:53.000 064 14314.63 420.69 54590.94 88888.00 2021-03-05 05:34:54.000 064 14317.46 423.73 54588.24 88888.00 2021-03-05 05:34:55.000 064 14314.56 420.80 54590.99 88888.00 2021-03-05 05:34:56.000 064 14314.60 421.55 54590.86 88888.00 2021-03-05 05:34:57.000 064 14314.58 420.78 54590.93 88888.00 2021-03-05 05:34:58.000 064 14314.62 420.87 54590.94 88888.00 2021-03-05 05:34:59.000 064 14314.51 420.78 54590.79 88888.00 2021-03-05 05:35:00.000 064 14315.02 421.01 54590.98 88888.00 2021-03-05 05:35:01.000 064 14315.92 422.67 54591.06 88888.00 2021-03-05 05:35:02.000 064 14314.45 420.55 54590.80 88888.00 2021-03-05 05:35:03.000 064 14314.60 420.86 54590.85 88888.00 2021-03-05 05:35:04.000 064 14314.44 420.87 54590.79 88888.00 2021-03-05 05:35:05.000 064 14314.48 420.84 54590.89 88888.00 2021-03-05 05:35:06.000 064 14314.54 420.60 54590.83 88888.00 2021-03-05 05:35:07.000 064 14317.57 423.69 54588.28 88888.00 2021-03-05 05:35:08.000 064 14314.45 420.83 54590.93 88888.00 2021-03-05 05:35:09.000 064 14314.40 420.75 54591.05 88888.00 2021-03-05 05:35:10.000 064 14314.40 421.02 54590.66 88888.00 2021-03-05 05:35:11.000 064 14314.45 420.68 54590.84 88888.00 2021-03-05 05:35:12.000 064 14314.45 420.72 54590.90 88888.00 2021-03-05 05:35:13.000 064 14314.29 420.66 54590.80 88888.00 2021-03-05 05:35:14.000 064 14314.25 420.69 54590.89 88888.00 2021-03-05 05:35:15.000 064 14314.61 421.11 54591.05 88888.00 2021-03-05 05:35:16.000 064 14314.44 420.81 54590.36 88888.00 2021-03-05 05:35:17.000 064 14314.26 421.18 54591.08 88888.00 2021-03-05 05:35:18.000 064 14317.39 423.78 54587.99 88888.00 2021-03-05 05:35:19.000 064 14314.37 420.70 54590.99 88888.00 2021-03-05 05:35:20.000 064 14314.48 420.56 54590.99 88888.00 2021-03-05 05:35:21.000 064 14314.52 420.72 54590.93 88888.00 2021-03-05 05:35:22.000 064 14314.58 420.87 54590.81 88888.00 2021-03-05 05:35:23.000 064 14314.59 420.45 54590.93 88888.00 2021-03-05 05:35:24.000 064 14317.40 423.79 54588.10 88888.00 2021-03-05 05:35:25.000 064 14314.46 421.03 54590.96 88888.00 2021-03-05 05:35:26.000 064 14314.68 420.53 54590.88 88888.00 2021-03-05 05:35:27.000 064 14314.67 420.55 54591.06 88888.00 2021-03-05 05:35:28.000 064 14314.26 420.71 54590.99 88888.00 2021-03-05 05:35:29.000 064 14314.66 420.73 54591.08 88888.00 2021-03-05 05:35:30.000 064 14314.60 420.70 54591.07 88888.00 2021-03-05 05:35:31.000 064 14314.47 420.63 54590.88 88888.00 2021-03-05 05:35:32.000 064 14314.69 421.00 54591.02 88888.00 2021-03-05 05:35:33.000 064 14315.21 420.84 54588.82 88888.00 2021-03-05 05:35:34.000 064 14317.46 423.79 54590.91 88888.00 2021-03-05 05:35:35.000 064 14314.69 421.02 54590.61 88888.00 2021-03-05 05:35:36.000 064 14314.70 420.82 54590.98 88888.00 2021-03-05 05:35:37.000 064 14314.54 420.73 54590.80 88888.00 2021-03-05 05:35:38.000 064 14317.65 424.97 54587.97 88888.00 2021-03-05 05:35:39.000 064 14314.51 422.03 54591.08 88888.00 2021-03-05 05:35:40.000 064 14314.52 420.68 54591.07 88888.00 2021-03-05 05:35:41.000 064 14314.33 420.43 54591.02 88888.00 2021-03-05 05:35:42.000 064 14314.40 420.43 54591.03 88888.00 2021-03-05 05:35:43.000 064 14314.39 420.72 54590.96 88888.00 2021-03-05 05:35:44.000 064 14317.03 423.80 54588.07 88888.00 2021-03-05 05:35:45.000 064 14314.29 420.65 54590.88 88888.00 2021-03-05 05:35:46.000 064 14314.18 420.57 54590.92 88888.00 2021-03-05 05:35:47.000 064 14314.12 420.49 54590.84 88888.00 2021-03-05 05:35:48.000 064 14314.12 420.86 54590.97 88888.00 2021-03-05 05:35:49.000 064 14314.16 420.45 54590.91 88888.00 2021-03-05 05:35:50.000 064 14314.25 421.08 54590.80 88888.00 2021-03-05 05:35:51.000 064 14314.28 420.62 54590.91 88888.00 2021-03-05 05:35:52.000 064 14314.23 420.78 54590.91 88888.00 2021-03-05 05:35:53.000 064 14314.48 420.70 54590.95 88888.00 2021-03-05 05:35:54.000 064 14314.23 420.65 54590.88 88888.00 2021-03-05 05:35:55.000 064 14314.52 420.49 54591.03 88888.00 2021-03-05 05:35:56.000 064 14314.23 420.68 54590.94 88888.00 2021-03-05 05:35:57.000 064 14314.19 420.28 54590.94 88888.00 2021-03-05 05:35:58.000 064 14314.37 420.89 54590.92 88888.00 2021-03-05 05:35:59.000 064 14314.21 420.63 54590.89 88888.00 2021-03-05 05:36:00.000 064 14314.25 420.30 54591.19 88888.00 2021-03-05 05:36:01.000 064 14314.36 420.40 54590.80 88888.00 2021-03-05 05:36:02.000 064 14314.50 420.68 54591.05 88888.00 2021-03-05 05:36:03.000 064 14314.66 420.67 54590.93 88888.00 2021-03-05 05:36:04.000 064 14314.53 420.41 54591.04 88888.00 2021-03-05 05:36:05.000 064 14314.54 420.36 54590.99 88888.00 2021-03-05 05:36:06.000 064 14314.58 420.19 54591.21 88888.00 2021-03-05 05:36:07.000 064 14314.51 420.49 54590.84 88888.00 2021-03-05 05:36:08.000 064 14314.64 420.36 54591.02 88888.00 2021-03-05 05:36:09.000 064 14317.60 423.26 54588.16 88888.00 2021-03-05 05:36:10.000 064 14314.79 420.49 54590.99 88888.00 2021-03-05 05:36:11.000 064 14314.45 420.16 54591.15 88888.00 2021-03-05 05:36:12.000 064 14314.48 420.36 54591.05 88888.00 2021-03-05 05:36:13.000 064 14314.64 420.14 54591.21 88888.00 2021-03-05 05:36:14.000 064 14314.63 420.56 54591.07 88888.00 2021-03-05 05:36:15.000 064 14317.44 423.29 54587.99 88888.00 2021-03-05 05:36:16.000 064 14314.30 420.33 54590.99 88888.00 2021-03-05 05:36:17.000 064 14314.73 420.06 54590.75 88888.00 2021-03-05 05:36:18.000 064 14314.46 420.41 54590.96 88888.00 2021-03-05 05:36:19.000 064 14314.73 420.36 54591.13 88888.00 2021-03-05 05:36:20.000 064 14314.39 420.43 54591.30 88888.00 2021-03-05 05:36:21.000 064 14314.24 420.32 54591.24 88888.00 2021-03-05 05:36:22.000 064 14314.34 420.66 54591.24 88888.00 2021-03-05 05:36:23.000 064 14314.40 419.97 54590.49 88888.00 2021-03-05 05:36:24.000 064 14314.26 420.62 54591.07 88888.00 2021-03-05 05:36:25.000 064 14314.18 420.47 54591.07 88888.00 2021-03-05 05:36:26.000 064 14314.19 420.26 54590.87 88888.00 2021-03-05 05:36:27.000 064 14314.45 420.08 54590.81 88888.00 2021-03-05 05:36:28.000 064 14314.20 420.68 54590.88 88888.00 2021-03-05 05:36:29.000 064 14314.13 420.68 54590.95 88888.00 2021-03-05 05:36:30.000 064 14314.13 420.43 54590.97 88888.00 2021-03-05 05:36:31.000 064 14314.37 420.66 54590.93 88888.00 2021-03-05 05:36:32.000 064 14317.10 423.57 54587.75 88888.00 2021-03-05 05:36:33.000 064 14314.20 420.99 54590.96 88888.00 2021-03-05 05:36:34.000 064 14314.20 420.46 54591.16 88888.00 2021-03-05 05:36:35.000 064 14314.29 420.46 54591.03 88888.00 2021-03-05 05:36:36.000 064 14314.40 420.23 54591.20 88888.00 2021-03-05 05:36:37.000 064 14314.64 420.30 54591.02 88888.00 2021-03-05 05:36:38.000 064 14317.33 423.28 54588.04 88888.00 2021-03-05 05:36:39.000 064 14314.55 420.33 54591.11 88888.00 2021-03-05 05:36:40.000 064 14314.92 420.33 54590.96 88888.00 2021-03-05 05:36:41.000 064 14314.65 420.10 54591.12 88888.00 2021-03-05 05:36:42.000 064 14315.06 420.48 54590.77 88888.00 2021-03-05 05:36:43.000 064 14314.93 419.87 54590.49 88888.00 2021-03-05 05:36:44.000 064 14314.82 420.31 54591.15 88888.00 2021-03-05 05:36:45.000 064 14314.84 419.85 54588.32 88888.00 2021-03-05 05:36:46.000 064 14316.42 423.01 54591.16 88888.00 2021-03-05 05:36:47.000 064 14315.24 420.30 54591.19 88888.00 2021-03-05 05:36:48.000 064 14315.04 420.19 54591.10 88888.00 2021-03-05 05:36:49.000 064 14314.73 420.26 54591.24 88888.00 2021-03-05 05:36:50.000 064 14315.08 420.09 54591.25 88888.00 2021-03-05 05:36:51.000 064 14315.08 419.81 54591.40 88888.00 2021-03-05 05:36:52.000 064 14314.98 420.11 54591.20 88888.00 2021-03-05 05:36:53.000 064 14315.63 420.19 54591.16 88888.00 2021-03-05 05:36:54.000 064 14314.90 419.98 54591.20 88888.00 2021-03-05 05:36:55.000 064 14315.08 420.07 54591.27 88888.00 2021-03-05 05:36:56.000 064 14314.93 420.27 54591.41 88888.00 2021-03-05 05:36:57.000 064 14315.04 420.30 54591.38 88888.00 2021-03-05 05:36:58.000 064 14315.01 420.28 54591.30 88888.00 2021-03-05 05:36:59.000 064 14314.84 420.35 54591.36 88888.00 2021-03-05 05:37:00.000 064 14314.89 420.46 54591.61 88888.00 2021-03-05 05:37:01.000 064 14314.72 420.19 54591.45 88888.00 2021-03-05 05:37:02.000 064 14315.09 420.28 54591.50 88888.00 2021-03-05 05:37:03.000 064 14315.26 420.49 54591.38 88888.00 2021-03-05 05:37:04.000 064 14314.96 419.91 54591.56 88888.00 2021-03-05 05:37:05.000 064 14314.98 420.32 54591.15 88888.00 2021-03-05 05:37:06.000 064 14317.77 423.06 54588.69 88888.00 2021-03-05 05:37:07.000 064 14314.92 420.52 54591.56 88888.00 2021-03-05 05:37:08.000 064 14315.25 420.22 54591.49 88888.00 2021-03-05 05:37:09.000 064 14315.02 420.04 54591.44 88888.00 2021-03-05 05:37:10.000 064 14314.62 419.88 54591.21 88888.00 2021-03-05 05:37:11.000 064 14314.83 420.20 54591.58 88888.00 2021-03-05 05:37:12.000 064 14317.92 423.20 54588.66 88888.00 2021-03-05 05:37:13.000 064 14315.04 420.18 54591.54 88888.00 2021-03-05 05:37:14.000 064 14314.98 420.18 54591.60 88888.00 2021-03-05 05:37:15.000 064 14315.08 420.24 54591.54 88888.00 2021-03-05 05:37:16.000 064 14314.99 420.26 54591.74 88888.00 2021-03-05 05:37:17.000 064 14315.25 420.11 54591.79 88888.00 2021-03-05 05:37:18.000 064 14315.35 419.99 54591.66 88888.00 2021-03-05 05:37:19.000 064 14315.25 420.11 54591.77 88888.00 2021-03-05 05:37:20.000 064 14315.42 420.68 54591.82 88888.00 2021-03-05 05:37:21.000 064 14315.29 419.86 54591.74 88888.00 2021-03-05 05:37:22.000 064 14315.27 420.18 54591.97 88888.00 2021-03-05 05:37:23.000 064 14318.42 424.52 54588.89 88888.00 2021-03-05 05:37:24.000 064 14315.38 421.83 54591.74 88888.00 2021-03-05 05:37:25.000 064 14315.46 420.72 54592.00 88888.00 2021-03-05 05:37:26.000 064 14315.33 420.14 54591.96 88888.00 2021-03-05 05:37:27.000 064 14315.39 420.12 54591.81 88888.00 2021-03-05 05:37:28.000 064 14315.52 420.05 54591.85 88888.00 2021-03-05 05:37:29.000 064 14318.35 423.01 54588.92 88888.00 2021-03-05 05:37:30.000 064 14315.55 420.22 54591.91 88888.00 2021-03-05 05:37:31.000 064 14315.30 419.80 54592.06 88888.00 2021-03-05 05:37:32.000 064 14315.46 419.84 54592.00 88888.00 2021-03-05 05:37:33.000 064 14315.55 419.93 54592.00 88888.00 2021-03-05 05:37:34.000 064 14315.62 420.09 54591.95 88888.00 2021-03-05 05:37:35.000 064 14315.37 420.07 54592.06 88888.00 2021-03-05 05:37:36.000 064 14315.31 419.98 54592.21 88888.00 2021-03-05 05:37:37.000 064 14315.71 419.93 54592.13 88888.00 2021-03-05 05:37:38.000 064 14315.75 419.88 54592.04 88888.00 2021-03-05 05:37:39.000 064 14315.57 420.01 54592.04 88888.00 2021-03-05 05:37:40.000 064 14315.45 420.68 54592.12 88888.00 2021-03-05 05:37:41.000 064 14315.35 420.01 54592.21 88888.00 2021-03-05 05:37:42.000 064 14315.44 420.30 54592.15 88888.00 2021-03-05 05:37:43.000 064 14315.49 419.99 54591.67 88888.00 2021-03-05 05:37:44.000 064 14315.63 420.05 54592.01 88888.00 2021-03-05 05:37:45.000 064 14315.89 420.36 54592.00 88888.00 2021-03-05 05:37:46.000 064 14315.55 419.83 54592.22 88888.00 2021-03-05 05:37:47.000 064 14315.67 419.58 54592.08 88888.00 2021-03-05 05:37:48.000 064 14315.65 419.69 54591.57 88888.00 2021-03-05 05:37:49.000 064 14315.64 419.89 54591.88 88888.00 2021-03-05 05:37:50.000 064 14315.78 420.43 54592.12 88888.00 2021-03-05 05:37:51.000 064 14315.93 419.87 54592.13 88888.00 2021-03-05 05:37:52.000 064 14315.73 419.62 54592.29 88888.00 2021-03-05 05:37:53.000 064 14315.77 419.66 54592.12 88888.00 2021-03-05 05:37:54.000 064 14318.66 422.62 54589.25 88888.00 2021-03-05 05:37:55.000 064 14315.85 419.67 54592.14 88888.00 2021-03-05 05:37:56.000 064 14315.75 419.68 54592.31 88888.00 2021-03-05 05:37:57.000 064 14315.70 419.74 54591.86 88888.00 2021-03-05 05:37:58.000 064 14316.08 419.60 54592.21 88888.00 2021-03-05 05:37:59.000 064 14315.97 419.79 54592.24 88888.00 2021-03-05 05:38:00.000 064 14318.85 422.75 54589.32 88888.00 2021-03-05 05:38:01.000 064 14316.16 419.84 54592.19 88888.00 2021-03-05 05:38:02.000 064 14316.25 419.84 54592.36 88888.00 2021-03-05 05:38:03.000 064 14315.92 419.67 54592.10 88888.00 2021-03-05 05:38:04.000 064 14316.01 419.42 54592.07 88888.00 2021-03-05 05:38:05.000 064 14315.96 419.78 54592.24 88888.00 2021-03-05 05:38:06.000 064 14315.91 419.61 54592.33 88888.00 2021-03-05 05:38:07.000 064 14316.01 419.73 54592.37 88888.00 2021-03-05 05:38:08.000 064 14316.02 419.61 54592.27 88888.00 2021-03-05 05:38:09.000 064 14315.94 420.03 54592.25 88888.00 2021-03-05 05:38:10.000 064 14315.98 419.75 54592.28 88888.00 2021-03-05 05:38:11.000 064 14315.96 419.78 54592.47 88888.00 2021-03-05 05:38:12.000 064 14315.93 419.94 54592.26 88888.00 2021-03-05 05:38:13.000 064 14316.23 419.57 54592.25 88888.00 2021-03-05 05:38:14.000 064 14315.89 420.04 54592.41 88888.00 2021-03-05 05:38:15.000 064 14316.50 420.29 54592.36 88888.00 2021-03-05 05:38:16.000 064 14315.84 419.88 54592.50 88888.00 2021-03-05 05:38:17.000 064 14315.95 419.80 54592.42 88888.00 2021-03-05 05:38:18.000 064 14316.11 419.64 54592.33 88888.00 2021-03-05 05:38:19.000 064 14315.99 419.75 54592.31 88888.00 2021-03-05 05:38:20.000 064 14316.33 419.93 54592.51 88888.00 2021-03-05 05:38:21.000 064 14316.15 419.84 54592.58 88888.00 2021-03-05 05:38:22.000 064 14319.23 422.48 54589.50 88888.00 2021-03-05 05:38:23.000 064 14316.13 419.73 54592.39 88888.00 2021-03-05 05:38:24.000 064 14316.18 419.90 54592.54 88888.00 2021-03-05 05:38:25.000 064 14316.40 419.81 54592.62 88888.00 2021-03-05 05:38:26.000 064 14316.26 419.67 54592.40 88888.00 2021-03-05 05:38:27.000 064 14316.44 419.95 54592.42 88888.00 2021-03-05 05:38:28.000 064 14319.30 422.66 54589.45 88888.00 2021-03-05 05:38:29.000 064 14316.56 419.42 54592.56 88888.00 2021-03-05 05:38:30.000 064 14317.60 419.43 54589.52 88888.00 2021-03-05 05:38:31.000 064 14317.91 422.42 54592.62 88888.00 2021-03-05 05:38:32.000 064 14316.46 419.96 54592.57 88888.00 2021-03-05 05:38:33.000 064 14316.48 419.50 54592.55 88888.00 2021-03-05 05:38:34.000 064 14316.84 419.77 54592.65 88888.00 2021-03-05 05:38:35.000 064 14316.65 419.91 54592.60 88888.00 2021-03-05 05:38:36.000 064 14316.53 419.42 54592.61 88888.00 2021-03-05 05:38:37.000 064 14316.35 419.23 54592.68 88888.00 2021-03-05 05:38:38.000 064 14316.41 419.35 54592.71 88888.00 2021-03-05 05:38:39.000 064 14316.63 419.31 54592.65 88888.00 2021-03-05 05:38:40.000 064 14316.55 419.63 54592.31 88888.00 2021-03-05 05:38:41.000 064 14316.72 419.74 54592.67 88888.00 2021-03-05 05:38:42.000 064 14316.64 419.78 54592.76 88888.00 2021-03-05 05:38:43.000 064 14316.47 419.57 54592.86 88888.00 2021-03-05 05:38:44.000 064 14316.75 419.83 54592.78 88888.00 2021-03-05 05:38:45.000 064 14316.64 419.45 54592.83 88888.00 2021-03-05 05:38:46.000 064 14316.70 419.33 54592.94 88888.00 2021-03-05 05:38:47.000 064 14316.42 419.68 54592.86 88888.00 2021-03-05 05:38:48.000 064 14316.53 419.58 54592.91 88888.00 2021-03-05 05:38:49.000 064 14316.50 420.02 54592.75 88888.00 2021-03-05 05:38:50.000 064 14316.42 420.33 54592.81 88888.00 2021-03-05 05:38:51.000 064 14316.47 419.47 54592.92 88888.00 2021-03-05 05:38:52.000 064 14316.50 420.00 54592.76 88888.00 2021-03-05 05:38:53.000 064 14316.45 419.61 54593.00 88888.00 2021-03-05 05:38:54.000 064 14316.70 419.74 54592.85 88888.00 2021-03-05 05:38:55.000 064 14317.22 420.26 54592.79 88888.00 2021-03-05 05:38:56.000 064 14319.29 422.69 54589.88 88888.00 2021-03-05 05:38:57.000 064 14316.69 419.53 54592.88 88888.00 2021-03-05 05:38:58.000 064 14316.55 419.68 54592.80 88888.00 2021-03-05 05:38:59.000 064 14317.02 420.00 54592.90 88888.00 2021-03-05 05:39:00.000 064 14316.74 420.09 54592.94 88888.00 2021-03-05 05:39:01.000 064 14316.82 419.64 54593.20 88888.00 2021-03-05 05:39:02.000 064 14319.85 422.63 54590.35 88888.00 2021-03-05 05:39:03.000 064 14316.84 419.71 54593.21 88888.00 2021-03-05 05:39:04.000 064 14316.83 419.57 54593.06 88888.00 2021-03-05 05:39:05.000 064 14316.99 419.51 54593.03 88888.00 2021-03-05 05:39:06.000 064 14316.95 419.59 54593.15 88888.00 2021-03-05 05:39:07.000 064 14317.01 419.69 54593.14 88888.00 2021-03-05 05:39:08.000 064 14316.92 419.51 54593.09 88888.00 2021-03-05 05:39:09.000 064 14320.16 423.30 54590.08 88888.00 2021-03-05 05:39:10.000 064 14317.35 422.02 54593.24 88888.00 2021-03-05 05:39:11.000 064 14317.09 419.24 54593.18 88888.00 2021-03-05 05:39:12.000 064 14317.20 419.59 54593.17 88888.00 2021-03-05 05:39:13.000 064 14317.03 419.35 54593.12 88888.00 2021-03-05 05:39:14.000 064 14317.03 419.39 54593.35 88888.00 2021-03-05 05:39:15.000 064 14320.01 422.25 54590.42 88888.00 2021-03-05 05:39:16.000 064 14317.16 419.39 54593.32 88888.00 2021-03-05 05:39:17.000 064 14317.26 419.83 54593.25 88888.00 2021-03-05 05:39:18.000 064 14317.00 419.27 54593.34 88888.00 2021-03-05 05:39:19.000 064 14317.02 419.70 54593.21 88888.00 2021-03-05 05:39:20.000 064 14317.09 419.21 54593.18 88888.00 2021-03-05 05:39:21.000 064 14317.05 419.71 54593.18 88888.00 2021-03-05 05:39:22.000 064 14317.16 419.88 54593.10 88888.00 2021-03-05 05:39:23.000 064 14316.92 419.23 54593.32 88888.00 2021-03-05 05:39:24.000 064 14317.00 419.39 54593.32 88888.00 2021-03-05 05:39:25.000 064 14317.15 419.20 54593.29 88888.00 2021-03-05 05:39:26.000 064 14317.18 419.67 54593.42 88888.00 2021-03-05 05:39:27.000 064 14317.07 419.86 54593.31 88888.00 2021-03-05 05:39:28.000 064 14316.92 419.38 54593.47 88888.00 2021-03-05 05:39:29.000 064 14317.02 419.58 54593.37 88888.00 2021-03-05 05:39:30.000 064 14317.13 419.42 54593.25 88888.00 2021-03-05 05:39:31.000 064 14316.79 419.24 54593.31 88888.00 2021-03-05 05:39:32.000 064 14317.04 419.84 54593.39 88888.00 2021-03-05 05:39:33.000 064 14316.82 419.23 54593.51 88888.00 2021-03-05 05:39:34.000 064 14316.98 419.05 54593.37 88888.00 2021-03-05 05:39:35.000 064 14317.07 419.40 54593.25 88888.00 2021-03-05 05:39:36.000 064 14316.89 419.63 54593.42 88888.00 2021-03-05 05:39:37.000 064 14317.37 419.25 54592.94 88888.00 2021-03-05 05:39:38.000 064 14316.73 419.40 54593.46 88888.00 2021-03-05 05:39:39.000 064 14316.73 419.32 54593.30 88888.00 2021-03-05 05:39:40.000 064 14319.90 422.10 54590.31 88888.00 2021-03-05 05:39:41.000 064 14316.91 419.25 54593.40 88888.00 2021-03-05 05:39:42.000 064 14316.97 419.31 54593.28 88888.00 2021-03-05 05:39:43.000 064 14316.91 419.08 54593.43 88888.00 2021-03-05 05:39:44.000 064 14316.97 419.10 54593.25 88888.00 2021-03-05 05:39:45.000 064 14316.94 419.27 54593.25 88888.00 2021-03-05 05:39:46.000 064 14319.77 422.18 54590.49 88888.00 2021-03-05 05:39:47.000 064 14316.85 419.28 54593.49 88888.00 2021-03-05 05:39:48.000 064 14316.96 419.19 54593.25 88888.00 2021-03-05 05:39:49.000 064 14317.12 419.08 54593.27 88888.00 2021-03-05 05:39:50.000 064 14316.94 419.12 54592.87 88888.00 2021-03-05 05:39:51.000 064 14317.36 419.02 54593.25 88888.00 2021-03-05 05:39:52.000 064 14316.97 419.19 54593.25 88888.00 2021-03-05 05:39:53.000 064 14317.20 419.14 54593.25 88888.00 2021-03-05 05:39:54.000 064 14317.39 419.29 54593.25 88888.00 2021-03-05 05:39:55.000 064 14317.22 418.86 54593.28 88888.00 2021-03-05 05:39:56.000 064 14317.16 418.94 54593.31 88888.00 2021-03-05 05:39:57.000 064 14320.11 422.02 54590.27 88888.00 2021-03-05 05:39:58.000 064 14317.23 418.95 54593.33 88888.00 2021-03-05 05:39:59.000 064 14317.26 419.31 54593.20 88888.00 2021-03-05 05:40:00.000 064 14317.22 418.94 54593.07 88888.00 2021-03-05 05:40:01.000 064 14320.37 419.17 54593.19 88888.00 2021-03-05 05:40:02.000 064 14317.13 419.29 54593.02 88888.00 2021-03-05 05:40:03.000 064 14319.99 422.32 54590.11 88888.00 2021-03-05 05:40:04.000 064 14316.97 418.86 54592.88 88888.00 2021-03-05 05:40:05.000 064 14316.97 419.04 54592.97 88888.00 2021-03-05 05:40:06.000 064 14317.04 419.20 54593.00 88888.00 2021-03-05 05:40:07.000 064 14316.99 418.90 54593.10 88888.00 2021-03-05 05:40:08.000 064 14316.84 419.15 54593.32 88888.00 2021-03-05 05:40:09.000 064 14316.74 419.29 54593.19 88888.00 2021-03-05 05:40:10.000 064 14316.78 419.25 54593.08 88888.00 2021-03-05 05:40:11.000 064 14316.64 419.32 54593.13 88888.00 2021-03-05 05:40:12.000 064 14316.84 419.36 54592.96 88888.00 2021-03-05 05:40:13.000 064 14316.73 419.16 54593.18 88888.00 2021-03-05 05:40:14.000 064 14316.71 419.17 54593.13 88888.00 2021-03-05 05:40:15.000 064 14316.78 419.04 54593.01 88888.00 2021-03-05 05:40:16.000 064 14318.34 419.55 54590.23 88888.00 2021-03-05 05:40:17.000 064 14317.57 422.19 54593.09 88888.00 2021-03-05 05:40:18.000 064 14316.65 419.11 54593.19 88888.00 2021-03-05 05:40:19.000 064 14316.71 419.21 54593.07 88888.00 2021-03-05 05:40:20.000 064 14316.78 419.12 54593.02 88888.00 2021-03-05 05:40:21.000 064 14316.74 419.36 54593.02 88888.00 2021-03-05 05:40:22.000 064 14316.99 419.19 54593.03 88888.00 2021-03-05 05:40:23.000 064 14316.88 418.82 54593.17 88888.00 2021-03-05 05:40:24.000 064 14317.15 418.70 54593.13 88888.00 2021-03-05 05:40:25.000 064 14316.94 419.04 54593.00 88888.00 2021-03-05 05:40:26.000 064 14317.00 418.91 54592.96 88888.00 2021-03-05 05:40:27.000 064 14317.74 419.04 54592.93 88888.00 2021-03-05 05:40:28.000 064 14317.17 418.91 54593.06 88888.00 2021-03-05 05:40:29.000 064 14317.08 419.03 54593.17 88888.00 2021-03-05 05:40:30.000 064 14317.13 419.00 54593.17 88888.00 2021-03-05 05:40:31.000 064 14317.13 419.12 54592.67 88888.00 2021-03-05 05:40:32.000 064 14320.39 422.00 54590.10 88888.00 2021-03-05 05:40:33.000 064 14317.15 419.22 54593.22 88888.00 2021-03-05 05:40:34.000 064 14317.16 419.20 54593.01 88888.00 2021-03-05 05:40:35.000 064 14316.94 419.09 54593.11 88888.00 2021-03-05 05:40:36.000 064 14317.09 418.90 54592.85 88888.00 2021-03-05 05:40:37.000 064 14317.03 419.17 54593.01 88888.00 2021-03-05 05:40:38.000 064 14320.05 422.02 54590.42 88888.00 2021-03-05 05:40:39.000 064 14320.06 421.99 54589.96 88888.00 2021-03-05 05:40:40.000 064 14316.91 419.03 54593.25 88888.00 2021-03-05 05:40:41.000 064 14316.91 419.30 54593.12 88888.00 2021-03-05 05:40:42.000 064 14317.01 419.36 54592.41 88888.00 2021-03-05 05:40:43.000 064 14316.80 419.29 54593.08 88888.00 2021-03-05 05:40:44.000 064 14316.86 419.67 54593.02 88888.00 2021-03-05 05:40:45.000 064 14319.77 422.15 54590.04 88888.00 2021-03-05 05:40:46.000 064 14316.67 419.20 54593.13 88888.00 2021-03-05 05:40:47.000 064 14316.82 419.36 54593.19 88888.00 2021-03-05 05:40:48.000 064 14316.70 419.58 54593.17 88888.00 2021-03-05 05:40:49.000 064 14316.73 419.25 54593.07 88888.00 2021-03-05 05:40:50.000 064 14316.63 419.20 54593.23 88888.00 2021-03-05 05:40:51.000 064 14316.70 419.30 54593.20 88888.00 2021-03-05 05:40:52.000 064 14316.61 419.29 54593.07 88888.00 2021-03-05 05:40:53.000 064 14316.84 419.44 54593.19 88888.00 2021-03-05 05:40:54.000 064 14317.18 418.95 54593.16 88888.00 2021-03-05 05:40:55.000 064 14316.79 418.99 54593.33 88888.00 2021-03-05 05:40:56.000 064 14316.95 419.53 54593.13 88888.00 2021-03-05 05:40:57.000 064 14316.91 419.15 54593.07 88888.00 2021-03-05 05:40:58.000 064 14316.88 418.86 54592.89 88888.00 2021-03-05 05:40:59.000 064 14317.31 419.17 54593.21 88888.00 2021-03-05 05:41:00.000 064 14316.91 419.00 54593.40 88888.00 2021-03-05 05:41:01.000 064 14317.13 418.96 54593.28 88888.00 2021-03-05 05:41:02.000 064 14317.28 419.45 54593.01 88888.00 2021-03-05 05:41:03.000 064 14317.00 418.93 54593.30 88888.00 2021-03-05 05:41:04.000 064 14317.11 418.78 54593.21 88888.00 2021-03-05 05:41:05.000 064 14317.03 418.93 54593.48 88888.00 2021-03-05 05:41:06.000 064 14317.20 418.93 54593.29 88888.00 2021-03-05 05:41:07.000 064 14317.50 418.87 54593.32 88888.00 2021-03-05 05:41:08.000 064 14317.10 418.83 54593.39 88888.00 2021-03-05 05:41:09.000 064 14318.63 418.51 54590.29 88888.00 2021-03-05 05:41:10.000 064 14317.78 421.71 54593.48 88888.00 2021-03-05 05:41:11.000 064 14317.37 418.81 54593.37 88888.00 2021-03-05 05:41:12.000 064 14317.86 418.83 54593.48 88888.00 2021-03-05 05:41:13.000 064 14317.01 419.11 54593.61 88888.00 2021-03-05 05:41:14.000 064 14317.12 418.79 54593.46 88888.00 2021-03-05 05:41:15.000 064 14319.98 421.89 54590.48 88888.00 2021-03-05 05:41:16.000 064 14317.03 418.79 54593.38 88888.00 2021-03-05 05:41:17.000 064 14317.16 418.72 54592.98 88888.00 2021-03-05 05:41:18.000 064 14317.00 418.69 54593.30 88888.00 2021-03-05 05:41:19.000 064 14316.98 419.04 54593.51 88888.00 2021-03-05 05:41:20.000 064 14317.05 418.83 54593.57 88888.00 2021-03-05 05:41:21.000 064 14316.88 418.81 54593.27 88888.00 2021-03-05 05:41:22.000 064 14317.00 418.60 54593.45 88888.00 2021-03-05 05:41:23.000 064 14316.95 418.89 54593.51 88888.00 2021-03-05 05:41:24.000 064 14316.82 418.60 54593.41 88888.00 2021-03-05 05:41:25.000 064 14316.97 418.75 54593.48 88888.00 2021-03-05 05:41:26.000 064 14316.91 418.67 54593.45 88888.00 2021-03-05 05:41:27.000 064 14317.03 418.62 54593.49 88888.00 2021-03-05 05:41:28.000 064 14317.03 418.78 54593.33 88888.00 2021-03-05 05:41:29.000 064 14317.05 418.83 54593.50 88888.00 2021-03-05 05:41:30.000 064 14316.90 418.64 54593.53 88888.00 2021-03-05 05:41:31.000 064 14316.94 418.84 54593.37 88888.00 2021-03-05 05:41:32.000 064 14320.06 421.40 54590.52 88888.00 2021-03-05 05:41:33.000 064 14317.23 418.48 54593.65 88888.00 2021-03-05 05:41:34.000 064 14317.22 418.45 54593.59 88888.00 2021-03-05 05:41:35.000 064 14317.05 418.39 54593.71 88888.00 2021-03-05 05:41:36.000 064 14317.19 418.48 54593.64 88888.00 2021-03-05 05:41:37.000 064 14317.31 418.41 54593.86 88888.00 2021-03-05 05:41:38.000 064 14320.22 421.44 54590.78 88888.00 2021-03-05 05:41:39.000 064 14317.26 418.10 54593.57 88888.00 2021-03-05 05:41:40.000 064 14317.29 418.31 54593.76 88888.00 2021-03-05 05:41:41.000 064 14317.23 418.20 54593.75 88888.00 2021-03-05 05:41:42.000 064 14317.70 418.16 54593.57 88888.00 2021-03-05 05:41:43.000 064 14317.36 418.54 54593.73 88888.00 2021-03-05 05:41:44.000 064 14317.40 418.41 54593.72 88888.00 2021-03-05 05:41:45.000 064 14317.12 418.21 54591.03 88888.00 2021-03-05 05:41:46.000 064 14320.11 421.22 54593.77 88888.00 2021-03-05 05:41:47.000 064 14317.33 418.29 54593.59 88888.00 2021-03-05 05:41:48.000 064 14317.11 418.25 54593.85 88888.00 2021-03-05 05:41:49.000 064 14317.35 417.89 54593.27 88888.00 2021-03-05 05:41:50.000 064 14317.06 418.27 54593.84 88888.00 2021-03-05 05:41:51.000 064 14317.53 418.22 54593.76 88888.00 2021-03-05 05:41:52.000 064 14317.16 418.29 54593.57 88888.00 2021-03-05 05:41:53.000 064 14317.09 418.47 54593.51 88888.00 2021-03-05 05:41:54.000 064 14317.70 418.44 54593.92 88888.00 2021-03-05 05:41:55.000 064 14317.02 418.35 54593.84 88888.00 2021-03-05 05:41:56.000 064 14317.15 418.41 54593.82 88888.00 2021-03-05 05:41:57.000 064 14317.04 418.50 54593.63 88888.00 2021-03-05 05:41:58.000 064 14317.13 418.49 54593.74 88888.00 2021-03-05 05:41:59.000 064 14317.26 418.45 54593.68 88888.00 2021-03-05 05:42:00.000 064 14317.21 418.44 54593.99 88888.00 2021-03-05 05:42:01.000 064 14317.14 418.48 54593.65 88888.00 2021-03-05 05:42:02.000 064 14317.21 418.29 54593.60 88888.00 2021-03-05 05:42:03.000 064 14317.27 418.25 54593.48 88888.00 2021-03-05 05:42:04.000 064 14317.35 418.42 54593.91 88888.00 2021-03-05 05:42:05.000 064 14317.24 418.23 54593.80 88888.00 2021-03-05 05:42:06.000 064 14320.11 421.23 54590.98 88888.00 2021-03-05 05:42:07.000 064 14317.22 418.29 54593.74 88888.00 2021-03-05 05:42:08.000 064 14317.50 418.48 54593.57 88888.00 2021-03-05 05:42:09.000 064 14317.28 418.22 54593.85 88888.00 2021-03-05 05:42:10.000 064 14317.18 418.28 54593.69 88888.00 2021-03-05 05:42:11.000 064 14317.56 418.71 54593.87 88888.00 2021-03-05 05:42:12.000 064 14320.37 421.18 54590.87 88888.00 2021-03-05 05:42:13.000 064 14317.32 418.29 54593.68 88888.00 2021-03-05 05:42:14.000 064 14317.50 418.33 54593.96 88888.00 2021-03-05 05:42:15.000 064 14317.36 418.07 54594.02 88888.00 2021-03-05 05:42:16.000 064 14317.33 418.24 54594.08 88888.00 2021-03-05 05:42:17.000 064 14317.18 418.25 54593.76 88888.00 2021-03-05 05:42:18.000 064 14317.20 418.27 54593.98 88888.00 2021-03-05 05:42:19.000 064 14317.31 418.35 54593.96 88888.00 2021-03-05 05:42:20.000 064 14320.11 421.43 54591.12 88888.00 2021-03-05 05:42:21.000 064 14317.13 418.26 54594.03 88888.00 2021-03-05 05:42:22.000 064 14316.98 418.28 54593.87 88888.00 2021-03-05 05:42:23.000 064 14317.25 418.16 54594.12 88888.00 2021-03-05 05:42:24.000 064 14317.16 418.10 54593.98 88888.00 2021-03-05 05:42:25.000 064 14316.98 418.23 54593.82 88888.00 2021-03-05 05:42:26.000 064 14320.07 421.55 54590.81 88888.00 2021-03-05 05:42:27.000 064 14317.39 419.05 54593.72 88888.00 2021-03-05 05:42:28.000 064 14317.53 418.69 54593.83 88888.00 2021-03-05 05:42:29.000 064 14317.66 419.36 54593.51 88888.00 2021-03-05 05:42:30.000 064 14317.47 418.85 54593.73 88888.00 2021-03-05 05:42:31.000 064 14317.49 418.77 54593.70 88888.00 2021-03-05 05:42:32.000 064 14317.49 418.79 54593.77 88888.00 2021-03-05 05:42:33.000 064 14317.51 418.77 54593.29 88888.00 2021-03-05 05:42:34.000 064 14317.58 419.04 54593.51 88888.00 2021-03-05 05:42:35.000 064 14317.68 418.73 54593.73 88888.00 2021-03-05 05:42:36.000 064 14317.57 418.80 54593.63 88888.00 2021-03-05 05:42:37.000 064 14317.59 418.59 54593.78 88888.00 2021-03-05 05:42:38.000 064 14317.60 419.01 54593.66 88888.00 2021-03-05 05:42:39.000 064 14317.68 418.81 54593.33 88888.00 2021-03-05 05:42:40.000 064 14317.60 418.99 54593.62 88888.00 2021-03-05 05:42:41.000 064 14317.67 418.78 54593.65 88888.00 2021-03-05 05:42:42.000 064 14317.62 418.67 54593.68 88888.00 2021-03-05 05:42:43.000 064 14317.82 418.86 54593.57 88888.00 2021-03-05 05:42:44.000 064 14318.31 418.41 54593.01 88888.00 2021-03-05 05:42:45.000 064 14318.06 418.57 54593.67 88888.00 2021-03-05 05:42:46.000 064 14317.80 418.45 54593.74 88888.00 2021-03-05 05:42:47.000 064 14317.73 418.49 54593.70 88888.00 2021-03-05 05:42:48.000 064 14317.76 418.51 54593.60 88888.00 2021-03-05 05:42:49.000 064 14318.11 418.36 54593.49 88888.00 2021-03-05 05:42:50.000 064 14317.79 418.86 54591.55 88888.00 2021-03-05 05:42:51.000 064 14320.68 421.37 54593.58 88888.00 2021-03-05 05:42:52.000 064 14317.64 418.47 54593.84 88888.00 2021-03-05 05:42:53.000 064 14317.26 418.32 54594.10 88888.00 2021-03-05 05:42:54.000 064 14317.83 418.27 54593.97 88888.00 2021-03-05 05:42:55.000 064 14317.26 418.10 54594.02 88888.00 2021-03-05 05:42:56.000 064 14319.97 420.94 54591.11 88888.00 2021-03-05 05:42:57.000 064 14317.04 418.10 54593.95 88888.00 2021-03-05 05:42:58.000 064 14316.90 417.98 54594.14 88888.00 2021-03-05 05:42:59.000 064 14317.58 418.14 54594.01 88888.00 2021-03-05 05:43:00.000 064 14316.96 418.28 54593.89 88888.00 2021-03-05 05:43:01.000 064 14316.68 418.20 54594.27 88888.00 2021-03-05 05:43:02.000 064 14316.89 418.25 54594.08 88888.00 2021-03-05 05:43:03.000 064 14316.85 417.93 54593.71 88888.00 2021-03-05 05:43:04.000 064 14316.91 418.68 54593.44 88888.00 2021-03-05 05:43:05.000 064 14316.77 418.59 54593.92 88888.00 2021-03-05 05:43:06.000 064 14319.42 422.00 54590.96 88888.00 2021-03-05 05:43:07.000 064 14316.59 418.41 54594.12 88888.00 2021-03-05 05:43:08.000 064 14316.65 418.39 54593.88 88888.00 2021-03-05 05:43:09.000 064 14317.08 418.69 54593.83 88888.00 2021-03-05 05:43:10.000 064 14316.72 418.51 54593.65 88888.00 2021-03-05 05:43:11.000 064 14316.73 418.26 54593.82 88888.00 2021-03-05 05:43:12.000 064 14319.53 421.08 54591.01 88888.00 2021-03-05 05:43:13.000 064 14316.95 418.19 54593.83 88888.00 2021-03-05 05:43:14.000 064 14316.79 418.46 54593.76 88888.00 2021-03-05 05:43:15.000 064 14316.72 418.77 54593.81 88888.00 2021-03-05 05:43:16.000 064 14316.82 418.04 54593.82 88888.00 2021-03-05 05:43:17.000 064 14316.84 418.19 54593.88 88888.00 2021-03-05 05:43:18.000 064 14316.94 418.12 54593.68 88888.00 2021-03-05 05:43:19.000 064 14317.05 418.21 54593.77 88888.00 2021-03-05 05:43:20.000 064 14316.91 418.16 54593.76 88888.00 2021-03-05 05:43:21.000 064 14317.08 418.41 54593.88 88888.00 2021-03-05 05:43:22.000 064 14316.95 418.14 54593.83 88888.00 2021-03-05 05:43:23.000 064 14317.27 418.06 54593.76 88888.00 2021-03-05 05:43:24.000 064 14317.14 417.90 54593.77 88888.00 2021-03-05 05:43:25.000 064 14316.99 418.29 54593.62 88888.00 2021-03-05 05:43:26.000 064 14317.31 417.75 54593.68 88888.00 2021-03-05 05:43:27.000 064 14320.08 420.99 54592.20 88888.00 2021-03-05 05:43:28.000 064 14317.16 417.88 54593.80 88888.00 2021-03-05 05:43:29.000 064 14317.19 417.81 54593.50 88888.00 2021-03-05 05:43:30.000 064 14317.40 418.13 54593.82 88888.00 2021-03-05 05:43:31.000 064 14317.34 417.96 54593.71 88888.00 2021-03-05 05:43:32.000 064 14316.99 418.12 54593.78 88888.00 2021-03-05 05:43:33.000 064 14317.26 417.98 54593.78 88888.00 2021-03-05 05:43:34.000 064 14316.91 418.08 54593.80 88888.00 2021-03-05 05:43:35.000 064 14316.76 418.00 54593.83 88888.00 2021-03-05 05:43:36.000 064 14316.99 418.14 54593.85 88888.00 2021-03-05 05:43:37.000 064 14319.84 421.10 54590.95 88888.00 2021-03-05 05:43:38.000 064 14316.59 417.65 54593.74 88888.00 2021-03-05 05:43:39.000 064 14317.26 418.04 54593.70 88888.00 2021-03-05 05:43:40.000 064 14316.34 417.92 54593.80 88888.00 2021-03-05 05:43:41.000 064 14316.62 418.22 54593.81 88888.00 2021-03-05 05:43:42.000 064 14316.72 418.14 54593.80 88888.00 2021-03-05 05:43:43.000 064 14319.40 421.16 54590.84 88888.00 2021-03-05 05:43:44.000 064 14316.44 418.11 54593.74 88888.00 2021-03-05 05:43:45.000 064 14316.34 418.67 54593.71 88888.00 2021-03-05 05:43:46.000 064 14316.54 418.45 54593.72 88888.00 2021-03-05 05:43:47.000 064 14316.37 418.15 54593.84 88888.00 2021-03-05 05:43:48.000 064 14316.59 418.39 54593.78 88888.00 2021-03-05 05:43:49.000 064 14316.33 418.16 54593.74 88888.00 2021-03-05 05:43:50.000 064 14316.43 418.36 54593.75 88888.00 2021-03-05 05:43:51.000 064 14316.38 418.47 54593.70 88888.00 2021-03-05 05:43:52.000 064 14319.61 421.26 54590.80 88888.00 2021-03-05 05:43:53.000 064 14316.30 418.22 54593.76 88888.00 2021-03-05 05:43:54.000 064 14316.40 418.23 54593.46 88888.00 2021-03-05 05:43:55.000 064 14316.38 418.54 54593.61 88888.00 2021-03-05 05:43:56.000 064 14316.45 418.02 54593.72 88888.00 2021-03-05 05:43:57.000 064 14316.53 418.03 54593.62 88888.00 2021-03-05 05:43:58.000 064 14319.39 421.22 54590.62 88888.00 2021-03-05 05:43:59.000 064 14316.65 417.94 54593.63 88888.00 2021-03-05 05:44:00.000 064 14316.51 417.92 54593.58 88888.00 2021-03-05 05:44:01.000 064 14316.44 418.19 54593.40 88888.00 2021-03-05 05:44:02.000 064 14316.50 417.91 54593.80 88888.00 2021-03-05 05:44:03.000 064 14316.61 418.01 54593.78 88888.00 2021-03-05 05:44:04.000 064 14316.45 418.02 54593.54 88888.00 2021-03-05 05:44:05.000 064 14316.66 417.97 54593.71 88888.00 2021-03-05 05:44:06.000 064 14316.63 418.04 54593.64 88888.00 2021-03-05 05:44:07.000 064 14316.51 418.20 54593.81 88888.00 2021-03-05 05:44:08.000 064 14316.67 417.95 54593.80 88888.00 2021-03-05 05:44:09.000 064 14316.89 417.90 54593.67 88888.00 2021-03-05 05:44:10.000 064 14316.31 417.92 54593.61 88888.00 2021-03-05 05:44:11.000 064 14316.59 417.95 54593.76 88888.00 2021-03-05 05:44:12.000 064 14316.46 417.87 54593.71 88888.00 2021-03-05 05:44:13.000 064 14316.44 417.79 54593.76 88888.00 2021-03-05 05:44:14.000 064 14316.37 417.74 54593.25 88888.00 2021-03-05 05:44:15.000 064 14316.39 417.95 54593.45 88888.00 2021-03-05 05:44:16.000 064 14316.75 418.51 54593.81 88888.00 2021-03-05 05:44:17.000 064 14316.43 418.13 54593.93 88888.00 2021-03-05 05:44:18.000 064 14316.21 418.35 54593.76 88888.00 2021-03-05 05:44:19.000 064 14316.03 418.04 54593.76 88888.00 2021-03-05 05:44:20.000 064 14316.07 417.85 54593.71 88888.00 2021-03-05 05:44:21.000 064 14315.93 418.87 54593.85 88888.00 2021-03-05 05:44:22.000 064 14317.23 418.19 54591.02 88888.00 2021-03-05 05:44:23.000 064 14317.27 421.44 54593.51 88888.00 2021-03-05 05:44:24.000 064 14315.90 418.14 54593.82 88888.00 2021-03-05 05:44:25.000 064 14316.00 418.30 54593.85 88888.00 2021-03-05 05:44:26.000 064 14315.96 418.39 54593.87 88888.00 2021-03-05 05:44:27.000 064 14315.92 418.31 54593.77 88888.00 2021-03-05 05:44:28.000 064 14318.83 420.98 54590.86 88888.00 2021-03-05 05:44:29.000 064 14315.96 418.14 54593.90 88888.00 2021-03-05 05:44:30.000 064 14315.94 418.27 54593.84 88888.00 2021-03-05 05:44:31.000 064 14316.07 417.81 54593.84 88888.00 2021-03-05 05:44:32.000 064 14316.12 418.18 54593.88 88888.00 2021-03-05 05:44:33.000 064 14316.05 418.70 54593.95 88888.00 2021-03-05 05:44:34.000 064 14316.16 418.13 54593.98 88888.00 2021-03-05 05:44:35.000 064 14316.00 418.23 54593.93 88888.00 2021-03-05 05:44:36.000 064 14316.28 418.23 54593.88 88888.00 2021-03-05 05:44:37.000 064 14316.27 418.49 54593.92 88888.00 2021-03-05 05:44:38.000 064 14316.18 418.10 54593.97 88888.00 2021-03-05 05:44:39.000 064 14316.28 417.88 54594.07 88888.00 2021-03-05 05:44:40.000 064 14316.30 418.12 54593.92 88888.00 2021-03-05 05:44:41.000 064 14316.48 417.90 54593.87 88888.00 2021-03-05 05:44:42.000 064 14316.58 418.03 54593.71 88888.00 2021-03-05 05:44:43.000 064 14316.36 417.98 54594.03 88888.00 2021-03-05 05:44:44.000 064 14316.54 418.07 54594.25 88888.00 2021-03-05 05:44:45.000 064 14316.63 418.28 54594.01 88888.00 2021-03-05 05:44:46.000 064 14316.58 418.43 54594.08 88888.00 2021-03-05 05:44:47.000 064 14316.45 418.08 54593.67 88888.00 2021-03-05 05:44:48.000 064 14316.54 418.23 54594.08 88888.00 2021-03-05 05:44:49.000 064 14316.47 418.06 54594.21 88888.00 2021-03-05 05:44:50.000 064 14316.51 418.21 54594.07 88888.00 2021-03-05 05:44:51.000 064 14316.57 418.58 54594.10 88888.00 2021-03-05 05:44:52.000 064 14319.47 421.64 54591.23 88888.00 2021-03-05 05:44:53.000 064 14316.48 417.93 54594.25 88888.00 2021-03-05 05:44:54.000 064 14316.47 418.08 54594.30 88888.00 2021-03-05 05:44:55.000 064 14316.53 418.38 54593.99 88888.00 2021-03-05 05:44:56.000 064 14316.62 418.33 54594.02 88888.00 2021-03-05 05:44:57.000 064 14316.30 418.07 54594.25 88888.00 2021-03-05 05:44:58.000 064 14319.25 421.59 54591.09 88888.00 2021-03-05 05:44:59.000 064 14319.47 421.41 54594.23 88888.00 2021-03-05 05:45:00.000 064 14316.37 418.78 54593.89 88888.00 2021-03-05 05:45:01.000 064 14316.48 419.07 54591.84 88888.00 2021-03-05 05:45:02.000 064 14316.35 418.60 54594.08 88888.00 2021-03-05 05:45:03.000 064 14316.10 418.58 54594.07 88888.00 2021-03-05 05:45:04.000 064 14316.40 418.47 54594.26 88888.00 2021-03-05 05:45:05.000 064 14316.09 418.40 54593.79 88888.00 2021-03-05 05:45:06.000 064 14316.40 419.30 54594.21 88888.00 2021-03-05 05:45:07.000 064 14319.09 421.63 54591.37 88888.00 2021-03-05 05:45:08.000 064 14316.14 418.63 54594.16 88888.00 2021-03-05 05:45:09.000 064 14316.19 418.54 54594.29 88888.00 2021-03-05 05:45:10.000 064 14316.17 418.56 54594.24 88888.00 2021-03-05 05:45:11.000 064 14316.27 419.25 54594.59 88888.00 2021-03-05 05:45:12.000 064 14316.46 418.90 54594.20 88888.00 2021-03-05 05:45:13.000 064 14316.34 418.51 54594.13 88888.00 2021-03-05 05:45:14.000 064 14316.40 418.56 54594.26 88888.00 2021-03-05 05:45:15.000 064 14316.66 418.35 54594.30 88888.00 2021-03-05 05:45:16.000 064 14316.48 418.83 54594.27 88888.00 2021-03-05 05:45:17.000 064 14316.57 418.26 54594.47 88888.00 2021-03-05 05:45:18.000 064 14316.67 418.34 54594.01 88888.00 2021-03-05 05:45:19.000 064 14316.51 418.37 54594.54 88888.00 2021-03-05 05:45:20.000 064 14316.81 418.41 54594.24 88888.00 2021-03-05 05:45:21.000 064 14316.65 418.40 54594.44 88888.00 2021-03-05 05:45:22.000 064 14316.72 418.28 54594.44 88888.00 2021-03-05 05:45:23.000 064 14316.84 418.86 54594.47 88888.00 2021-03-05 05:45:24.000 064 14319.55 421.64 54591.70 88888.00 2021-03-05 05:45:25.000 064 14316.99 418.48 54594.58 88888.00 2021-03-05 05:45:26.000 064 14316.86 418.39 54594.46 88888.00 2021-03-05 05:45:27.000 064 14316.73 418.23 54594.64 88888.00 2021-03-05 05:45:28.000 064 14316.51 418.60 54594.14 88888.00 2021-03-05 05:45:29.000 064 14316.72 418.72 54594.80 88888.00 2021-03-05 05:45:30.000 064 14319.50 421.34 54591.74 88888.00 2021-03-05 05:45:31.000 064 14317.00 418.48 54594.53 88888.00 2021-03-05 05:45:32.000 064 14316.63 418.35 54594.61 88888.00 2021-03-05 05:45:33.000 064 14316.59 418.67 54594.20 88888.00 2021-03-05 05:45:34.000 064 14318.60 418.39 54591.85 88888.00 2021-03-05 05:45:35.000 064 14316.52 421.32 54594.82 88888.00 2021-03-05 05:45:36.000 064 14316.28 418.20 54594.25 88888.00 2021-03-05 05:45:37.000 064 14316.56 418.67 54594.41 88888.00 2021-03-05 05:45:38.000 064 14316.50 418.40 54594.62 88888.00 2021-03-05 05:45:39.000 064 14316.45 418.48 54591.79 88888.00 2021-03-05 05:45:40.000 064 14319.28 421.57 54591.77 88888.00 2021-03-05 05:45:41.000 064 14316.40 418.37 54594.64 88888.00 2021-03-05 05:45:42.000 064 14316.30 418.28 54594.34 88888.00 2021-03-05 05:45:43.000 064 14320.45 418.51 54590.48 88888.00 2021-03-05 05:45:44.000 064 14319.13 421.43 54593.44 88888.00 2021-03-05 05:45:45.000 064 14316.28 418.48 54594.52 88888.00 2021-03-05 05:45:46.000 064 14316.46 418.24 54594.70 88888.00 2021-03-05 05:45:47.000 064 14316.14 418.44 54594.64 88888.00 2021-03-05 05:45:48.000 064 14316.01 418.36 54594.65 88888.00 2021-03-05 05:45:49.000 064 14319.37 421.68 54591.78 88888.00 2021-03-05 05:45:50.000 064 14316.35 418.74 54595.03 88888.00 2021-03-05 05:45:51.000 064 14316.19 418.34 54594.68 88888.00 2021-03-05 05:45:52.000 064 14316.18 418.29 54594.70 88888.00 2021-03-05 05:45:53.000 064 14316.49 418.31 54594.64 88888.00 2021-03-05 05:45:54.000 064 14316.07 418.71 54594.70 88888.00 2021-03-05 05:45:55.000 064 14316.23 418.35 54594.73 88888.00 2021-03-05 05:45:56.000 064 14316.11 418.29 54594.96 88888.00 2021-03-05 05:45:57.000 064 14316.30 418.48 54594.79 88888.00 2021-03-05 05:45:58.000 064 14316.34 418.39 54594.61 88888.00 2021-03-05 05:45:59.000 064 14316.23 418.29 54594.89 88888.00 2021-03-05 05:46:00.000 064 14316.29 418.35 54594.72 88888.00 2021-03-05 05:46:01.000 064 14316.21 418.20 54594.52 88888.00 2021-03-05 05:46:02.000 064 14316.21 418.40 54594.60 88888.00 2021-03-05 05:46:03.000 064 14316.38 418.41 54594.54 88888.00 2021-03-05 05:46:04.000 064 14316.20 418.20 54594.81 88888.00 2021-03-05 05:46:05.000 064 14316.26 418.46 54594.69 88888.00 2021-03-05 05:46:06.000 064 14316.21 418.09 54594.64 88888.00 2021-03-05 05:46:07.000 064 14316.39 418.48 54594.80 88888.00 2021-03-05 05:46:08.000 064 14316.59 418.31 54594.82 88888.00 2021-03-05 05:46:09.000 064 14316.40 418.20 54594.78 88888.00 2021-03-05 05:46:10.000 064 14316.81 418.48 54594.55 88888.00 2021-03-05 05:46:11.000 064 14316.29 418.15 54594.98 88888.00 2021-03-05 05:46:12.000 064 14316.36 418.54 54594.64 88888.00 2021-03-05 05:46:13.000 064 14316.40 418.23 54594.38 88888.00 2021-03-05 05:46:14.000 064 14319.30 421.12 54591.97 88888.00 2021-03-05 05:46:15.000 064 14316.34 418.10 54594.96 88888.00 2021-03-05 05:46:16.000 064 14316.37 418.14 54594.84 88888.00 2021-03-05 05:46:17.000 064 14316.65 418.34 54594.76 88888.00 2021-03-05 05:46:18.000 064 14316.29 418.08 54594.77 88888.00 2021-03-05 05:46:19.000 064 14316.25 418.03 54595.01 88888.00 2021-03-05 05:46:20.000 064 14318.98 421.16 54591.93 88888.00 2021-03-05 05:46:21.000 064 14316.12 418.09 54594.81 88888.00 2021-03-05 05:46:22.000 064 14316.17 418.17 54594.89 88888.00 2021-03-05 05:46:23.000 064 14316.49 418.29 54594.81 88888.00 2021-03-05 05:46:24.000 064 14315.86 418.04 54594.70 88888.00 2021-03-05 05:46:25.000 064 14315.84 418.09 54594.83 88888.00 2021-03-05 05:46:26.000 064 14315.73 418.41 54594.66 88888.00 2021-03-05 05:46:27.000 064 14315.84 418.53 54594.74 88888.00 2021-03-05 05:46:28.000 064 14315.83 418.02 54594.88 88888.00 2021-03-05 05:46:29.000 064 14315.72 418.33 54594.81 88888.00 2021-03-05 05:46:30.000 064 14315.90 418.54 54594.82 88888.00 2021-03-05 05:46:31.000 064 14315.77 417.97 54594.64 88888.00 2021-03-05 05:46:32.000 064 14315.59 418.01 54594.77 88888.00 2021-03-05 05:46:33.000 064 14315.70 418.13 54594.77 88888.00 2021-03-05 05:46:34.000 064 14315.59 418.21 54594.65 88888.00 2021-03-05 05:46:35.000 064 14315.65 418.14 54594.75 88888.00 2021-03-05 05:46:36.000 064 14315.60 418.06 54594.59 88888.00 2021-03-05 05:46:37.000 064 14315.65 418.29 54594.79 88888.00 2021-03-05 05:46:38.000 064 14315.84 418.73 54594.70 88888.00 2021-03-05 05:46:39.000 064 14315.84 418.19 54594.88 88888.00 2021-03-05 05:46:40.000 064 14319.67 418.48 54592.10 88888.00 2021-03-05 05:46:41.000 064 14317.18 420.94 54594.77 88888.00 2021-03-05 05:46:42.000 064 14315.74 417.98 54594.94 88888.00 2021-03-05 05:46:43.000 064 14315.79 418.08 54594.71 88888.00 2021-03-05 05:46:44.000 064 14315.84 417.94 54594.67 88888.00 2021-03-05 05:46:45.000 064 14315.78 418.31 54594.78 88888.00 2021-03-05 05:46:46.000 064 14318.60 420.87 54592.00 88888.00 2021-03-05 05:46:47.000 064 14315.99 417.86 54594.85 88888.00 2021-03-05 05:46:48.000 064 14315.82 417.56 54594.74 88888.00 2021-03-05 05:46:49.000 064 14315.66 418.28 54594.77 88888.00 2021-03-05 05:46:50.000 064 14317.47 418.40 54591.80 88888.00 2021-03-05 05:46:51.000 064 14315.73 420.72 54594.83 88888.00 2021-03-05 05:46:52.000 064 14315.72 418.11 54594.86 88888.00 2021-03-05 05:46:53.000 064 14315.59 417.77 54594.67 88888.00 2021-03-05 05:46:54.000 064 14315.61 417.78 54594.89 88888.00 2021-03-05 05:46:55.000 064 14315.86 417.98 54594.83 88888.00 2021-03-05 05:46:56.000 064 14315.46 418.04 54594.70 88888.00 2021-03-05 05:46:57.000 064 14315.54 418.06 54594.71 88888.00 2021-03-05 05:46:58.000 064 14315.47 418.01 54594.60 88888.00 2021-03-05 05:46:59.000 064 14315.55 418.35 54594.72 88888.00 2021-03-05 05:47:00.000 064 14315.41 418.11 54594.84 88888.00 2021-03-05 05:47:01.000 064 14315.37 417.99 54594.45 88888.00 2021-03-05 05:47:02.000 064 14315.38 417.85 54594.62 88888.00 2021-03-05 05:47:03.000 064 14315.31 418.31 54594.63 88888.00 2021-03-05 05:47:04.000 064 14315.28 418.29 54594.61 88888.00 2021-03-05 05:47:05.000 064 14315.21 417.96 54594.58 88888.00 2021-03-05 05:47:06.000 064 14315.13 418.20 54594.58 88888.00 2021-03-05 05:47:07.000 064 14315.14 418.19 54594.45 88888.00 2021-03-05 05:47:08.000 064 14315.69 418.75 54594.51 88888.00 2021-03-05 05:47:09.000 064 14315.02 418.16 54594.52 88888.00 2021-03-05 05:47:10.000 064 14315.33 418.16 54594.56 88888.00 2021-03-05 05:47:11.000 064 14317.93 421.19 54591.49 88888.00 2021-03-05 05:47:12.000 064 14315.05 418.34 54594.46 88888.00 2021-03-05 05:47:13.000 064 14315.01 418.81 54594.16 88888.00 2021-03-05 05:47:14.000 064 14314.93 418.33 54594.50 88888.00 2021-03-05 05:47:15.000 064 14315.31 418.27 54594.39 88888.00 2021-03-05 05:47:16.000 064 14314.91 418.37 54594.33 88888.00 2021-03-05 05:47:17.000 064 14318.18 421.14 54591.52 88888.00 2021-03-05 05:47:18.000 064 14315.58 418.82 54594.33 88888.00 2021-03-05 05:47:19.000 064 14314.90 418.27 54594.37 88888.00 2021-03-05 05:47:20.000 064 14314.99 418.12 54594.41 88888.00 2021-03-05 05:47:21.000 064 14314.96 418.28 54594.27 88888.00 2021-03-05 05:47:22.000 064 14315.44 418.02 54594.31 88888.00 2021-03-05 05:47:23.000 064 14315.25 418.88 54594.39 88888.00 2021-03-05 05:47:24.000 064 14315.21 418.10 54594.56 88888.00 2021-03-05 05:47:25.000 064 14315.41 418.25 54594.39 88888.00 2021-03-05 05:47:26.000 064 14315.14 418.28 54594.45 88888.00 2021-03-05 05:47:27.000 064 14314.92 418.36 54594.29 88888.00 2021-03-05 05:47:28.000 064 14315.76 418.22 54594.49 88888.00 2021-03-05 05:47:29.000 064 14315.01 418.59 54594.50 88888.00 2021-03-05 05:47:30.000 064 14315.50 418.20 54594.47 88888.00 2021-03-05 05:47:31.000 064 14315.46 418.08 54594.44 88888.00 2021-03-05 05:47:32.000 064 14318.12 420.82 54591.55 88888.00 2021-03-05 05:47:33.000 064 14315.21 418.23 54594.57 88888.00 2021-03-05 05:47:34.000 064 14315.21 418.14 54594.40 88888.00 2021-03-05 05:47:35.000 064 14315.05 418.35 54594.33 88888.00 2021-03-05 05:47:36.000 064 14314.96 418.37 54594.46 88888.00 2021-03-05 05:47:37.000 064 14315.05 418.12 54594.46 88888.00 2021-03-05 05:47:38.000 064 14317.69 421.26 54591.50 88888.00 2021-03-05 05:47:39.000 064 14315.13 418.35 54594.32 88888.00 2021-03-05 05:47:40.000 064 14314.92 418.66 54594.26 88888.00 2021-03-05 05:47:41.000 064 14314.91 418.39 54594.22 88888.00 2021-03-05 05:47:42.000 064 14314.70 418.39 54594.30 88888.00 2021-03-05 05:47:43.000 064 14314.88 418.23 54593.98 88888.00 2021-03-05 05:47:44.000 064 14314.87 418.29 54594.16 88888.00 2021-03-05 05:47:45.000 064 14314.90 418.41 54594.26 88888.00 2021-03-05 05:47:46.000 064 14314.64 418.25 54594.33 88888.00 2021-03-05 05:47:47.000 064 14314.60 418.43 54594.31 88888.00 2021-03-05 05:47:48.000 064 14314.60 418.51 54594.15 88888.00 2021-03-05 05:47:49.000 064 14314.94 418.16 54594.16 88888.00 2021-03-05 05:47:50.000 064 14314.50 418.95 54594.19 88888.00 2021-03-05 05:47:51.000 064 14314.37 418.41 54594.32 88888.00 2021-03-05 05:47:52.000 064 14314.65 418.52 54594.15 88888.00 2021-03-05 05:47:53.000 064 14314.45 418.39 54594.03 88888.00 2021-03-05 05:47:54.000 064 14314.32 418.39 54594.00 88888.00 2021-03-05 05:47:55.000 064 14314.49 419.17 54593.91 88888.00 2021-03-05 05:47:56.000 064 14314.45 419.15 54594.07 88888.00 2021-03-05 05:47:57.000 064 14314.37 418.45 54594.03 88888.00 2021-03-05 05:47:58.000 064 14314.41 418.43 54593.90 88888.00 2021-03-05 05:47:59.000 064 14314.39 418.98 54593.86 88888.00 2021-03-05 05:48:00.000 064 14314.93 418.69 54594.00 88888.00 2021-03-05 05:48:01.000 064 14314.24 418.98 54593.81 88888.00 2021-03-05 05:48:02.000 064 14317.09 418.97 54590.66 88888.00 2021-03-05 05:48:03.000 064 14314.92 420.62 54593.78 88888.00 2021-03-05 05:48:04.000 064 14314.19 418.56 54593.85 88888.00 2021-03-05 05:48:05.000 064 14314.33 418.83 54593.88 88888.00 2021-03-05 05:48:06.000 064 14314.50 418.68 54593.86 88888.00 2021-03-05 05:48:07.000 064 14314.30 419.18 54593.70 88888.00 2021-03-05 05:48:08.000 064 14317.26 421.76 54590.73 88888.00 2021-03-05 05:48:09.000 064 14314.47 418.53 54593.73 88888.00 2021-03-05 05:48:10.000 064 14314.44 418.84 54593.73 88888.00 2021-03-05 05:48:11.000 064 14314.21 418.95 54593.44 88888.00 2021-03-05 05:48:12.000 064 14314.35 418.91 54593.69 88888.00 2021-03-05 05:48:13.000 064 14314.11 418.80 54593.72 88888.00 2021-03-05 05:48:14.000 064 14314.05 419.16 54593.62 88888.00 2021-03-05 05:48:15.000 064 14314.27 419.60 54593.63 88888.00 2021-03-05 05:48:16.000 064 14314.45 419.13 54593.75 88888.00 2021-03-05 05:48:17.000 064 14314.51 418.92 54593.60 88888.00 2021-03-05 05:48:18.000 064 14314.19 418.77 54593.62 88888.00 2021-03-05 05:48:19.000 064 14314.57 419.11 54593.25 88888.00 2021-03-05 05:48:20.000 064 14314.37 419.32 54593.48 88888.00 2021-03-05 05:48:21.000 064 14314.39 418.99 54593.63 88888.00 2021-03-05 05:48:22.000 064 14314.30 419.05 54593.51 88888.00 2021-03-05 05:48:23.000 064 14317.13 423.32 54590.46 88888.00 2021-03-05 05:48:24.000 064 14314.22 420.72 54593.50 88888.00 2021-03-05 05:48:25.000 064 14314.32 419.37 54593.57 88888.00 2021-03-05 05:48:26.000 064 14314.32 419.01 54593.55 88888.00 2021-03-05 05:48:27.000 064 14314.33 419.20 54593.49 88888.00 2021-03-05 05:48:28.000 064 14314.30 419.33 54593.63 88888.00 2021-03-05 05:48:29.000 064 14317.08 422.55 54590.51 88888.00 2021-03-05 05:48:30.000 064 14314.46 419.48 54593.53 88888.00 2021-03-05 05:48:31.000 064 14314.22 419.30 54593.38 88888.00 2021-03-05 05:48:32.000 064 14314.25 419.35 54593.48 88888.00 2021-03-05 05:48:33.000 064 14314.03 419.61 54592.95 88888.00 2021-03-05 05:48:34.000 064 14313.92 419.64 54593.40 88888.00 2021-03-05 05:48:35.000 064 14314.14 419.76 54593.24 88888.00 2021-03-05 05:48:36.000 064 14313.95 419.55 54593.40 88888.00 2021-03-05 05:48:37.000 064 14314.06 419.74 54593.43 88888.00 2021-03-05 05:48:38.000 064 14315.33 419.71 54590.36 88888.00 2021-03-05 05:48:39.000 064 14315.37 422.82 54593.47 88888.00 2021-03-05 05:48:40.000 064 14314.01 420.07 54593.44 88888.00 2021-03-05 05:48:41.000 064 14314.01 419.89 54593.32 88888.00 2021-03-05 05:48:42.000 064 14314.06 420.11 54593.45 88888.00 2021-03-05 05:48:43.000 064 14313.88 419.95 54593.19 88888.00 2021-03-05 05:48:44.000 064 14314.06 420.02 54593.36 88888.00 2021-03-05 05:48:45.000 064 14314.17 420.21 54593.30 88888.00 2021-03-05 05:48:46.000 064 14313.99 420.32 54593.45 88888.00 2021-03-05 05:48:47.000 064 14314.14 420.00 54593.25 88888.00 2021-03-05 05:48:48.000 064 14314.26 420.24 54593.32 88888.00 2021-03-05 05:48:49.000 064 14314.20 420.22 54593.26 88888.00 2021-03-05 05:48:50.000 064 14314.36 420.25 54593.25 88888.00 2021-03-05 05:48:51.000 064 14314.20 420.31 54593.38 88888.00 2021-03-05 05:48:52.000 064 14314.77 420.26 54593.31 88888.00 2021-03-05 05:48:53.000 064 14314.36 420.49 54593.40 88888.00 2021-03-05 05:48:54.000 064 14317.43 423.41 54590.36 88888.00 2021-03-05 05:48:55.000 064 14314.38 420.99 54593.38 88888.00 2021-03-05 05:48:56.000 064 14314.47 420.16 54593.42 88888.00 2021-03-05 05:48:57.000 064 14314.89 420.62 54593.19 88888.00 2021-03-05 05:48:58.000 064 14314.51 420.32 54593.16 88888.00 2021-03-05 05:48:59.000 064 14314.62 420.25 54593.32 88888.00 2021-03-05 05:49:00.000 064 14318.15 423.54 54590.36 88888.00 2021-03-05 05:49:01.000 064 14314.96 420.50 54593.27 88888.00 2021-03-05 05:49:02.000 064 14314.96 420.37 54593.22 88888.00 2021-03-05 05:49:03.000 064 14314.55 420.37 54593.20 88888.00 2021-03-05 05:49:04.000 064 14314.72 420.45 54592.98 88888.00 2021-03-05 05:49:05.000 064 14314.80 420.85 54593.26 88888.00 2021-03-05 05:49:06.000 064 14314.68 420.80 54593.07 88888.00 2021-03-05 05:49:07.000 064 14314.72 420.45 54593.40 88888.00 2021-03-05 05:49:08.000 064 14314.71 420.55 54593.42 88888.00 2021-03-05 05:49:09.000 064 14318.49 424.88 54590.47 88888.00 2021-03-05 05:49:10.000 064 14315.74 423.74 54593.26 88888.00 2021-03-05 05:49:11.000 064 14314.63 421.06 54593.44 88888.00 2021-03-05 05:49:12.000 064 14314.66 420.71 54593.34 88888.00 2021-03-05 05:49:13.000 064 14314.47 420.70 54593.24 88888.00 2021-03-05 05:49:14.000 064 14314.66 421.11 54593.31 88888.00 2021-03-05 05:49:15.000 064 14317.82 423.82 54590.27 88888.00 2021-03-05 05:49:16.000 064 14314.39 421.03 54593.25 88888.00 2021-03-05 05:49:17.000 064 14314.41 421.33 54593.28 88888.00 2021-03-05 05:49:18.000 064 14314.44 420.93 54593.27 88888.00 2021-03-05 05:49:19.000 064 14314.40 421.00 54593.15 88888.00 2021-03-05 05:49:20.000 064 14314.36 421.66 54592.94 88888.00 2021-03-05 05:49:21.000 064 14314.61 421.31 54593.38 88888.00 2021-03-05 05:49:22.000 064 14314.43 421.13 54593.35 88888.00 2021-03-05 05:49:23.000 064 14314.35 421.24 54593.39 88888.00 2021-03-05 05:49:24.000 064 14314.39 420.93 54593.38 88888.00 2021-03-05 05:49:25.000 064 14314.44 421.27 54593.33 88888.00 2021-03-05 05:49:26.000 064 14314.65 421.51 54593.44 88888.00 2021-03-05 05:49:27.000 064 14315.11 421.39 54593.23 88888.00 2021-03-05 05:49:28.000 064 14314.54 421.11 54593.42 88888.00 2021-03-05 05:49:29.000 064 14314.52 421.23 54593.31 88888.00 2021-03-05 05:49:30.000 064 14314.65 421.27 54593.36 88888.00 2021-03-05 05:49:31.000 064 14314.78 421.46 54593.43 88888.00 2021-03-05 05:49:32.000 064 14315.16 421.82 54593.38 88888.00 2021-03-05 05:49:33.000 064 14314.75 421.30 54593.50 88888.00 2021-03-05 05:49:34.000 064 14314.89 421.17 54593.35 88888.00 2021-03-05 05:49:35.000 064 14315.06 421.22 54593.29 88888.00 2021-03-05 05:49:36.000 064 14314.86 421.05 54593.38 88888.00 2021-03-05 05:49:37.000 064 14314.87 421.62 54593.42 88888.00 2021-03-05 05:49:38.000 064 14314.88 421.29 54593.52 88888.00 2021-03-05 05:49:39.000 064 14315.09 421.06 54593.15 88888.00 2021-03-05 05:49:40.000 064 14318.24 424.25 54590.45 88888.00 2021-03-05 05:49:41.000 064 14315.03 421.14 54593.55 88888.00 2021-03-05 05:49:42.000 064 14315.42 421.31 54593.51 88888.00 2021-03-05 05:49:43.000 064 14314.96 421.46 54593.61 88888.00 2021-03-05 05:49:44.000 064 14315.20 421.31 54593.51 88888.00 2021-03-05 05:49:45.000 064 14314.91 421.52 54593.47 88888.00 2021-03-05 05:49:46.000 064 14317.95 424.36 54590.67 88888.00 2021-03-05 05:49:47.000 064 14314.92 421.40 54593.57 88888.00 2021-03-05 05:49:48.000 064 14314.80 421.37 54593.52 88888.00 2021-03-05 05:49:49.000 064 14314.65 421.40 54592.90 88888.00 2021-03-05 05:49:50.000 064 14314.96 421.64 54593.38 88888.00 2021-03-05 05:49:51.000 064 14314.89 421.66 54593.49 88888.00 2021-03-05 05:49:52.000 064 14314.88 421.22 54593.38 88888.00 2021-03-05 05:49:53.000 064 14314.71 421.60 54593.57 88888.00 2021-03-05 05:49:54.000 064 14314.85 421.69 54593.51 88888.00 2021-03-05 05:49:55.000 064 14314.82 421.68 54593.44 88888.00 2021-03-05 05:49:56.000 064 14314.77 421.81 54593.45 88888.00 2021-03-05 05:49:57.000 064 14314.86 422.40 54593.36 88888.00 2021-03-05 05:49:58.000 064 14314.70 421.90 54589.35 88888.00 2021-03-05 05:49:59.000 064 14317.66 424.87 54592.36 88888.00 2021-03-05 05:50:00.000 064 14314.82 421.73 54593.37 88888.00 2021-03-05 05:50:01.000 064 14314.71 422.03 54591.31 88888.00 2021-03-05 05:50:02.000 064 14314.80 422.22 54593.38 88888.00 2021-03-05 05:50:03.000 064 14314.87 421.78 54593.44 88888.00 2021-03-05 05:50:04.000 064 14317.69 424.90 54590.41 88888.00 2021-03-05 05:50:05.000 064 14315.06 422.05 54592.77 88888.00 2021-03-05 05:50:06.000 064 14314.99 422.12 54593.27 88888.00 2021-03-05 05:50:07.000 064 14315.09 422.12 54593.30 88888.00 2021-03-05 05:50:08.000 064 14314.97 421.92 54593.55 88888.00 2021-03-05 05:50:09.000 064 14315.58 421.94 54593.44 88888.00 2021-03-05 05:50:10.000 064 14315.26 421.84 54593.39 88888.00 2021-03-05 05:50:11.000 064 14315.31 422.19 54593.30 88888.00 2021-03-05 05:50:12.000 064 14315.81 422.63 54593.08 88888.00 2021-03-05 05:50:13.000 064 14315.25 421.83 54593.56 88888.00 2021-03-05 05:50:14.000 064 14315.30 422.03 54593.57 88888.00 2021-03-05 05:50:15.000 064 14315.37 422.07 54593.49 88888.00 2021-03-05 05:50:16.000 064 14315.45 422.13 54590.37 88888.00 2021-03-05 05:50:17.000 064 14317.74 424.63 54593.30 88888.00 2021-03-05 05:50:18.000 064 14315.34 422.02 54593.46 88888.00 2021-03-05 05:50:19.000 064 14315.39 422.14 54593.52 88888.00 2021-03-05 05:50:20.000 064 14315.52 422.08 54593.33 88888.00 2021-03-05 05:50:21.000 064 14315.51 422.25 54593.32 88888.00 2021-03-05 05:50:22.000 064 14315.52 422.94 54593.43 88888.00 2021-03-05 05:50:23.000 064 14315.38 422.34 54593.55 88888.00 2021-03-05 05:50:24.000 064 14315.46 422.33 54593.56 88888.00 2021-03-05 05:50:25.000 064 14315.48 422.46 54593.36 88888.00 2021-03-05 05:50:26.000 064 14315.72 422.49 54593.43 88888.00 2021-03-05 05:50:27.000 064 14316.01 422.54 54593.58 88888.00 2021-03-05 05:50:28.000 064 14315.58 422.70 54593.64 88888.00 2021-03-05 05:50:29.000 064 14315.51 422.69 54593.54 88888.00 2021-03-05 05:50:30.000 064 14315.58 422.59 54593.35 88888.00 2021-03-05 05:50:31.000 064 14315.65 422.63 54593.37 88888.00 2021-03-05 05:50:32.000 064 14318.63 425.90 54590.56 88888.00 2021-03-05 05:50:33.000 064 14315.73 422.69 54593.48 88888.00 2021-03-05 05:50:34.000 064 14315.71 422.69 54593.45 88888.00 2021-03-05 05:50:35.000 064 14315.84 422.50 54593.51 88888.00 2021-03-05 05:50:36.000 064 14315.90 422.58 54593.70 88888.00 2021-03-05 05:50:37.000 064 14316.18 422.72 54593.48 88888.00 2021-03-05 05:50:38.000 064 14318.88 425.50 54590.67 88888.00 2021-03-05 05:50:39.000 064 14316.17 422.95 54593.51 88888.00 2021-03-05 05:50:40.000 064 14316.00 422.55 54593.44 88888.00 2021-03-05 05:50:41.000 064 14316.25 422.37 54593.41 88888.00 2021-03-05 05:50:42.000 064 14315.75 422.64 54593.51 88888.00 2021-03-05 05:50:43.000 064 14316.21 422.39 54593.38 88888.00 2021-03-05 05:50:44.000 064 14316.08 422.44 54593.61 88888.00 2021-03-05 05:50:45.000 064 14316.21 422.43 54593.63 88888.00 2021-03-05 05:50:46.000 064 14316.33 422.41 54593.19 88888.00 2021-03-05 05:50:47.000 064 14316.85 422.83 54593.42 88888.00 2021-03-05 05:50:48.000 064 14316.09 422.82 54593.65 88888.00 2021-03-05 05:50:49.000 064 14316.13 422.51 54593.44 88888.00 2021-03-05 05:50:50.000 064 14315.96 422.31 54593.53 88888.00 2021-03-05 05:50:51.000 064 14320.33 424.33 54590.10 88888.00 2021-03-05 05:50:52.000 064 14318.68 425.45 54593.57 88888.00 2021-03-05 05:50:53.000 064 14316.14 422.49 54593.63 88888.00 2021-03-05 05:50:54.000 064 14316.05 422.16 54593.63 88888.00 2021-03-05 05:50:55.000 064 14315.99 422.50 54593.55 88888.00 2021-03-05 05:50:56.000 064 14316.08 422.78 54593.59 88888.00 2021-03-05 05:50:57.000 064 14319.05 425.61 54590.36 88888.00 2021-03-05 05:50:58.000 064 14316.00 422.92 54593.59 88888.00 2021-03-05 05:50:59.000 064 14316.15 422.25 54593.54 88888.00 2021-03-05 05:51:00.000 064 14315.98 422.51 54593.70 88888.00 2021-03-05 05:51:01.000 064 14316.14 422.57 54593.44 88888.00 2021-03-05 05:51:02.000 064 14316.42 422.77 54593.38 88888.00 2021-03-05 05:51:03.000 064 14316.07 422.96 54593.39 88888.00 2021-03-05 05:51:04.000 064 14316.19 422.51 54593.12 88888.00 2021-03-05 05:51:05.000 064 14316.14 422.43 54593.62 88888.00 2021-03-05 05:51:06.000 064 14316.22 422.59 54593.43 88888.00 2021-03-05 05:51:07.000 064 14316.36 422.54 54593.51 88888.00 2021-03-05 05:51:08.000 064 14316.39 422.38 54593.51 88888.00 2021-03-05 05:51:09.000 064 14316.39 422.49 54593.56 88888.00 2021-03-05 05:51:10.000 064 14316.40 422.50 54593.60 88888.00 2021-03-05 05:51:11.000 064 14316.53 422.51 54593.22 88888.00 2021-03-05 05:51:12.000 064 14316.68 422.67 54593.31 88888.00 2021-03-05 05:51:13.000 064 14316.69 422.57 54593.30 88888.00 2021-03-05 05:51:14.000 064 14316.59 422.31 54593.45 88888.00 2021-03-05 05:51:15.000 064 14316.82 422.34 54593.61 88888.00 2021-03-05 05:51:16.000 064 14317.03 422.34 54593.44 88888.00 2021-03-05 05:51:17.000 064 14316.89 423.01 54593.24 88888.00 2021-03-05 05:51:18.000 064 14316.79 422.27 54593.49 88888.00 2021-03-05 05:51:19.000 064 14316.87 422.44 54593.45 88888.00 2021-03-05 05:51:20.000 064 14316.80 422.39 54593.52 88888.00 2021-03-05 05:51:21.000 064 14316.88 422.44 54593.42 88888.00 2021-03-05 05:51:22.000 064 14319.80 425.27 54590.29 88888.00 2021-03-05 05:51:23.000 064 14316.78 422.22 54593.59 88888.00 2021-03-05 05:51:24.000 064 14316.83 422.34 54593.42 88888.00 2021-03-05 05:51:25.000 064 14316.86 422.25 54593.36 88888.00 2021-03-05 05:51:26.000 064 14316.99 422.63 54593.46 88888.00 2021-03-05 05:51:27.000 064 14316.75 422.67 54593.38 88888.00 2021-03-05 05:51:28.000 064 14319.78 425.57 54590.41 88888.00 2021-03-05 05:51:29.000 064 14317.28 422.62 54593.35 88888.00 2021-03-05 05:51:30.000 064 14316.77 422.47 54593.45 88888.00 2021-03-05 05:51:31.000 064 14316.90 422.38 54593.38 88888.00 2021-03-05 05:51:32.000 064 14316.83 422.47 54593.16 88888.00 2021-03-05 05:51:33.000 064 14316.72 422.68 54593.49 88888.00 2021-03-05 05:51:34.000 064 14316.91 422.42 54593.33 88888.00 2021-03-05 05:51:35.000 064 14316.60 422.55 54593.44 88888.00 2021-03-05 05:51:36.000 064 14317.05 422.39 54593.09 88888.00 2021-03-05 05:51:37.000 064 14316.84 422.44 54593.52 88888.00 2021-03-05 05:51:38.000 064 14316.65 422.69 54593.31 88888.00 2021-03-05 05:51:39.000 064 14320.02 426.90 54590.31 88888.00 2021-03-05 05:51:40.000 064 14316.77 423.82 54593.35 88888.00 2021-03-05 05:51:41.000 064 14316.73 422.68 54593.40 88888.00 2021-03-05 05:51:42.000 064 14317.23 422.21 54593.32 88888.00 2021-03-05 05:51:43.000 064 14316.76 422.12 54593.54 88888.00 2021-03-05 05:51:44.000 064 14316.84 422.41 54593.33 88888.00 2021-03-05 05:51:45.000 064 14319.76 425.31 54590.41 88888.00 2021-03-05 05:51:46.000 064 14317.26 422.18 54593.36 88888.00 2021-03-05 05:51:47.000 064 14317.20 421.96 54593.56 88888.00 2021-03-05 05:51:48.000 064 14317.02 422.05 54593.43 88888.00 2021-03-05 05:51:49.000 064 14317.08 422.69 54593.00 88888.00 2021-03-05 05:51:50.000 064 14316.96 422.08 54593.40 88888.00 2021-03-05 05:51:51.000 064 14317.25 422.14 54593.48 88888.00 2021-03-05 05:51:52.000 064 14317.19 422.04 54593.32 88888.00 2021-03-05 05:51:53.000 064 14317.12 422.05 54593.31 88888.00 2021-03-05 05:51:54.000 064 14317.27 422.04 54593.19 88888.00 2021-03-05 05:51:55.000 064 14317.17 422.21 54593.43 88888.00 2021-03-05 05:51:56.000 064 14317.23 422.00 54593.38 88888.00 2021-03-05 05:51:57.000 064 14317.16 421.85 54592.82 88888.00 2021-03-05 05:51:58.000 064 14317.48 421.92 54593.05 88888.00 2021-03-05 05:51:59.000 064 14320.25 425.18 54591.82 88888.00 2021-03-05 05:52:00.000 064 14317.55 421.81 54593.45 88888.00 2021-03-05 05:52:01.000 064 14317.40 421.88 54593.73 88888.00 2021-03-05 05:52:02.000 064 14317.45 421.79 54592.99 88888.00 2021-03-05 05:52:03.000 064 14317.47 421.73 54593.36 88888.00 2021-03-05 05:52:04.000 064 14317.33 421.49 54593.33 88888.00 2021-03-05 05:52:05.000 064 14317.46 421.69 54593.38 88888.00 2021-03-05 05:52:06.000 064 14317.64 422.06 54593.25 88888.00 2021-03-05 05:52:07.000 064 14317.39 421.58 54593.21 88888.00 2021-03-05 05:52:08.000 064 14317.52 421.60 54593.15 88888.00 2021-03-05 05:52:09.000 064 14317.35 422.13 54593.30 88888.00 2021-03-05 05:52:10.000 064 14317.16 421.75 54593.48 88888.00 2021-03-05 05:52:11.000 064 14317.41 421.55 54593.44 88888.00 2021-03-05 05:52:12.000 064 14317.28 421.44 54593.33 88888.00 2021-03-05 05:52:13.000 064 14317.29 421.34 54593.45 88888.00 2021-03-05 05:52:14.000 064 14320.24 424.39 54590.39 88888.00 2021-03-05 05:52:15.000 064 14317.24 421.61 54593.47 88888.00 2021-03-05 05:52:16.000 064 14317.25 421.52 54593.38 88888.00 2021-03-05 05:52:17.000 064 14317.24 421.35 54593.30 88888.00 2021-03-05 05:52:18.000 064 14317.22 421.43 54593.34 88888.00 2021-03-05 05:52:19.000 064 14317.28 421.54 54593.33 88888.00 2021-03-05 05:52:20.000 064 14320.20 424.31 54590.54 88888.00 2021-03-05 05:52:21.000 064 14317.34 421.41 54593.34 88888.00 2021-03-05 05:52:22.000 064 14317.11 421.20 54593.28 88888.00 2021-03-05 05:52:23.000 064 14317.02 421.24 54593.41 88888.00 2021-03-05 05:52:24.000 064 14317.37 421.94 54593.31 88888.00 2021-03-05 05:52:25.000 064 14317.36 421.25 54593.41 88888.00 2021-03-05 05:52:26.000 064 14317.35 421.25 54593.27 88888.00 2021-03-05 05:52:27.000 064 14317.31 421.10 54593.01 88888.00 2021-03-05 05:52:28.000 064 14317.78 421.54 54593.31 88888.00 2021-03-05 05:52:29.000 064 14317.37 421.19 54593.23 88888.00 2021-03-05 05:52:30.000 064 14317.53 421.38 54593.42 88888.00 2021-03-05 05:52:31.000 064 14317.42 421.06 54593.26 88888.00 2021-03-05 05:52:32.000 064 14320.47 424.02 54590.37 88888.00 2021-03-05 05:52:33.000 064 14317.62 421.16 54593.38 88888.00 2021-03-05 05:52:34.000 064 14317.52 421.06 54593.24 88888.00 2021-03-05 05:52:35.000 064 14317.49 421.22 54593.35 88888.00 2021-03-05 05:52:36.000 064 14317.52 421.32 54593.30 88888.00 2021-03-05 05:52:37.000 064 14317.40 421.02 54593.38 88888.00 2021-03-05 05:52:38.000 064 14320.39 423.68 54590.29 88888.00 2021-03-05 05:52:39.000 064 14317.66 420.69 54593.48 88888.00 2021-03-05 05:52:40.000 064 14317.77 420.98 54593.30 88888.00 2021-03-05 05:52:41.000 064 14317.99 421.11 54593.37 88888.00 2021-03-05 05:52:42.000 064 14317.72 420.74 54593.19 88888.00 2021-03-05 05:52:43.000 064 14317.85 420.75 54593.38 88888.00 2021-03-05 05:52:44.000 064 14317.94 421.34 54593.29 88888.00 2021-03-05 05:52:45.000 064 14317.91 420.68 54593.42 88888.00 2021-03-05 05:52:46.000 064 14318.22 420.37 54593.33 88888.00 2021-03-05 05:52:47.000 064 14317.98 420.61 54593.40 88888.00 2021-03-05 05:52:48.000 064 14318.28 420.63 54593.37 88888.00 2021-03-05 05:52:49.000 064 14318.02 420.68 54593.34 88888.00 2021-03-05 05:52:50.000 064 14317.85 420.74 54593.47 88888.00 2021-03-05 05:52:51.000 064 14317.94 420.69 54593.17 88888.00 2021-03-05 05:52:52.000 064 14317.92 420.43 54593.44 88888.00 2021-03-05 05:52:53.000 064 14318.10 420.73 54593.36 88888.00 2021-03-05 05:52:54.000 064 14318.04 420.56 54593.29 88888.00 2021-03-05 05:52:55.000 064 14317.88 420.37 54593.38 88888.00 2021-03-05 05:52:56.000 064 14317.99 420.47 54593.49 88888.00 2021-03-05 05:52:57.000 064 14317.90 420.37 54593.32 88888.00 2021-03-05 05:52:58.000 064 14318.04 420.55 54593.13 88888.00 2021-03-05 05:52:59.000 064 14317.93 420.35 54593.38 88888.00 2021-03-05 05:53:00.000 064 14317.84 420.24 54593.43 88888.00 2021-03-05 05:53:01.000 064 14317.97 420.69 54593.44 88888.00 2021-03-05 05:53:02.000 064 14317.92 420.13 54593.51 88888.00 2021-03-05 05:53:03.000 064 14320.77 423.18 54591.78 88888.00 2021-03-05 05:53:04.000 064 14321.18 423.24 54590.47 88888.00 2021-03-05 05:53:05.000 064 14317.94 420.32 54593.55 88888.00 2021-03-05 05:53:06.000 064 14317.89 420.58 54593.49 88888.00 2021-03-05 05:53:07.000 064 14318.11 420.18 54593.53 88888.00 2021-03-05 05:53:08.000 064 14317.91 420.18 54593.54 88888.00 2021-03-05 05:53:09.000 064 14318.10 420.19 54593.44 88888.00 2021-03-05 05:53:10.000 064 14318.03 420.46 54593.51 88888.00 2021-03-05 05:53:11.000 064 14317.96 420.16 54593.30 88888.00 2021-03-05 05:53:12.000 064 14317.91 420.07 54593.44 88888.00 2021-03-05 05:53:13.000 064 14317.97 419.85 54593.32 88888.00 2021-03-05 05:53:14.000 064 14318.03 420.11 54593.39 88888.00 2021-03-05 05:53:15.000 064 14318.25 419.99 54593.40 88888.00 2021-03-05 05:53:16.000 064 14318.36 420.18 54593.07 88888.00 2021-03-05 05:53:17.000 064 14318.07 420.09 54593.54 88888.00 2021-03-05 05:53:18.000 064 14318.13 419.90 54593.52 88888.00 2021-03-05 05:53:19.000 064 14318.23 419.89 54593.01 88888.00 2021-03-05 05:53:20.000 064 14318.28 419.93 54593.46 88888.00 2021-03-05 05:53:21.000 064 14318.37 420.11 54593.52 88888.00 2021-03-05 05:53:22.000 064 14318.48 419.69 54593.64 88888.00 2021-03-05 05:53:23.000 064 14318.54 419.72 54593.72 88888.00 2021-03-05 05:53:24.000 064 14318.53 419.76 54593.39 88888.00 2021-03-05 05:53:25.000 064 14318.65 419.56 54593.59 88888.00 2021-03-05 05:53:26.000 064 14318.57 419.44 54593.70 88888.00 2021-03-05 05:53:27.000 064 14318.74 419.26 54593.68 88888.00 2021-03-05 05:53:28.000 064 14318.48 419.49 54593.65 88888.00 2021-03-05 05:53:29.000 064 14318.54 419.42 54593.58 88888.00 2021-03-05 05:53:30.000 064 14318.60 419.61 54593.58 88888.00 2021-03-05 05:53:31.000 064 14318.64 419.73 54593.84 88888.00 2021-03-05 05:53:32.000 064 14321.39 422.01 54590.77 88888.00 2021-03-05 05:53:33.000 064 14318.40 419.25 54593.56 88888.00 2021-03-05 05:53:34.000 064 14318.55 419.86 54593.51 88888.00 2021-03-05 05:53:35.000 064 14318.36 419.42 54593.70 88888.00 2021-03-05 05:53:36.000 064 14318.57 418.81 54593.78 88888.00 2021-03-05 05:53:37.000 064 14318.29 419.11 54593.80 88888.00 2021-03-05 05:53:38.000 064 14321.06 421.99 54590.75 88888.00 2021-03-05 05:53:39.000 064 14319.93 422.72 54593.72 88888.00 2021-03-05 05:53:40.000 064 14318.37 419.16 54593.60 88888.00 2021-03-05 05:53:41.000 064 14318.31 419.80 54593.70 88888.00 2021-03-05 05:53:42.000 064 14318.28 419.11 54593.85 88888.00 2021-03-05 05:53:43.000 064 14318.27 419.39 54593.62 88888.00 2021-03-05 05:53:44.000 064 14318.51 419.61 54593.58 88888.00 2021-03-05 05:53:45.000 064 14318.55 419.37 54593.72 88888.00 2021-03-05 05:53:46.000 064 14318.33 419.07 54593.65 88888.00 2021-03-05 05:53:47.000 064 14318.25 419.04 54593.57 88888.00 2021-03-05 05:53:48.000 064 14318.18 418.80 54593.72 88888.00 2021-03-05 05:53:49.000 064 14318.31 419.11 54593.70 88888.00 2021-03-05 05:53:50.000 064 14318.32 418.97 54593.55 88888.00 2021-03-05 05:53:51.000 064 14318.44 419.01 54593.57 88888.00 2021-03-05 05:53:52.000 064 14318.26 419.36 54593.66 88888.00 2021-03-05 05:53:53.000 064 14318.33 418.92 54593.53 88888.00 2021-03-05 05:53:54.000 064 14318.40 418.84 54593.55 88888.00 2021-03-05 05:53:55.000 064 14318.42 418.83 54593.68 88888.00 2021-03-05 05:53:56.000 064 14318.42 418.60 54593.67 88888.00 2021-03-05 05:53:57.000 064 14318.57 418.55 54593.76 88888.00 2021-03-05 05:53:58.000 064 14318.50 418.80 54593.56 88888.00 2021-03-05 05:53:59.000 064 14318.61 418.63 54593.65 88888.00 2021-03-05 05:54:00.000 064 14318.46 418.85 54593.70 88888.00 2021-03-05 05:54:01.000 064 14318.63 418.91 54593.61 88888.00 2021-03-05 05:54:02.000 064 14318.59 418.76 54593.59 88888.00 2021-03-05 05:54:03.000 064 14318.69 418.71 54593.42 88888.00 2021-03-05 05:54:04.000 064 14321.69 421.57 54590.63 88888.00 2021-03-05 05:54:05.000 064 14318.79 418.73 54593.70 88888.00 2021-03-05 05:54:06.000 064 14318.73 418.61 54593.65 88888.00 2021-03-05 05:54:07.000 064 14318.73 418.54 54593.63 88888.00 2021-03-05 05:54:08.000 064 14319.30 418.85 54593.74 88888.00 2021-03-05 05:54:09.000 064 14318.81 418.55 54593.17 88888.00 2021-03-05 05:54:10.000 064 14321.67 421.53 54590.67 88888.00 2021-03-05 05:54:11.000 064 14319.17 418.59 54593.73 88888.00 2021-03-05 05:54:12.000 064 14318.86 418.62 54593.31 88888.00 2021-03-05 05:54:13.000 064 14318.80 418.39 54593.34 88888.00 2021-03-05 05:54:14.000 064 14318.98 418.51 54593.51 88888.00 2021-03-05 05:54:15.000 064 14318.89 418.74 54593.68 88888.00 2021-03-05 05:54:16.000 064 14319.28 419.13 54593.55 88888.00 2021-03-05 05:54:17.000 064 14318.73 418.73 54593.59 88888.00 2021-03-05 05:54:18.000 064 14319.07 418.95 54593.57 88888.00 2021-03-05 05:54:19.000 064 14318.82 418.62 54591.46 88888.00 2021-03-05 05:54:20.000 064 14321.79 421.34 54590.82 88888.00 2021-03-05 05:54:21.000 064 14318.78 418.68 54593.57 88888.00 2021-03-05 05:54:22.000 064 14318.56 418.33 54593.76 88888.00 2021-03-05 05:54:23.000 064 14318.59 418.59 54593.77 88888.00 2021-03-05 05:54:24.000 064 14318.58 418.62 54593.53 88888.00 2021-03-05 05:54:25.000 064 14318.60 418.35 54593.61 88888.00 2021-03-05 05:54:26.000 064 14321.52 421.50 54590.62 88888.00 2021-03-05 05:54:27.000 064 14318.42 418.62 54593.70 88888.00 2021-03-05 05:54:28.000 064 14318.48 418.53 54593.38 88888.00 2021-03-05 05:54:29.000 064 14318.37 418.56 54593.50 88888.00 2021-03-05 05:54:30.000 064 14318.52 418.67 54593.73 88888.00 2021-03-05 05:54:31.000 064 14318.35 418.95 54593.63 88888.00 2021-03-05 05:54:32.000 064 14318.34 418.50 54593.78 88888.00 2021-03-05 05:54:33.000 064 14318.35 418.58 54593.59 88888.00 2021-03-05 05:54:34.000 064 14318.55 418.67 54593.45 88888.00 2021-03-05 05:54:35.000 064 14318.47 418.54 54593.59 88888.00 2021-03-05 05:54:36.000 064 14318.53 419.18 54593.63 88888.00 2021-03-05 05:54:37.000 064 14318.35 418.75 54593.71 88888.00 2021-03-05 05:54:38.000 064 14318.45 418.51 54593.58 88888.00 2021-03-05 05:54:39.000 064 14318.41 418.48 54593.50 88888.00 2021-03-05 05:54:40.000 064 14318.51 418.38 54593.36 88888.00 2021-03-05 05:54:41.000 064 14318.92 418.42 54593.48 88888.00 2021-03-05 05:54:42.000 064 14318.32 418.37 54593.57 88888.00 2021-03-05 05:54:43.000 064 14318.72 418.41 54593.56 88888.00 2021-03-05 05:54:44.000 064 14318.35 418.34 54593.45 88888.00 2021-03-05 05:54:45.000 064 14318.48 418.33 54593.64 88888.00 2021-03-05 05:54:46.000 064 14318.38 418.41 54593.42 88888.00 2021-03-05 05:54:47.000 064 14318.30 418.67 54593.73 88888.00 2021-03-05 05:54:48.000 064 14318.46 418.13 54593.18 88888.00 2021-03-05 05:54:49.000 064 14318.31 418.29 54592.88 88888.00 2021-03-05 05:54:50.000 064 14319.93 418.62 54590.48 88888.00 2021-03-05 05:54:51.000 064 14318.60 421.88 54593.47 88888.00 2021-03-05 05:54:52.000 064 14318.29 418.16 54593.60 88888.00 2021-03-05 05:54:53.000 064 14318.29 418.63 54593.57 88888.00 2021-03-05 05:54:54.000 064 14318.40 418.21 54593.64 88888.00 2021-03-05 05:54:55.000 064 14316.07 418.56 54591.61 88888.00 2021-03-05 05:54:56.000 064 14321.30 421.34 54590.39 88888.00 2021-03-05 05:54:57.000 064 14318.35 418.23 54593.44 88888.00 2021-03-05 05:54:58.000 064 14318.35 418.11 54593.33 88888.00 2021-03-05 05:54:59.000 064 14318.34 418.10 54593.32 88888.00 2021-03-05 05:55:00.000 064 14318.42 418.20 54593.44 88888.00 2021-03-05 05:55:01.000 064 14318.47 418.31 54593.34 88888.00 2021-03-05 05:55:02.000 064 14318.35 418.12 54593.34 88888.00 2021-03-05 05:55:03.000 064 14318.67 418.33 54593.39 88888.00 2021-03-05 05:55:04.000 064 14318.18 418.29 54593.41 88888.00 2021-03-05 05:55:05.000 064 14318.33 417.93 54593.38 88888.00 2021-03-05 05:55:06.000 064 14318.43 418.29 54593.33 88888.00 2021-03-05 05:55:07.000 064 14318.35 418.54 54593.38 88888.00 2021-03-05 05:55:08.000 064 14321.40 420.80 54590.38 88888.00 2021-03-05 05:55:09.000 064 14318.42 418.09 54593.49 88888.00 2021-03-05 05:55:10.000 064 14318.56 418.01 54593.25 88888.00 2021-03-05 05:55:11.000 064 14318.38 418.04 54593.30 88888.00 2021-03-05 05:55:12.000 064 14318.51 418.47 54593.34 88888.00 2021-03-05 05:55:13.000 064 14318.43 418.23 54593.35 88888.00 2021-03-05 05:55:14.000 064 14318.36 418.13 54593.42 88888.00 2021-03-05 05:55:15.000 064 14318.27 418.53 54593.35 88888.00 2021-03-05 05:55:16.000 064 14318.54 418.56 54593.40 88888.00 2021-03-05 05:55:17.000 064 14321.31 422.16 54590.51 88888.00 2021-03-05 05:55:18.000 064 14318.48 419.31 54593.37 88888.00 2021-03-05 05:55:19.000 064 14318.26 418.21 54593.36 88888.00 2021-03-05 05:55:20.000 064 14318.45 418.18 54593.36 88888.00 2021-03-05 05:55:21.000 064 14318.88 418.31 54593.25 88888.00 2021-03-05 05:55:22.000 064 14318.48 418.09 54593.38 88888.00 2021-03-05 05:55:23.000 064 14321.51 421.25 54590.96 88888.00 2021-03-05 05:55:24.000 064 14318.38 418.39 54593.45 88888.00 2021-03-05 05:55:25.000 064 14318.42 418.12 54593.44 88888.00 2021-03-05 05:55:26.000 064 14318.53 418.44 54590.24 88888.00 2021-03-05 05:55:27.000 064 14320.89 421.34 54593.24 88888.00 2021-03-05 05:55:28.000 064 14318.34 418.30 54593.38 88888.00 2021-03-05 05:55:29.000 064 14318.44 418.28 54593.47 88888.00 2021-03-05 05:55:30.000 064 14318.33 418.30 54593.36 88888.00 2021-03-05 05:55:31.000 064 14318.66 418.66 54593.25 88888.00 2021-03-05 05:55:32.000 064 14318.48 418.32 54593.32 88888.00 2021-03-05 05:55:33.000 064 14318.48 417.93 54593.02 88888.00 2021-03-05 05:55:34.000 064 14318.44 418.03 54593.38 88888.00 2021-03-05 05:55:35.000 064 14318.60 418.53 54593.16 88888.00 2021-03-05 05:55:36.000 064 14318.65 418.24 54593.43 88888.00 2021-03-05 05:55:37.000 064 14321.63 421.02 54590.48 88888.00 2021-03-05 05:55:38.000 064 14318.59 418.38 54593.41 88888.00 2021-03-05 05:55:39.000 064 14318.65 418.05 54593.38 88888.00 2021-03-05 05:55:40.000 064 14318.67 417.99 54593.30 88888.00 2021-03-05 05:55:41.000 064 14318.86 418.31 54593.20 88888.00 2021-03-05 05:55:42.000 064 14318.78 418.49 54593.21 88888.00 2021-03-05 05:55:43.000 064 14321.69 421.07 54590.40 88888.00 2021-03-05 05:55:44.000 064 14318.83 418.29 54593.40 88888.00 2021-03-05 05:55:45.000 064 14318.92 418.05 54593.33 88888.00 2021-03-05 05:55:46.000 064 14318.94 417.73 54593.43 88888.00 2021-03-05 05:55:47.000 064 14318.87 417.87 54593.44 88888.00 2021-03-05 05:55:48.000 064 14318.99 418.13 54593.40 88888.00 2021-03-05 05:55:49.000 064 14319.14 417.97 54593.56 88888.00 2021-03-05 05:55:50.000 064 14319.05 418.33 54593.09 88888.00 2021-03-05 05:55:51.000 064 14318.92 418.13 54593.41 88888.00 2021-03-05 05:55:52.000 064 14322.31 420.99 54590.55 88888.00 2021-03-05 05:55:53.000 064 14319.09 418.28 54593.67 88888.00 2021-03-05 05:55:54.000 064 14319.06 417.95 54593.65 88888.00 2021-03-05 05:55:55.000 064 14319.26 417.94 54593.64 88888.00 2021-03-05 05:55:56.000 064 14319.73 418.14 54593.95 88888.00 2021-03-05 05:55:57.000 064 14319.14 418.18 54593.61 88888.00 2021-03-05 05:55:58.000 064 14322.05 421.13 54590.53 88888.00 2021-03-05 05:55:59.000 064 14319.10 418.11 54593.57 88888.00 2021-03-05 05:56:00.000 064 14319.43 418.02 54593.64 88888.00 2021-03-05 05:56:01.000 064 14319.11 417.98 54593.57 88888.00 2021-03-05 05:56:02.000 064 14322.14 422.51 54590.55 88888.00 2021-03-05 05:56:03.000 064 14319.36 419.97 54593.65 88888.00 2021-03-05 05:56:04.000 064 14319.14 418.13 54593.67 88888.00 2021-03-05 05:56:05.000 064 14319.11 418.04 54593.59 88888.00 2021-03-05 05:56:06.000 064 14319.74 418.19 54593.91 88888.00 2021-03-05 05:56:07.000 064 14319.07 418.56 54593.70 88888.00 2021-03-05 05:56:08.000 064 14322.07 421.08 54590.67 88888.00 2021-03-05 05:56:09.000 064 14319.03 418.08 54593.58 88888.00 2021-03-05 05:56:10.000 064 14319.02 418.23 54593.62 88888.00 2021-03-05 05:56:11.000 064 14318.72 418.25 54593.58 88888.00 2021-03-05 05:56:12.000 064 14319.51 418.00 54593.63 88888.00 2021-03-05 05:56:13.000 064 14319.15 418.23 54593.65 88888.00 2021-03-05 05:56:14.000 064 14319.05 418.16 54593.57 88888.00 2021-03-05 05:56:15.000 064 14319.37 418.25 54593.66 88888.00 2021-03-05 05:56:16.000 064 14319.34 418.11 54593.48 88888.00 2021-03-05 05:56:17.000 064 14319.36 418.17 54593.77 88888.00 2021-03-05 05:56:18.000 064 14319.42 417.92 54593.64 88888.00 2021-03-05 05:56:19.000 064 14319.27 417.98 54593.80 88888.00 2021-03-05 05:56:20.000 064 14319.76 417.93 54593.43 88888.00 2021-03-05 05:56:21.000 064 14319.42 417.87 54593.63 88888.00 2021-03-05 05:56:22.000 064 14319.67 418.14 54593.43 88888.00 2021-03-05 05:56:23.000 064 14319.50 417.93 54593.64 88888.00 2021-03-05 05:56:24.000 064 14319.30 417.80 54593.58 88888.00 2021-03-05 05:56:25.000 064 14319.74 417.83 54593.57 88888.00 2021-03-05 05:56:26.000 064 14319.42 417.57 54593.57 88888.00 2021-03-05 05:56:27.000 064 14319.62 417.94 54593.55 88888.00 2021-03-05 05:56:28.000 064 14319.55 417.72 54593.11 88888.00 2021-03-05 05:56:29.000 064 14319.49 417.77 54593.33 88888.00 2021-03-05 05:56:30.000 064 14319.46 417.91 54593.81 88888.00 2021-03-05 05:56:31.000 064 14319.41 417.68 54593.55 88888.00 2021-03-05 05:56:32.000 064 14319.61 417.39 54593.56 88888.00 2021-03-05 05:56:33.000 064 14322.38 420.75 54590.67 88888.00 2021-03-05 05:56:34.000 064 14319.34 417.37 54593.81 88888.00 2021-03-05 05:56:35.000 064 14319.43 417.85 54593.72 88888.00 2021-03-05 05:56:36.000 064 14319.31 417.47 54593.61 88888.00 2021-03-05 05:56:37.000 064 14319.27 417.83 54593.71 88888.00 2021-03-05 05:56:38.000 064 14319.28 417.97 54593.72 88888.00 2021-03-05 05:56:39.000 064 14322.12 420.70 54590.81 88888.00 2021-03-05 05:56:40.000 064 14319.41 417.85 54593.79 88888.00 2021-03-05 05:56:41.000 064 14319.07 417.40 54593.56 88888.00 2021-03-05 05:56:42.000 064 14318.87 417.30 54593.62 88888.00 2021-03-05 05:56:43.000 064 14319.14 418.20 54593.59 88888.00 2021-03-05 05:56:44.000 064 14319.06 417.53 54593.59 88888.00 2021-03-05 05:56:45.000 064 14319.03 417.47 54593.54 88888.00 2021-03-05 05:56:46.000 064 14318.83 417.22 54593.59 88888.00 2021-03-05 05:56:47.000 064 14318.97 417.66 54593.67 88888.00 2021-03-05 05:56:48.000 064 14319.05 417.48 54593.56 88888.00 2021-03-05 05:56:49.000 064 14318.99 417.26 54593.40 88888.00 2021-03-05 05:56:50.000 064 14318.89 417.49 54593.40 88888.00 2021-03-05 05:56:51.000 064 14318.71 417.11 54593.42 88888.00 2021-03-05 05:56:52.000 064 14318.92 417.12 54593.48 88888.00 2021-03-05 05:56:53.000 064 14318.70 417.29 54593.56 88888.00 2021-03-05 05:56:54.000 064 14318.86 417.55 54593.30 88888.00 2021-03-05 05:56:55.000 064 14318.81 417.26 54593.22 88888.00 2021-03-05 05:56:56.000 064 14318.89 417.15 54593.27 88888.00 2021-03-05 05:56:57.000 064 14318.81 417.32 54593.43 88888.00 2021-03-05 05:56:58.000 064 14318.78 417.19 54593.25 88888.00 2021-03-05 05:56:59.000 064 14318.86 417.01 54593.45 88888.00 2021-03-05 05:57:00.000 064 14318.88 417.35 54593.24 88888.00 2021-03-05 05:57:01.000 064 14321.69 419.83 54590.42 88888.00 2021-03-05 05:57:02.000 064 14318.86 417.05 54593.26 88888.00 2021-03-05 05:57:03.000 064 14319.21 417.18 54593.25 88888.00 2021-03-05 05:57:04.000 064 14318.76 416.75 54593.10 88888.00 2021-03-05 05:57:05.000 064 14319.12 417.39 54593.40 88888.00 2021-03-05 05:57:06.000 064 14318.64 416.81 54593.15 88888.00 2021-03-05 05:57:07.000 064 14321.81 419.70 54590.03 88888.00 2021-03-05 05:57:08.000 064 14318.93 417.62 54593.15 88888.00 2021-03-05 05:57:09.000 064 14320.13 416.78 54590.04 88888.00 2021-03-05 05:57:10.000 064 14319.22 420.16 54593.06 88888.00 2021-03-05 05:57:11.000 064 14318.70 416.96 54593.26 88888.00 2021-03-05 05:57:12.000 064 14318.54 416.66 54592.96 88888.00 2021-03-05 05:57:13.000 064 14318.88 416.98 54592.99 88888.00 2021-03-05 05:57:14.000 064 14318.66 417.18 54592.82 88888.00 2021-03-05 05:57:15.000 064 14318.74 417.09 54593.09 88888.00 2021-03-05 05:57:16.000 064 14318.80 416.85 54593.20 88888.00 2021-03-05 05:57:17.000 064 14318.84 417.28 54593.05 88888.00 2021-03-05 05:57:18.000 064 14318.75 416.98 54592.94 88888.00 2021-03-05 05:57:19.000 064 14318.75 416.78 54593.11 88888.00 2021-03-05 05:57:20.000 064 14318.80 417.00 54592.94 88888.00 2021-03-05 05:57:21.000 064 14318.65 417.02 54592.96 88888.00 2021-03-05 05:57:22.000 064 14318.79 416.91 54593.00 88888.00 2021-03-05 05:57:23.000 064 14318.63 417.53 54592.33 88888.00 2021-03-05 05:57:24.000 064 14318.56 416.86 54592.96 88888.00 2021-03-05 05:57:25.000 064 14318.78 417.38 54592.86 88888.00 2021-03-05 05:57:26.000 064 14318.40 416.97 54592.85 88888.00 2021-03-05 05:57:27.000 064 14318.62 416.87 54592.79 88888.00 2021-03-05 05:57:28.000 064 14319.23 417.07 54592.71 88888.00 2021-03-05 05:57:29.000 064 14318.52 416.97 54592.76 88888.00 2021-03-05 05:57:30.000 064 14318.22 416.99 54592.60 88888.00 2021-03-05 05:57:31.000 064 14318.57 416.86 54592.82 88888.00 2021-03-05 05:57:32.000 064 14318.48 416.99 54592.77 88888.00 2021-03-05 05:57:33.000 064 14318.49 417.14 54592.57 88888.00 2021-03-05 05:57:34.000 064 14318.36 417.12 54592.86 88888.00 2021-03-05 05:57:35.000 064 14321.31 419.99 54589.65 88888.00 2021-03-05 05:57:36.000 064 14318.34 417.16 54592.67 88888.00 2021-03-05 05:57:37.000 064 14318.41 416.88 54592.72 88888.00 2021-03-05 05:57:38.000 064 14319.00 417.20 54591.97 88888.00 2021-03-05 05:57:39.000 064 14318.47 416.98 54592.77 88888.00 2021-03-05 05:57:40.000 064 14318.56 417.04 54592.65 88888.00 2021-03-05 05:57:41.000 064 14321.20 419.83 54589.59 88888.00 2021-03-05 05:57:42.000 064 14318.50 416.95 54592.23 88888.00 2021-03-05 05:57:43.000 064 14318.49 417.01 54592.50 88888.00 2021-03-05 05:57:44.000 064 14318.39 416.84 54592.49 88888.00 2021-03-05 05:57:45.000 064 14318.42 417.09 54592.44 88888.00 2021-03-05 05:57:46.000 064 14318.48 417.06 54592.48 88888.00 2021-03-05 05:57:47.000 064 14318.28 416.96 54592.59 88888.00 2021-03-05 05:57:48.000 064 14318.86 417.03 54592.31 88888.00 2021-03-05 05:57:49.000 064 14321.89 420.56 54589.32 88888.00 2021-03-05 05:57:50.000 064 14318.64 417.16 54592.27 88888.00 2021-03-05 05:57:51.000 064 14318.47 416.87 54592.35 88888.00 2021-03-05 05:57:52.000 064 14318.79 416.72 54592.29 88888.00 2021-03-05 05:57:53.000 064 14318.95 416.89 54592.16 88888.00 2021-03-05 05:57:54.000 064 14318.43 416.62 54592.36 88888.00 2021-03-05 05:57:55.000 064 14321.41 419.69 54588.99 88888.00 2021-03-05 05:57:56.000 064 14318.34 416.40 54592.30 88888.00 2021-03-05 05:57:57.000 064 14318.44 416.97 54592.31 88888.00 2021-03-05 05:57:58.000 064 14318.95 416.92 54592.18 88888.00 2021-03-05 05:57:59.000 064 14318.37 416.68 54592.19 88888.00 2021-03-05 05:58:00.000 064 14318.16 417.03 54592.25 88888.00 2021-03-05 05:58:01.000 064 14318.23 416.78 54592.30 88888.00 2021-03-05 05:58:02.000 064 14318.25 416.53 54592.23 88888.00 2021-03-05 05:58:03.000 064 14318.32 416.65 54592.32 88888.00 2021-03-05 05:58:04.000 064 14318.03 416.56 54592.25 88888.00 2021-03-05 05:58:05.000 064 14318.11 416.59 54592.11 88888.00 2021-03-05 05:58:06.000 064 14317.95 416.70 54592.31 88888.00 2021-03-05 05:58:07.000 064 14318.05 416.93 54592.00 88888.00 2021-03-05 05:58:08.000 064 14318.00 416.54 54592.02 88888.00 2021-03-05 05:58:09.000 064 14317.87 416.66 54592.18 88888.00 2021-03-05 05:58:10.000 064 14317.91 416.89 54592.06 88888.00 2021-03-05 05:58:11.000 064 14317.98 416.85 54592.06 88888.00 2021-03-05 05:58:12.000 064 14317.81 416.53 54591.55 88888.00 2021-03-05 05:58:13.000 064 14317.58 416.69 54591.79 88888.00 2021-03-05 05:58:14.000 064 14317.70 416.48 54592.00 88888.00 2021-03-05 05:58:15.000 064 14317.50 416.74 54591.73 88888.00 2021-03-05 05:58:16.000 064 14317.60 416.68 54591.82 88888.00 2021-03-05 05:58:17.000 064 14317.70 416.38 54591.83 88888.00 2021-03-05 05:58:18.000 064 14317.66 416.64 54591.69 88888.00 2021-03-05 05:58:19.000 064 14317.47 416.56 54591.68 88888.00 2021-03-05 05:58:20.000 064 14320.83 419.50 54588.31 88888.00 2021-03-05 05:58:21.000 064 14317.61 416.43 54591.68 88888.00 2021-03-05 05:58:22.000 064 14317.38 416.49 54591.65 88888.00 2021-03-05 05:58:23.000 064 14317.87 416.47 54591.45 88888.00 2021-03-05 05:58:24.000 064 14317.29 416.48 54591.63 88888.00 2021-03-05 05:58:25.000 064 14317.40 416.77 54591.58 88888.00 2021-03-05 05:58:26.000 064 14320.43 419.68 54588.68 88888.00 2021-03-05 05:58:27.000 064 14317.18 416.28 54591.44 88888.00 2021-03-05 05:58:28.000 064 14317.40 416.51 54591.42 88888.00 2021-03-05 05:58:29.000 064 14317.06 416.83 54591.40 88888.00 2021-03-05 05:58:30.000 064 14317.18 416.96 54591.35 88888.00 2021-03-05 05:58:31.000 064 14317.01 416.46 54591.22 88888.00 2021-03-05 05:58:32.000 064 14317.47 416.78 54591.25 88888.00 2021-03-05 05:58:33.000 064 14317.79 416.58 54591.18 88888.00 2021-03-05 05:58:34.000 064 14317.41 416.40 54591.33 88888.00 2021-03-05 05:58:35.000 064 14317.09 417.06 54591.15 88888.00 2021-03-05 05:58:36.000 064 14317.01 416.32 54591.18 88888.00 2021-03-05 05:58:37.000 064 14317.06 416.34 54591.19 88888.00 2021-03-05 05:58:38.000 064 14316.85 416.42 54591.11 88888.00 2021-03-05 05:58:39.000 064 14316.97 416.78 54591.17 88888.00 2021-03-05 05:58:40.000 064 14317.05 416.70 54591.10 88888.00 2021-03-05 05:58:41.000 064 14319.13 416.34 54586.63 88888.00 2021-03-05 05:58:42.000 064 14320.18 419.09 54588.00 88888.00 2021-03-05 05:58:43.000 064 14317.02 416.40 54590.81 88888.00 2021-03-05 05:58:44.000 064 14317.03 416.87 54590.97 88888.00 2021-03-05 05:58:45.000 064 14317.13 416.51 54590.91 88888.00 2021-03-05 05:58:46.000 064 14316.99 416.62 54591.00 88888.00 2021-03-05 05:58:47.000 064 14316.85 416.69 54590.91 88888.00 2021-03-05 05:58:48.000 064 14319.92 419.27 54587.75 88888.00 2021-03-05 05:58:49.000 064 14317.10 416.78 54590.75 88888.00 2021-03-05 05:58:50.000 064 14316.97 416.62 54590.57 88888.00 2021-03-05 05:58:51.000 064 14316.81 416.43 54590.80 88888.00 2021-03-05 05:58:52.000 064 14316.77 416.58 54590.42 88888.00 2021-03-05 05:58:53.000 064 14316.97 416.65 54590.43 88888.00 2021-03-05 05:58:54.000 064 14316.83 416.49 54590.56 88888.00 2021-03-05 05:58:55.000 064 14316.91 416.51 54590.52 88888.00 2021-03-05 05:58:56.000 064 14316.83 416.64 54590.61 88888.00 2021-03-05 05:58:57.000 064 14317.29 416.77 54590.18 88888.00 2021-03-05 05:58:58.000 064 14316.85 416.63 54590.17 88888.00 2021-03-05 05:58:59.000 064 14316.72 417.04 54590.49 88888.00 2021-03-05 05:59:00.000 064 14316.94 416.61 54590.42 88888.00 2021-03-05 05:59:01.000 064 14316.75 416.56 54590.45 88888.00 2021-03-05 05:59:02.000 064 14316.87 416.78 54590.31 88888.00 2021-03-05 05:59:03.000 064 14317.38 416.51 54590.00 88888.00 2021-03-05 05:59:04.000 064 14316.85 416.98 54590.36 88888.00 2021-03-05 05:59:05.000 064 14317.56 416.73 54590.32 88888.00 2021-03-05 05:59:06.000 064 14317.08 416.62 54590.34 88888.00 2021-03-05 05:59:07.000 064 14317.02 416.59 54589.99 88888.00 2021-03-05 05:59:08.000 064 14317.09 416.70 54590.43 88888.00 2021-03-05 05:59:09.000 064 14317.35 416.64 54590.37 88888.00 2021-03-05 05:59:10.000 064 14316.99 416.94 54590.05 88888.00 2021-03-05 05:59:11.000 064 14317.21 416.72 54590.11 88888.00 2021-03-05 05:59:12.000 064 14320.01 419.81 54586.98 88888.00 2021-03-05 05:59:13.000 064 14316.94 416.45 54590.15 88888.00 2021-03-05 05:59:14.000 064 14317.06 416.53 54590.17 88888.00 2021-03-05 05:59:15.000 064 14317.33 416.71 54590.11 88888.00 2021-03-05 05:59:16.000 064 14317.26 416.40 54590.19 88888.00 2021-03-05 05:59:17.000 064 14317.16 417.03 54590.11 88888.00 2021-03-05 05:59:18.000 064 14320.00 419.55 54587.15 88888.00 2021-03-05 05:59:19.000 064 14317.29 416.53 54589.98 88888.00 2021-03-05 05:59:20.000 064 14317.75 416.53 54589.95 88888.00 2021-03-05 05:59:21.000 064 14317.22 416.35 54590.01 88888.00 2021-03-05 05:59:22.000 064 14317.54 416.80 54589.78 88888.00 2021-03-05 05:59:23.000 064 14317.02 416.35 54589.90 88888.00 2021-03-05 05:59:24.000 064 14317.52 416.60 54589.63 88888.00 2021-03-05 05:59:25.000 064 14317.22 416.88 54589.87 88888.00 2021-03-05 05:59:26.000 064 14317.25 416.38 54589.97 88888.00 2021-03-05 05:59:27.000 064 14321.54 419.16 54586.86 88888.00 2021-03-05 05:59:28.000 064 14318.59 419.45 54590.17 88888.00 2021-03-05 05:59:29.000 064 14317.16 416.55 54589.93 88888.00 2021-03-05 05:59:30.000 064 14317.24 416.78 54589.91 88888.00 2021-03-05 05:59:31.000 064 14317.34 416.17 54589.98 88888.00 2021-03-05 05:59:32.000 064 14317.18 416.84 54589.66 88888.00 2021-03-05 05:59:33.000 064 14320.10 419.38 54587.16 88888.00 2021-03-05 05:59:34.000 064 14317.12 416.52 54589.59 88888.00 2021-03-05 05:59:35.000 064 14317.26 416.55 54589.98 88888.00 2021-03-05 05:59:36.000 064 14317.42 416.72 54589.98 88888.00 2021-03-05 05:59:37.000 064 14317.68 416.61 54589.89 88888.00 2021-03-05 05:59:38.000 064 14317.11 416.38 54589.87 88888.00 2021-03-05 05:59:39.000 064 14317.48 416.40 54589.72 88888.00 2021-03-05 05:59:40.000 064 14317.31 416.65 54589.74 88888.00 2021-03-05 05:59:41.000 064 14317.47 416.31 54590.05 88888.00 2021-03-05 05:59:42.000 064 14317.16 416.56 54589.85 88888.00 2021-03-05 05:59:43.000 064 14317.18 416.58 54589.81 88888.00 2021-03-05 05:59:44.000 064 14317.26 416.44 54589.40 88888.00 2021-03-05 05:59:45.000 064 14317.33 416.50 54589.88 88888.00 2021-03-05 05:59:46.000 064 14317.11 416.75 54589.94 88888.00 2021-03-05 05:59:47.000 064 14317.37 416.34 54589.97 88888.00 2021-03-05 05:59:48.000 064 14318.72 416.31 54586.95 88888.00 2021-03-05 05:59:49.000 064 14317.28 419.33 54589.85 88888.00 2021-03-05 05:59:50.000 064 14317.28 417.03 54589.71 88888.00 2021-03-05 05:59:51.000 064 14317.23 416.46 54589.73 88888.00 2021-03-05 05:59:52.000 064 14317.17 416.65 54589.48 88888.00 2021-03-05 05:59:53.000 064 14317.27 416.44 54589.64 88888.00 2021-03-05 05:59:54.000 064 14317.27 416.59 54589.68 88888.00 2021-03-05 05:59:55.000 064 14317.68 416.14 54589.62 88888.00 2021-03-05 05:59:56.000 064 14317.28 416.61 54589.46 88888.00 2021-03-05 05:59:57.000 064 14317.32 416.47 54589.48 88888.00 2021-03-05 05:59:58.000 064 14317.16 416.39 54589.55 88888.00 2021-03-05 05:59:59.000 064 14320.18 419.28 54588.14 88888.00 2021-03-05 06:00:00.000 064 14317.47 416.89 54589.48 88888.00 2021-03-05 06:00:01.000 064 14317.41 416.46 54589.59 88888.00 2021-03-05 06:00:02.000 064 14317.47 416.90 54589.58 88888.00 2021-03-05 06:00:03.000 064 14317.44 416.37 54589.60 88888.00 2021-03-05 06:00:04.000 064 14320.30 419.61 54586.58 88888.00 2021-03-05 06:00:05.000 064 14317.51 416.29 54589.40 88888.00 2021-03-05 06:00:06.000 064 14317.50 416.22 54589.48 88888.00 2021-03-05 06:00:07.000 064 14317.53 416.28 54589.65 88888.00 2021-03-05 06:00:08.000 064 14317.62 416.09 54589.75 88888.00 2021-03-05 06:00:09.000 064 14317.66 416.33 54589.53 88888.00 2021-03-05 06:00:10.000 064 14317.78 415.95 54589.58 88888.00 2021-03-05 06:00:11.000 064 14317.79 416.31 54589.50 88888.00 2021-03-05 06:00:12.000 064 14317.72 416.09 54589.56 88888.00 2021-03-05 06:00:13.000 064 14317.76 415.97 54589.64 88888.00 2021-03-05 06:00:14.000 064 14317.75 415.80 54589.62 88888.00 2021-03-05 06:00:15.000 064 14317.69 416.02 54589.46 88888.00 2021-03-05 06:00:16.000 064 14317.66 415.70 54589.50 88888.00 2021-03-05 06:00:17.000 064 14317.70 416.09 54589.43 88888.00 2021-03-05 06:00:18.000 064 14317.79 416.09 54589.73 88888.00 2021-03-05 06:00:19.000 064 14317.96 416.19 54589.48 88888.00 2021-03-05 06:00:20.000 064 14317.69 415.77 54589.38 88888.00 2021-03-05 06:00:21.000 064 14317.61 415.95 54589.61 88888.00 2021-03-05 06:00:22.000 064 14317.79 416.19 54589.59 88888.00 2021-03-05 06:00:23.000 064 14321.01 416.17 54586.25 88888.00 2021-03-05 06:00:24.000 064 14319.03 418.86 54589.07 88888.00 2021-03-05 06:00:25.000 064 14317.63 415.92 54589.43 88888.00 2021-03-05 06:00:26.000 064 14317.41 415.96 54589.43 88888.00 2021-03-05 06:00:27.000 064 14317.68 416.34 54589.40 88888.00 2021-03-05 06:00:28.000 064 14317.38 416.02 54589.48 88888.00 2021-03-05 06:00:29.000 064 14320.23 418.88 54586.26 88888.00 2021-03-05 06:00:30.000 064 14317.65 415.99 54589.34 88888.00 2021-03-05 06:00:31.000 064 14317.35 415.89 54589.44 88888.00 2021-03-05 06:00:32.000 064 14319.50 416.76 54585.79 88888.00 2021-03-05 06:00:33.000 064 14318.10 418.98 54589.31 88888.00 2021-03-05 06:00:34.000 064 14317.60 415.85 54589.46 88888.00 2021-03-05 06:00:35.000 064 14317.35 415.67 54589.29 88888.00 2021-03-05 06:00:36.000 064 14317.28 416.09 54589.28 88888.00 2021-03-05 06:00:37.000 064 14317.47 416.29 54587.68 88888.00 2021-03-05 06:00:38.000 064 14320.45 418.94 54586.34 88888.00 2021-03-05 06:00:39.000 064 14317.66 415.65 54589.21 88888.00 2021-03-05 06:00:40.000 064 14317.47 415.56 54589.07 88888.00 2021-03-05 06:00:41.000 064 14317.49 415.62 54589.20 88888.00 2021-03-05 06:00:42.000 064 14317.72 416.20 54589.44 88888.00 2021-03-05 06:00:43.000 064 14317.66 415.52 54589.26 88888.00 2021-03-05 06:00:44.000 064 14317.60 415.60 54589.32 88888.00 2021-03-05 06:00:45.000 064 14317.65 415.45 54589.20 88888.00 2021-03-05 06:00:46.000 064 14318.11 415.83 54589.28 88888.00 2021-03-05 06:00:47.000 064 14317.83 415.46 54589.16 88888.00 2021-03-05 06:00:48.000 064 14317.74 415.34 54589.22 88888.00 2021-03-05 06:00:49.000 064 14317.73 415.46 54589.24 88888.00 2021-03-05 06:00:50.000 064 14317.84 415.25 54589.22 88888.00 2021-03-05 06:00:51.000 064 14317.94 415.67 54589.28 88888.00 2021-03-05 06:00:52.000 064 14317.97 415.20 54589.32 88888.00 2021-03-05 06:00:53.000 064 14317.96 415.45 54589.26 88888.00 2021-03-05 06:00:54.000 064 14318.07 415.45 54589.39 88888.00 2021-03-05 06:00:55.000 064 14317.70 415.46 54588.72 88888.00 2021-03-05 06:00:56.000 064 14317.74 415.44 54589.31 88888.00 2021-03-05 06:00:57.000 064 14317.76 415.98 54589.23 88888.00 2021-03-05 06:00:58.000 064 14320.60 418.53 54586.33 88888.00 2021-03-05 06:00:59.000 064 14317.60 415.12 54589.26 88888.00 2021-03-05 06:01:00.000 064 14317.60 415.24 54588.92 88888.00 2021-03-05 06:01:01.000 064 14317.55 415.50 54589.20 88888.00 2021-03-05 06:01:02.000 064 14317.55 416.09 54589.22 88888.00 2021-03-05 06:01:03.000 064 14317.50 415.39 54589.27 88888.00 2021-03-05 06:01:04.000 064 14320.30 418.71 54586.29 88888.00 2021-03-05 06:01:05.000 064 14317.36 415.52 54589.21 88888.00 2021-03-05 06:01:06.000 064 14317.77 415.45 54588.83 88888.00 2021-03-05 06:01:07.000 064 14317.34 415.19 54588.49 88888.00 2021-03-05 06:01:08.000 064 14320.45 418.41 54586.21 88888.00 2021-03-05 06:01:09.000 064 14317.38 416.07 54589.18 88888.00 2021-03-05 06:01:10.000 064 14317.26 415.49 54588.79 88888.00 2021-03-05 06:01:11.000 064 14317.35 415.33 54589.09 88888.00 2021-03-05 06:01:12.000 064 14317.42 415.41 54588.83 88888.00 2021-03-05 06:01:13.000 064 14317.55 415.26 54589.18 88888.00 2021-03-05 06:01:14.000 064 14320.44 418.26 54586.08 88888.00 2021-03-05 06:01:15.000 064 14317.58 415.00 54589.15 88888.00 2021-03-05 06:01:16.000 064 14317.66 415.36 54588.77 88888.00 2021-03-05 06:01:17.000 064 14317.59 415.53 54588.51 88888.00 2021-03-05 06:01:18.000 064 14317.66 414.90 54589.16 88888.00 2021-03-05 06:01:19.000 064 14317.80 414.88 54589.07 88888.00 2021-03-05 06:01:20.000 064 14317.71 414.72 54589.14 88888.00 2021-03-05 06:01:21.000 064 14318.21 414.62 54588.91 88888.00 2021-03-05 06:01:22.000 064 14318.14 415.20 54589.02 88888.00 2021-03-05 06:01:23.000 064 14317.88 415.02 54588.88 88888.00 2021-03-05 06:01:24.000 064 14318.02 415.10 54589.04 88888.00 2021-03-05 06:01:25.000 064 14317.85 414.59 54589.16 88888.00 2021-03-05 06:01:26.000 064 14317.92 414.51 54589.16 88888.00 2021-03-05 06:01:27.000 064 14318.09 414.70 54588.99 88888.00 2021-03-05 06:01:28.000 064 14317.83 414.92 54589.15 88888.00 2021-03-05 06:01:29.000 064 14317.92 414.98 54589.19 88888.00 2021-03-05 06:01:30.000 064 14317.91 414.47 54589.26 88888.00 2021-03-05 06:01:31.000 064 14317.93 414.58 54589.18 88888.00 2021-03-05 06:01:32.000 064 14318.18 414.89 54589.17 88888.00 2021-03-05 06:01:33.000 064 14317.88 414.85 54589.08 88888.00 2021-03-05 06:01:34.000 064 14317.67 414.51 54589.16 88888.00 2021-03-05 06:01:35.000 064 14317.64 414.37 54589.20 88888.00 2021-03-05 06:01:36.000 064 14317.66 414.69 54589.20 88888.00 2021-03-05 06:01:37.000 064 14317.78 414.82 54589.12 88888.00 2021-03-05 06:01:38.000 064 14317.67 414.44 54589.39 88888.00 2021-03-05 06:01:39.000 064 14320.67 417.33 54586.31 88888.00 2021-03-05 06:01:40.000 064 14317.52 414.59 54589.34 88888.00 2021-03-05 06:01:41.000 064 14317.75 414.98 54589.11 88888.00 2021-03-05 06:01:42.000 064 14317.54 414.84 54589.12 88888.00 2021-03-05 06:01:43.000 064 14317.76 414.70 54588.95 88888.00 2021-03-05 06:01:44.000 064 14320.68 417.51 54586.20 88888.00 2021-03-05 06:01:45.000 064 14320.44 417.63 54586.32 88888.00 2021-03-05 06:01:46.000 064 14317.67 414.62 54589.16 88888.00 2021-03-05 06:01:47.000 064 14317.57 414.61 54589.10 88888.00 2021-03-05 06:01:48.000 064 14317.39 414.59 54589.20 88888.00 2021-03-05 06:01:49.000 064 14317.55 414.38 54589.07 88888.00 2021-03-05 06:01:50.000 064 14317.46 414.54 54589.17 88888.00 2021-03-05 06:01:51.000 064 14317.59 414.54 54588.67 88888.00 2021-03-05 06:01:52.000 064 14317.84 414.38 54588.94 88888.00 2021-03-05 06:01:53.000 064 14317.62 414.31 54589.02 88888.00 2021-03-05 06:01:54.000 064 14317.69 414.34 54588.98 88888.00 2021-03-05 06:01:55.000 064 14317.72 414.22 54589.13 88888.00 2021-03-05 06:01:56.000 064 14317.81 414.16 54589.07 88888.00 2021-03-05 06:01:57.000 064 14318.12 414.68 54588.93 88888.00 2021-03-05 06:01:58.000 064 14317.77 413.83 54589.16 88888.00 2021-03-05 06:01:59.000 064 14317.75 414.08 54588.68 88888.00 2021-03-05 06:02:00.000 064 14321.76 418.24 54585.64 88888.00 2021-03-05 06:02:01.000 064 14319.41 417.08 54589.01 88888.00 2021-03-05 06:02:02.000 064 14318.17 414.52 54588.95 88888.00 2021-03-05 06:02:03.000 064 14317.99 413.75 54588.94 88888.00 2021-03-05 06:02:04.000 064 14317.80 414.34 54588.97 88888.00 2021-03-05 06:02:05.000 064 14317.82 413.73 54588.96 88888.00 2021-03-05 06:02:06.000 064 14320.63 416.70 54585.99 88888.00 2021-03-05 06:02:07.000 064 14317.85 413.77 54588.84 88888.00 2021-03-05 06:02:08.000 064 14317.85 413.78 54588.94 88888.00 2021-03-05 06:02:09.000 064 14317.83 413.76 54588.73 88888.00 2021-03-05 06:02:10.000 064 14317.79 413.65 54589.16 88888.00 2021-03-05 06:02:11.000 064 14317.63 413.90 54589.00 88888.00 2021-03-05 06:02:12.000 064 14318.04 413.69 54588.76 88888.00 2021-03-05 06:02:13.000 064 14317.57 413.93 54588.75 88888.00 2021-03-05 06:02:14.000 064 14317.58 413.61 54588.93 88888.00 2021-03-05 06:02:15.000 064 14317.41 413.56 54588.80 88888.00 2021-03-05 06:02:16.000 064 14317.45 413.60 54588.89 88888.00 2021-03-05 06:02:17.000 064 14317.45 413.56 54589.08 88888.00 2021-03-05 06:02:18.000 064 14317.42 413.76 54588.97 88888.00 2021-03-05 06:02:19.000 064 14317.36 414.00 54588.86 88888.00 2021-03-05 06:02:20.000 064 14317.18 413.50 54588.94 88888.00 2021-03-05 06:02:21.000 064 14317.32 413.49 54588.97 88888.00 2021-03-05 06:02:22.000 064 14317.71 413.80 54588.73 88888.00 2021-03-05 06:02:23.000 064 14317.16 413.75 54588.79 88888.00 2021-03-05 06:02:24.000 064 14317.20 413.17 54588.78 88888.00 2021-03-05 06:02:25.000 064 14317.07 413.41 54588.83 88888.00 2021-03-05 06:02:26.000 064 14317.12 413.29 54588.78 88888.00 2021-03-05 06:02:27.000 064 14317.53 413.26 54588.58 88888.00 2021-03-05 06:02:28.000 064 14317.23 413.03 54588.78 88888.00 2021-03-05 06:02:29.000 064 14317.14 413.30 54588.64 88888.00 2021-03-05 06:02:30.000 064 14317.12 412.90 54587.97 88888.00 2021-03-05 06:02:31.000 064 14320.17 416.21 54585.54 88888.00 2021-03-05 06:02:32.000 064 14317.26 413.03 54588.49 88888.00 2021-03-05 06:02:33.000 064 14317.30 413.17 54588.52 88888.00 2021-03-05 06:02:34.000 064 14317.25 412.69 54588.40 88888.00 2021-03-05 06:02:35.000 064 14317.29 412.91 54588.54 88888.00 2021-03-05 06:02:36.000 064 14317.39 412.75 54588.45 88888.00 2021-03-05 06:02:37.000 064 14320.44 415.59 54585.40 88888.00 2021-03-05 06:02:38.000 064 14317.35 412.70 54588.33 88888.00 2021-03-05 06:02:39.000 064 14317.73 413.13 54588.43 88888.00 2021-03-05 06:02:40.000 064 14317.42 412.39 54588.41 88888.00 2021-03-05 06:02:41.000 064 14317.50 412.46 54588.47 88888.00 2021-03-05 06:02:42.000 064 14317.53 412.34 54588.43 88888.00 2021-03-05 06:02:43.000 064 14317.34 412.16 54588.49 88888.00 2021-03-05 06:02:44.000 064 14317.47 412.20 54588.41 88888.00 2021-03-05 06:02:45.000 064 14317.42 412.27 54588.34 88888.00 2021-03-05 06:02:46.000 064 14317.22 412.64 54588.32 88888.00 2021-03-05 06:02:47.000 064 14317.23 412.14 54588.27 88888.00 2021-03-05 06:02:48.000 064 14317.40 412.63 54588.45 88888.00 2021-03-05 06:02:49.000 064 14317.14 412.37 54588.38 88888.00 2021-03-05 06:02:50.000 064 14317.26 412.31 54588.43 88888.00 2021-03-05 06:02:51.000 064 14317.09 412.60 54588.27 88888.00 2021-03-05 06:02:52.000 064 14316.84 412.31 54588.28 88888.00 2021-03-05 06:02:53.000 064 14317.15 412.36 54588.45 88888.00 2021-03-05 06:02:54.000 064 14316.84 412.38 54588.36 88888.00 2021-03-05 06:02:55.000 064 14319.64 415.23 54585.35 88888.00 2021-03-05 06:02:56.000 064 14317.07 412.31 54588.41 88888.00 2021-03-05 06:02:57.000 064 14316.49 412.10 54588.16 88888.00 2021-03-05 06:02:58.000 064 14316.92 412.39 54588.21 88888.00 2021-03-05 06:02:59.000 064 14316.53 412.88 54588.11 88888.00 2021-03-05 06:03:00.000 064 14316.63 412.47 54588.14 88888.00 2021-03-05 06:03:01.000 064 14319.38 415.14 54585.09 88888.00 2021-03-05 06:03:02.000 064 14316.47 412.11 54588.03 88888.00 2021-03-05 06:03:03.000 064 14316.43 412.58 54588.12 88888.00 2021-03-05 06:03:04.000 064 14316.95 412.32 54588.08 88888.00 2021-03-05 06:03:05.000 064 14316.33 412.09 54588.04 88888.00 2021-03-05 06:03:06.000 064 14316.32 411.97 54588.11 88888.00 2021-03-05 06:03:07.000 064 14316.24 411.90 54586.56 88888.00 2021-03-05 06:03:08.000 064 14319.50 414.81 54587.55 88888.00 2021-03-05 06:03:09.000 064 14316.43 411.86 54587.96 88888.00 2021-03-05 06:03:10.000 064 14316.34 412.07 54587.86 88888.00 2021-03-05 06:03:11.000 064 14316.68 411.89 54588.00 88888.00 2021-03-05 06:03:12.000 064 14316.33 411.84 54587.96 88888.00 2021-03-05 06:03:13.000 064 14316.47 411.77 54587.96 88888.00 2021-03-05 06:03:14.000 064 14316.40 411.46 54587.94 88888.00 2021-03-05 06:03:15.000 064 14316.30 411.52 54587.97 88888.00 2021-03-05 06:03:16.000 064 14316.46 411.62 54587.82 88888.00 2021-03-05 06:03:17.000 064 14316.51 411.75 54587.87 88888.00 2021-03-05 06:03:18.000 064 14316.62 411.75 54587.78 88888.00 2021-03-05 06:03:19.000 064 14316.54 411.39 54587.72 88888.00 2021-03-05 06:03:20.000 064 14316.61 411.43 54587.78 88888.00 2021-03-05 06:03:21.000 064 14316.82 411.63 54587.49 88888.00 2021-03-05 06:03:22.000 064 14316.51 411.34 54587.71 88888.00 2021-03-05 06:03:23.000 064 14316.63 411.71 54587.79 88888.00 2021-03-05 06:03:24.000 064 14316.55 411.49 54587.74 88888.00 2021-03-05 06:03:25.000 064 14316.38 411.42 54587.67 88888.00 2021-03-05 06:03:26.000 064 14316.38 411.22 54587.72 88888.00 2021-03-05 06:03:27.000 064 14316.36 411.46 54587.61 88888.00 2021-03-05 06:03:28.000 064 14319.26 414.07 54584.77 88888.00 2021-03-05 06:03:29.000 064 14316.90 411.09 54587.72 88888.00 2021-03-05 06:03:30.000 064 14316.13 411.56 54587.76 88888.00 2021-03-05 06:03:31.000 064 14316.42 411.82 54587.67 88888.00 2021-03-05 06:03:32.000 064 14316.22 411.37 54587.34 88888.00 2021-03-05 06:03:33.000 064 14316.40 411.62 54587.61 88888.00 2021-03-05 06:03:34.000 064 14319.22 414.44 54584.85 88888.00 2021-03-05 06:03:35.000 064 14316.17 411.62 54587.63 88888.00 2021-03-05 06:03:36.000 064 14315.95 411.73 54587.71 88888.00 2021-03-05 06:03:37.000 064 14315.82 411.24 54587.66 88888.00 2021-03-05 06:03:38.000 064 14315.84 411.62 54587.62 88888.00 2021-03-05 06:03:39.000 064 14315.90 411.48 54587.59 88888.00 2021-03-05 06:03:40.000 064 14315.84 411.17 54587.73 88888.00 2021-03-05 06:03:41.000 064 14315.72 411.53 54587.69 88888.00 2021-03-05 06:03:42.000 064 14315.58 411.35 54587.55 88888.00 2021-03-05 06:03:43.000 064 14317.68 411.37 54583.86 88888.00 2021-03-05 06:03:44.000 064 14318.63 414.64 54587.55 88888.00 2021-03-05 06:03:45.000 064 14315.64 411.50 54587.63 88888.00 2021-03-05 06:03:46.000 064 14315.60 411.78 54587.55 88888.00 2021-03-05 06:03:47.000 064 14315.46 411.42 54587.67 88888.00 2021-03-05 06:03:48.000 064 14315.58 411.24 54587.46 88888.00 2021-03-05 06:03:49.000 064 14318.60 414.58 54584.61 88888.00 2021-03-05 06:03:50.000 064 14315.55 411.37 54587.44 88888.00 2021-03-05 06:03:51.000 064 14315.67 411.02 54587.55 88888.00 2021-03-05 06:03:52.000 064 14315.58 411.39 54587.54 88888.00 2021-03-05 06:03:53.000 064 14315.90 411.43 54587.58 88888.00 2021-03-05 06:03:54.000 064 14316.03 411.36 54587.56 88888.00 2021-03-05 06:03:55.000 064 14315.91 411.16 54587.50 88888.00 2021-03-05 06:03:56.000 064 14315.90 411.34 54587.60 88888.00 2021-03-05 06:03:57.000 064 14315.73 411.19 54587.59 88888.00 2021-03-05 06:03:58.000 064 14315.84 411.26 54587.72 88888.00 2021-03-05 06:03:59.000 064 14316.08 411.31 54587.53 88888.00 2021-03-05 06:04:00.000 064 14316.22 411.15 54587.58 88888.00 2021-03-05 06:04:01.000 064 14316.05 411.20 54587.65 88888.00 2021-03-05 06:04:02.000 064 14316.47 411.02 54587.42 88888.00 2021-03-05 06:04:03.000 064 14316.26 411.56 54587.35 88888.00 2021-03-05 06:04:04.000 064 14316.21 411.15 54587.05 88888.00 2021-03-05 06:04:05.000 064 14316.17 410.89 54587.79 88888.00 2021-03-05 06:04:06.000 064 14316.19 411.43 54587.40 88888.00 2021-03-05 06:04:07.000 064 14316.25 411.09 54587.84 88888.00 2021-03-05 06:04:08.000 064 14316.16 411.22 54587.65 88888.00 2021-03-05 06:04:09.000 064 14316.28 410.69 54587.83 88888.00 2021-03-05 06:04:10.000 064 14316.21 410.81 54587.76 88888.00 2021-03-05 06:04:11.000 064 14316.23 411.05 54587.82 88888.00 2021-03-05 06:04:12.000 064 14316.20 410.79 54587.84 88888.00 2021-03-05 06:04:13.000 064 14316.09 410.69 54587.79 88888.00 2021-03-05 06:04:14.000 064 14319.11 414.06 54584.86 88888.00 2021-03-05 06:04:15.000 064 14316.13 411.08 54587.61 88888.00 2021-03-05 06:04:16.000 064 14316.05 411.25 54587.97 88888.00 2021-03-05 06:04:17.000 064 14316.06 410.97 54587.94 88888.00 2021-03-05 06:04:18.000 064 14316.01 411.10 54587.96 88888.00 2021-03-05 06:04:19.000 064 14316.08 410.68 54587.97 88888.00 2021-03-05 06:04:20.000 064 14318.91 413.86 54585.20 88888.00 2021-03-05 06:04:21.000 064 14315.99 411.49 54588.02 88888.00 2021-03-05 06:04:22.000 064 14315.75 410.80 54587.73 88888.00 2021-03-05 06:04:23.000 064 14316.20 411.24 54587.90 88888.00 2021-03-05 06:04:24.000 064 14316.51 410.80 54587.97 88888.00 2021-03-05 06:04:25.000 064 14316.10 411.00 54587.87 88888.00 2021-03-05 06:04:26.000 064 14315.89 410.92 54588.09 88888.00 2021-03-05 06:04:27.000 064 14315.96 411.02 54588.21 88888.00 2021-03-05 06:04:28.000 064 14320.18 415.33 54585.41 88888.00 2021-03-05 06:04:29.000 064 14317.29 413.86 54587.51 88888.00 2021-03-05 06:04:30.000 064 14315.79 411.53 54587.90 88888.00 2021-03-05 06:04:31.000 064 14315.52 411.37 54588.10 88888.00 2021-03-05 06:04:32.000 064 14315.82 410.93 54588.15 88888.00 2021-03-05 06:04:33.000 064 14315.67 411.10 54588.05 88888.00 2021-03-05 06:04:34.000 064 14318.86 414.01 54585.17 88888.00 2021-03-05 06:04:35.000 064 14315.90 411.02 54588.20 88888.00 2021-03-05 06:04:36.000 064 14315.90 411.26 54588.16 88888.00 2021-03-05 06:04:37.000 064 14315.80 411.22 54588.29 88888.00 2021-03-05 06:04:38.000 064 14316.19 411.11 54588.31 88888.00 2021-03-05 06:04:39.000 064 14315.96 411.15 54588.21 88888.00 2021-03-05 06:04:40.000 064 14316.21 411.44 54588.18 88888.00 2021-03-05 06:04:41.000 064 14315.97 411.75 54588.31 88888.00 2021-03-05 06:04:42.000 064 14316.01 411.18 54588.28 88888.00 2021-03-05 06:04:43.000 064 14315.97 411.07 54588.36 88888.00 2021-03-05 06:04:44.000 064 14316.47 411.05 54588.16 88888.00 2021-03-05 06:04:45.000 064 14316.13 411.28 54588.28 88888.00 2021-03-05 06:04:46.000 064 14316.21 411.25 54588.47 88888.00 2021-03-05 06:04:47.000 064 14316.22 410.90 54588.53 88888.00 2021-03-05 06:04:48.000 064 14316.56 411.04 54588.43 88888.00 2021-03-05 06:04:49.000 064 14316.36 411.04 54588.35 88888.00 2021-03-05 06:04:50.000 064 14316.43 411.18 54588.46 88888.00 2021-03-05 06:04:51.000 064 14316.60 411.54 54588.08 88888.00 2021-03-05 06:04:52.000 064 14316.27 410.97 54588.56 88888.00 2021-03-05 06:04:53.000 064 14316.22 411.26 54588.60 88888.00 2021-03-05 06:04:54.000 064 14316.19 410.80 54588.44 88888.00 2021-03-05 06:04:55.000 064 14316.18 410.88 54588.54 88888.00 2021-03-05 06:04:56.000 064 14316.30 410.77 54588.52 88888.00 2021-03-05 06:04:57.000 064 14316.10 410.84 54588.77 88888.00 2021-03-05 06:04:58.000 064 14316.24 411.30 54588.64 88888.00 2021-03-05 06:04:59.000 064 14319.11 413.77 54585.64 88888.00 2021-03-05 06:05:00.000 064 14316.42 410.94 54588.70 88888.00 2021-03-05 06:05:01.000 064 14316.15 410.97 54588.71 88888.00 2021-03-05 06:05:02.000 064 14315.99 410.69 54588.72 88888.00 2021-03-05 06:05:03.000 064 14316.34 411.12 54588.57 88888.00 2021-03-05 06:05:04.000 064 14315.84 410.80 54588.60 88888.00 2021-03-05 06:05:05.000 064 14318.82 414.08 54585.82 88888.00 2021-03-05 06:05:06.000 064 14315.77 410.83 54588.81 88888.00 2021-03-05 06:05:07.000 064 14315.86 410.76 54588.93 88888.00 2021-03-05 06:05:08.000 064 14316.00 411.16 54588.58 88888.00 2021-03-05 06:05:09.000 064 14315.45 410.78 54588.79 88888.00 2021-03-05 06:05:10.000 064 14315.46 410.79 54588.91 88888.00 2021-03-05 06:05:11.000 064 14315.85 411.31 54588.80 88888.00 2021-03-05 06:05:12.000 064 14315.32 410.95 54588.86 88888.00 2021-03-05 06:05:13.000 064 14315.38 410.82 54588.91 88888.00 2021-03-05 06:05:14.000 064 14318.35 413.79 54585.89 88888.00 2021-03-05 06:05:15.000 064 14315.27 410.86 54588.91 88888.00 2021-03-05 06:05:16.000 064 14315.53 411.38 54588.84 88888.00 2021-03-05 06:05:17.000 064 14315.07 410.99 54588.82 88888.00 2021-03-05 06:05:18.000 064 14315.08 410.85 54588.75 88888.00 2021-03-05 06:05:19.000 064 14314.91 410.83 54588.82 88888.00 2021-03-05 06:05:20.000 064 14317.95 413.79 54585.70 88888.00 2021-03-05 06:05:21.000 064 14315.58 410.96 54588.74 88888.00 2021-03-05 06:05:22.000 064 14314.99 410.87 54588.96 88888.00 2021-03-05 06:05:23.000 064 14315.02 411.24 54588.42 88888.00 2021-03-05 06:05:24.000 064 14314.86 410.89 54588.92 88888.00 2021-03-05 06:05:25.000 064 14315.14 410.92 54588.70 88888.00 2021-03-05 06:05:26.000 064 14315.04 410.86 54588.39 88888.00 2021-03-05 06:05:27.000 064 14315.06 410.80 54588.65 88888.00 2021-03-05 06:05:28.000 064 14315.09 410.86 54588.75 88888.00 2021-03-05 06:05:29.000 064 14315.17 410.86 54588.98 88888.00 2021-03-05 06:05:30.000 064 14315.27 410.70 54588.72 88888.00 2021-03-05 06:05:31.000 064 14315.17 411.38 54588.87 88888.00 2021-03-05 06:05:32.000 064 14315.14 410.92 54588.64 88888.00 2021-03-05 06:05:33.000 064 14318.08 413.88 54585.83 88888.00 2021-03-05 06:05:34.000 064 14315.23 410.74 54588.55 88888.00 2021-03-05 06:05:35.000 064 14315.35 410.75 54588.76 88888.00 2021-03-05 06:05:36.000 064 14315.30 411.30 54588.56 88888.00 2021-03-05 06:05:37.000 064 14315.25 410.87 54588.93 88888.00 2021-03-05 06:05:38.000 064 14318.40 413.46 54585.79 88888.00 2021-03-05 06:05:39.000 064 14318.38 413.55 54585.76 88888.00 2021-03-05 06:05:40.000 064 14315.52 410.86 54588.82 88888.00 2021-03-05 06:05:41.000 064 14315.43 410.24 54588.82 88888.00 2021-03-05 06:05:42.000 064 14315.52 410.71 54588.68 88888.00 2021-03-05 06:05:43.000 064 14315.44 411.13 54588.74 88888.00 2021-03-05 06:05:44.000 064 14315.27 410.68 54588.81 88888.00 2021-03-05 06:05:45.000 064 14315.40 410.99 54588.85 88888.00 2021-03-05 06:05:46.000 064 14315.51 411.31 54588.74 88888.00 2021-03-05 06:05:47.000 064 14315.45 410.71 54588.64 88888.00 2021-03-05 06:05:48.000 064 14318.05 413.93 54585.74 88888.00 2021-03-05 06:05:49.000 064 14315.39 410.68 54589.01 88888.00 2021-03-05 06:05:50.000 064 14315.15 410.79 54588.79 88888.00 2021-03-05 06:05:51.000 064 14315.35 410.86 54588.90 88888.00 2021-03-05 06:05:52.000 064 14315.14 410.73 54589.00 88888.00 2021-03-05 06:05:53.000 064 14315.13 411.05 54589.03 88888.00 2021-03-05 06:05:54.000 064 14317.99 413.71 54586.20 88888.00 2021-03-05 06:05:55.000 064 14315.10 410.74 54589.17 88888.00 2021-03-05 06:05:56.000 064 14315.09 410.48 54589.00 88888.00 2021-03-05 06:05:57.000 064 14315.22 410.97 54589.03 88888.00 2021-03-05 06:05:58.000 064 14315.32 411.03 54588.97 88888.00 2021-03-05 06:05:59.000 064 14314.80 410.88 54589.01 88888.00 2021-03-05 06:06:00.000 064 14315.19 411.30 54588.91 88888.00 2021-03-05 06:06:01.000 064 14315.63 411.32 54588.95 88888.00 2021-03-05 06:06:02.000 064 14315.28 411.27 54589.12 88888.00 2021-03-05 06:06:03.000 064 14315.00 411.18 54589.05 88888.00 2021-03-05 06:06:04.000 064 14314.85 411.04 54589.16 88888.00 2021-03-05 06:06:05.000 064 14315.30 411.18 54589.16 88888.00 2021-03-05 06:06:06.000 064 14315.83 411.66 54589.03 88888.00 2021-03-05 06:06:07.000 064 14315.08 411.30 54589.09 88888.00 2021-03-05 06:06:08.000 064 14315.21 411.32 54589.08 88888.00 2021-03-05 06:06:09.000 064 14315.15 411.23 54589.21 88888.00 2021-03-05 06:06:10.000 064 14315.33 411.51 54588.97 88888.00 2021-03-05 06:06:11.000 064 14318.27 413.95 54586.02 88888.00 2021-03-05 06:06:12.000 064 14315.45 411.13 54589.02 88888.00 2021-03-05 06:06:13.000 064 14315.51 411.54 54589.16 88888.00 2021-03-05 06:06:14.000 064 14315.39 411.21 54589.25 88888.00 2021-03-05 06:06:15.000 064 14315.52 411.15 54589.09 88888.00 2021-03-05 06:06:16.000 064 14315.68 411.20 54589.09 88888.00 2021-03-05 06:06:17.000 064 14318.67 414.01 54586.24 88888.00 2021-03-05 06:06:18.000 064 14315.81 411.40 54589.28 88888.00 2021-03-05 06:06:19.000 064 14315.57 411.18 54589.28 88888.00 2021-03-05 06:06:20.000 064 14315.71 411.15 54589.31 88888.00 2021-03-05 06:06:21.000 064 14315.90 411.86 54589.26 88888.00 2021-03-05 06:06:22.000 064 14315.84 411.05 54589.28 88888.00 2021-03-05 06:06:23.000 064 14315.82 411.15 54589.39 88888.00 2021-03-05 06:06:24.000 064 14317.20 411.29 54586.44 88888.00 2021-03-05 06:06:25.000 064 14316.65 414.33 54589.47 88888.00 2021-03-05 06:06:26.000 064 14315.89 411.24 54589.51 88888.00 2021-03-05 06:06:27.000 064 14315.92 411.36 54589.73 88888.00 2021-03-05 06:06:28.000 064 14315.83 411.28 54589.61 88888.00 2021-03-05 06:06:29.000 064 14315.90 411.40 54589.79 88888.00 2021-03-05 06:06:30.000 064 14315.91 411.74 54589.42 88888.00 2021-03-05 06:06:31.000 064 14315.97 411.27 54589.55 88888.00 2021-03-05 06:06:32.000 064 14315.78 411.70 54589.65 88888.00 2021-03-05 06:06:33.000 064 14315.96 411.60 54589.70 88888.00 2021-03-05 06:06:34.000 064 14315.92 411.66 54589.87 88888.00 2021-03-05 06:06:35.000 064 14316.02 411.58 54589.60 88888.00 2021-03-05 06:06:36.000 064 14315.90 411.49 54589.22 88888.00 2021-03-05 06:06:37.000 064 14315.77 411.37 54589.92 88888.00 2021-03-05 06:06:38.000 064 14315.63 411.96 54589.91 88888.00 2021-03-05 06:06:39.000 064 14315.68 411.67 54589.85 88888.00 2021-03-05 06:06:40.000 064 14315.77 411.60 54589.91 88888.00 2021-03-05 06:06:41.000 064 14315.83 411.62 54589.88 88888.00 2021-03-05 06:06:42.000 064 14316.02 412.01 54589.98 88888.00 2021-03-05 06:06:43.000 064 14315.81 411.86 54589.97 88888.00 2021-03-05 06:06:44.000 064 14315.70 411.68 54590.13 88888.00 2021-03-05 06:06:45.000 064 14318.74 414.64 54587.09 88888.00 2021-03-05 06:06:46.000 064 14315.76 411.87 54589.96 88888.00 2021-03-05 06:06:47.000 064 14315.84 411.87 54590.04 88888.00 2021-03-05 06:06:48.000 064 14316.23 412.16 54590.10 88888.00 2021-03-05 06:06:49.000 064 14315.76 411.93 54590.01 88888.00 2021-03-05 06:06:50.000 064 14316.08 411.93 54590.06 88888.00 2021-03-05 06:06:51.000 064 14318.89 414.89 54587.13 88888.00 2021-03-05 06:06:52.000 064 14315.98 411.87 54590.15 88888.00 2021-03-05 06:06:53.000 064 14315.96 411.80 54590.08 88888.00 2021-03-05 06:06:54.000 064 14315.99 411.81 54590.12 88888.00 2021-03-05 06:06:55.000 064 14315.90 412.25 54590.17 88888.00 2021-03-05 06:06:56.000 064 14315.88 411.93 54590.17 88888.00 2021-03-05 06:06:57.000 064 14316.06 411.95 54590.14 88888.00 2021-03-05 06:06:58.000 064 14318.98 414.98 54586.96 88888.00 2021-03-05 06:06:59.000 064 14316.12 412.21 54590.44 88888.00 2021-03-05 06:07:00.000 064 14316.15 411.92 54590.10 88888.00 2021-03-05 06:07:01.000 064 14316.15 412.03 54590.24 88888.00 2021-03-05 06:07:02.000 064 14316.16 412.27 54590.00 88888.00 2021-03-05 06:07:03.000 064 14316.13 411.83 54590.28 88888.00 2021-03-05 06:07:04.000 064 14319.01 414.73 54587.34 88888.00 2021-03-05 06:07:05.000 064 14316.07 411.88 54590.46 88888.00 2021-03-05 06:07:06.000 064 14315.96 411.90 54590.44 88888.00 2021-03-05 06:07:07.000 064 14316.23 412.04 54590.51 88888.00 2021-03-05 06:07:08.000 064 14316.03 412.17 54590.38 88888.00 2021-03-05 06:07:09.000 064 14316.17 412.26 54590.67 88888.00 2021-03-05 06:07:10.000 064 14316.08 412.08 54590.59 88888.00 2021-03-05 06:07:11.000 064 14315.95 412.12 54590.36 88888.00 2021-03-05 06:07:12.000 064 14316.39 412.11 54590.45 88888.00 2021-03-05 06:07:13.000 064 14316.18 412.86 54590.55 88888.00 2021-03-05 06:07:14.000 064 14315.93 412.18 54590.78 88888.00 2021-03-05 06:07:15.000 064 14316.13 411.94 54590.71 88888.00 2021-03-05 06:07:16.000 064 14316.10 412.12 54590.51 88888.00 2021-03-05 06:07:17.000 064 14316.07 412.51 54590.70 88888.00 2021-03-05 06:07:18.000 064 14316.13 412.40 54590.74 88888.00 2021-03-05 06:07:19.000 064 14316.12 412.58 54590.79 88888.00 2021-03-05 06:07:20.000 064 14315.92 412.44 54590.70 88888.00 2021-03-05 06:07:21.000 064 14316.09 412.39 54590.61 88888.00 2021-03-05 06:07:22.000 064 14316.08 412.42 54590.78 88888.00 2021-03-05 06:07:23.000 064 14315.64 412.58 54590.76 88888.00 2021-03-05 06:07:24.000 064 14316.13 412.69 54590.88 88888.00 2021-03-05 06:07:25.000 064 14316.12 412.67 54590.79 88888.00 2021-03-05 06:07:26.000 064 14316.05 412.35 54590.75 88888.00 2021-03-05 06:07:27.000 064 14316.18 412.31 54590.68 88888.00 2021-03-05 06:07:28.000 064 14316.15 412.96 54590.74 88888.00 2021-03-05 06:07:29.000 064 14319.12 415.62 54587.91 88888.00 2021-03-05 06:07:30.000 064 14315.92 413.01 54590.87 88888.00 2021-03-05 06:07:31.000 064 14316.03 412.68 54590.98 88888.00 2021-03-05 06:07:32.000 064 14316.22 413.06 54590.94 88888.00 2021-03-05 06:07:33.000 064 14316.33 412.89 54590.36 88888.00 2021-03-05 06:07:34.000 064 14316.41 412.90 54591.14 88888.00 2021-03-05 06:07:35.000 064 14319.21 415.95 54587.78 88888.00 2021-03-05 06:07:36.000 064 14316.39 412.73 54591.11 88888.00 2021-03-05 06:07:37.000 064 14316.41 412.95 54590.93 88888.00 2021-03-05 06:07:38.000 064 14316.58 413.48 54590.82 88888.00 2021-03-05 06:07:39.000 064 14316.52 412.95 54590.90 88888.00 2021-03-05 06:07:40.000 064 14316.61 412.93 54590.92 88888.00 2021-03-05 06:07:41.000 064 14319.48 416.90 54588.00 88888.00 2021-03-05 06:07:42.000 064 14316.62 412.76 54590.98 88888.00 2021-03-05 06:07:43.000 064 14316.76 413.07 54590.93 88888.00 2021-03-05 06:07:44.000 064 14316.64 413.06 54590.87 88888.00 2021-03-05 06:07:45.000 064 14316.64 412.86 54591.07 88888.00 2021-03-05 06:07:46.000 064 14316.59 412.81 54590.93 88888.00 2021-03-05 06:07:47.000 064 14319.84 415.94 54588.10 88888.00 2021-03-05 06:07:48.000 064 14316.89 412.67 54591.10 88888.00 2021-03-05 06:07:49.000 064 14316.72 413.23 54591.13 88888.00 2021-03-05 06:07:50.000 064 14316.88 412.79 54591.11 88888.00 2021-03-05 06:07:51.000 064 14316.72 413.07 54591.36 88888.00 2021-03-05 06:07:52.000 064 14316.77 413.02 54591.22 88888.00 2021-03-05 06:07:53.000 064 14317.06 413.74 54591.10 88888.00 2021-03-05 06:07:54.000 064 14316.82 412.82 54591.24 88888.00 2021-03-05 06:07:55.000 064 14317.08 413.03 54591.34 88888.00 2021-03-05 06:07:56.000 064 14316.94 413.07 54591.50 88888.00 2021-03-05 06:07:57.000 064 14316.94 413.27 54591.30 88888.00 2021-03-05 06:07:58.000 064 14317.03 414.20 54591.23 88888.00 2021-03-05 06:07:59.000 064 14316.96 413.33 54591.44 88888.00 2021-03-05 06:08:00.000 064 14316.94 413.28 54591.36 88888.00 2021-03-05 06:08:01.000 064 14316.90 413.51 54591.39 88888.00 2021-03-05 06:08:02.000 064 14317.62 413.50 54591.24 88888.00 2021-03-05 06:08:03.000 064 14317.60 414.07 54591.32 88888.00 2021-03-05 06:08:04.000 064 14316.94 413.68 54591.51 88888.00 2021-03-05 06:08:05.000 064 14317.07 414.28 54591.50 88888.00 2021-03-05 06:08:06.000 064 14316.84 413.53 54591.49 88888.00 2021-03-05 06:08:07.000 064 14316.97 413.74 54591.49 88888.00 2021-03-05 06:08:08.000 064 14317.66 413.69 54591.57 88888.00 2021-03-05 06:08:09.000 064 14316.89 413.58 54591.50 88888.00 2021-03-05 06:08:10.000 064 14316.96 413.60 54591.30 88888.00 2021-03-05 06:08:11.000 064 14316.97 413.53 54591.81 88888.00 2021-03-05 06:08:12.000 064 14319.87 416.64 54588.72 88888.00 2021-03-05 06:08:13.000 064 14317.58 413.63 54591.62 88888.00 2021-03-05 06:08:14.000 064 14316.96 414.14 54591.80 88888.00 2021-03-05 06:08:15.000 064 14317.09 413.92 54591.47 88888.00 2021-03-05 06:08:16.000 064 14317.09 414.07 54591.68 88888.00 2021-03-05 06:08:17.000 064 14317.03 413.79 54591.71 88888.00 2021-03-05 06:08:18.000 064 14320.02 416.97 54587.97 88888.00 2021-03-05 06:08:19.000 064 14317.31 413.81 54591.81 88888.00 2021-03-05 06:08:20.000 064 14317.22 414.20 54591.83 88888.00 2021-03-05 06:08:21.000 064 14317.17 413.94 54591.74 88888.00 2021-03-05 06:08:22.000 064 14317.33 413.87 54591.87 88888.00 2021-03-05 06:08:23.000 064 14317.36 414.15 54591.74 88888.00 2021-03-05 06:08:24.000 064 14317.38 414.26 54591.85 88888.00 2021-03-05 06:08:25.000 064 14317.35 414.37 54591.81 88888.00 2021-03-05 06:08:26.000 064 14317.38 414.07 54591.97 88888.00 2021-03-05 06:08:27.000 064 14317.50 414.14 54591.14 88888.00 2021-03-05 06:08:28.000 064 14317.43 414.30 54591.79 88888.00 2021-03-05 06:08:29.000 064 14317.55 414.58 54591.75 88888.00 2021-03-05 06:08:30.000 064 14317.50 414.39 54591.74 88888.00 2021-03-05 06:08:31.000 064 14317.53 414.26 54591.91 88888.00 2021-03-05 06:08:32.000 064 14317.60 414.20 54591.81 88888.00 2021-03-05 06:08:33.000 064 14321.13 418.82 54589.06 88888.00 2021-03-05 06:08:34.000 064 14317.56 415.82 54592.12 88888.00 2021-03-05 06:08:35.000 064 14317.47 414.99 54592.06 88888.00 2021-03-05 06:08:36.000 064 14317.44 414.33 54592.33 88888.00 2021-03-05 06:08:37.000 064 14317.66 414.63 54592.18 88888.00 2021-03-05 06:08:38.000 064 14318.23 414.55 54592.14 88888.00 2021-03-05 06:08:39.000 064 14320.49 417.39 54589.12 88888.00 2021-03-05 06:08:40.000 064 14317.50 414.74 54592.13 88888.00 2021-03-05 06:08:41.000 064 14317.56 414.77 54592.24 88888.00 2021-03-05 06:08:42.000 064 14317.57 414.62 54591.86 88888.00 2021-03-05 06:08:43.000 064 14317.67 414.57 54592.15 88888.00 2021-03-05 06:08:44.000 064 14317.36 415.10 54592.22 88888.00 2021-03-05 06:08:45.000 064 14317.65 415.55 54592.21 88888.00 2021-03-05 06:08:46.000 064 14317.37 414.89 54592.38 88888.00 2021-03-05 06:08:47.000 064 14317.26 414.97 54592.20 88888.00 2021-03-05 06:08:48.000 064 14317.59 414.94 54590.57 88888.00 2021-03-05 06:08:49.000 064 14320.63 418.02 54592.18 88888.00 2021-03-05 06:08:50.000 064 14317.99 415.20 54592.30 88888.00 2021-03-05 06:08:51.000 064 14318.04 415.30 54592.33 88888.00 2021-03-05 06:08:52.000 064 14317.49 415.03 54592.31 88888.00 2021-03-05 06:08:53.000 064 14317.43 415.07 54592.26 88888.00 2021-03-05 06:08:54.000 064 14317.54 415.29 54592.31 88888.00 2021-03-05 06:08:55.000 064 14318.11 415.65 54592.29 88888.00 2021-03-05 06:08:56.000 064 14317.59 415.71 54592.24 88888.00 2021-03-05 06:08:57.000 064 14317.79 415.54 54592.29 88888.00 2021-03-05 06:08:58.000 064 14317.74 415.57 54592.40 88888.00 2021-03-05 06:08:59.000 064 14317.96 415.46 54592.40 88888.00 2021-03-05 06:09:00.000 064 14317.70 415.80 54592.37 88888.00 2021-03-05 06:09:01.000 064 14317.98 415.60 54592.04 88888.00 2021-03-05 06:09:02.000 064 14317.84 415.40 54592.41 88888.00 2021-03-05 06:09:03.000 064 14317.84 415.49 54592.37 88888.00 2021-03-05 06:09:04.000 064 14320.62 418.97 54589.39 88888.00 2021-03-05 06:09:05.000 064 14318.04 415.52 54592.39 88888.00 2021-03-05 06:09:06.000 064 14318.11 415.96 54592.46 88888.00 2021-03-05 06:09:07.000 064 14318.01 415.92 54592.54 88888.00 2021-03-05 06:09:08.000 064 14318.01 415.64 54592.36 88888.00 2021-03-05 06:09:09.000 064 14318.07 415.70 54592.13 88888.00 2021-03-05 06:09:10.000 064 14320.89 419.10 54589.47 88888.00 2021-03-05 06:09:11.000 064 14317.99 415.92 54592.34 88888.00 2021-03-05 06:09:12.000 064 14318.05 416.02 54592.19 88888.00 2021-03-05 06:09:13.000 064 14317.87 415.95 54592.35 88888.00 2021-03-05 06:09:14.000 064 14318.44 416.01 54592.50 88888.00 2021-03-05 06:09:15.000 064 14318.26 415.64 54592.10 88888.00 2021-03-05 06:09:16.000 064 14317.96 415.95 54592.56 88888.00 2021-03-05 06:09:17.000 064 14318.01 415.99 54592.52 88888.00 2021-03-05 06:09:18.000 064 14317.91 416.13 54592.46 88888.00 2021-03-05 06:09:19.000 064 14318.01 416.40 54592.54 88888.00 2021-03-05 06:09:20.000 064 14318.25 416.73 54588.35 88888.00 2021-03-05 06:09:21.000 064 14321.02 419.12 54591.52 88888.00 2021-03-05 06:09:22.000 064 14318.21 416.20 54592.65 88888.00 2021-03-05 06:09:23.000 064 14318.33 416.09 54592.37 88888.00 2021-03-05 06:09:24.000 064 14318.39 416.21 54592.52 88888.00 2021-03-05 06:09:25.000 064 14318.26 416.26 54592.43 88888.00 2021-03-05 06:09:26.000 064 14321.18 419.11 54589.83 88888.00 2021-03-05 06:09:27.000 064 14318.35 416.48 54592.73 88888.00 2021-03-05 06:09:28.000 064 14318.29 416.28 54592.53 88888.00 2021-03-05 06:09:29.000 064 14318.42 416.32 54592.58 88888.00 2021-03-05 06:09:30.000 064 14319.07 416.78 54592.60 88888.00 2021-03-05 06:09:31.000 064 14318.55 416.27 54592.79 88888.00 2021-03-05 06:09:32.000 064 14318.99 416.70 54592.79 88888.00 2021-03-05 06:09:33.000 064 14318.63 416.40 54592.77 88888.00 2021-03-05 06:09:34.000 064 14318.48 416.73 54592.06 88888.00 2021-03-05 06:09:35.000 064 14318.88 417.12 54592.57 88888.00 2021-03-05 06:09:36.000 064 14318.48 416.58 54592.72 88888.00 2021-03-05 06:09:37.000 064 14319.04 416.58 54592.60 88888.00 2021-03-05 06:09:38.000 064 14318.60 416.94 54592.87 88888.00 2021-03-05 06:09:39.000 064 14318.56 416.66 54592.74 88888.00 2021-03-05 06:09:40.000 064 14319.12 416.75 54590.07 88888.00 2021-03-05 06:09:41.000 064 14321.34 419.80 54592.78 88888.00 2021-03-05 06:09:42.000 064 14318.83 416.92 54592.41 88888.00 2021-03-05 06:09:43.000 064 14318.58 416.87 54592.64 88888.00 2021-03-05 06:09:44.000 064 14318.45 417.32 54592.76 88888.00 2021-03-05 06:09:45.000 064 14318.73 417.25 54592.63 88888.00 2021-03-05 06:09:46.000 064 14318.67 416.91 54592.74 88888.00 2021-03-05 06:09:47.000 064 14318.58 417.06 54592.28 88888.00 2021-03-05 06:09:48.000 064 14318.59 417.15 54592.81 88888.00 2021-03-05 06:09:49.000 064 14318.54 417.41 54592.69 88888.00 2021-03-05 06:09:50.000 064 14318.81 417.58 54592.57 88888.00 2021-03-05 06:09:51.000 064 14321.52 420.43 54589.53 88888.00 2021-03-05 06:09:52.000 064 14318.87 417.71 54592.69 88888.00 2021-03-05 06:09:53.000 064 14318.42 417.22 54592.51 88888.00 2021-03-05 06:09:54.000 064 14318.29 417.72 54592.59 88888.00 2021-03-05 06:09:55.000 064 14318.73 417.43 54592.66 88888.00 2021-03-05 06:09:56.000 064 14318.67 417.36 54592.66 88888.00 2021-03-05 06:09:57.000 064 14321.62 420.30 54589.82 88888.00 2021-03-05 06:09:58.000 064 14318.72 417.34 54592.81 88888.00 2021-03-05 06:09:59.000 064 14318.77 417.67 54592.80 88888.00 2021-03-05 06:10:00.000 064 14318.98 417.79 54592.63 88888.00 2021-03-05 06:10:01.000 064 14318.73 417.52 54592.92 88888.00 2021-03-05 06:10:02.000 064 14319.31 418.11 54592.86 88888.00 2021-03-05 06:10:03.000 064 14319.00 417.60 54592.94 88888.00 2021-03-05 06:10:04.000 064 14319.19 417.58 54592.88 88888.00 2021-03-05 06:10:05.000 064 14319.18 417.93 54592.81 88888.00 2021-03-05 06:10:06.000 064 14319.37 417.52 54592.75 88888.00 2021-03-05 06:10:07.000 064 14319.25 418.22 54592.54 88888.00 2021-03-05 06:10:08.000 064 14322.12 420.77 54589.92 88888.00 2021-03-05 06:10:09.000 064 14319.42 417.90 54592.78 88888.00 2021-03-05 06:10:10.000 064 14319.38 417.99 54592.89 88888.00 2021-03-05 06:10:11.000 064 14319.20 418.23 54593.07 88888.00 2021-03-05 06:10:12.000 064 14319.30 418.09 54592.88 88888.00 2021-03-05 06:10:13.000 064 14319.34 418.21 54593.05 88888.00 2021-03-05 06:10:14.000 064 14322.43 421.01 54589.65 88888.00 2021-03-05 06:10:15.000 064 14319.53 418.12 54592.94 88888.00 2021-03-05 06:10:16.000 064 14319.23 418.06 54593.06 88888.00 2021-03-05 06:10:17.000 064 14319.37 418.16 54593.02 88888.00 2021-03-05 06:10:18.000 064 14319.35 418.16 54593.22 88888.00 2021-03-05 06:10:19.000 064 14319.45 418.19 54593.08 88888.00 2021-03-05 06:10:20.000 064 14322.25 421.36 54590.01 88888.00 2021-03-05 06:10:21.000 064 14319.56 418.95 54593.16 88888.00 2021-03-05 06:10:22.000 064 14319.27 418.48 54593.13 88888.00 2021-03-05 06:10:23.000 064 14319.23 418.41 54593.07 88888.00 2021-03-05 06:10:24.000 064 14319.36 418.41 54592.96 88888.00 2021-03-05 06:10:25.000 064 14319.27 418.53 54593.07 88888.00 2021-03-05 06:10:26.000 064 14319.49 418.39 54593.20 88888.00 2021-03-05 06:10:27.000 064 14319.67 418.31 54592.70 88888.00 2021-03-05 06:10:28.000 064 14319.67 418.54 54593.30 88888.00 2021-03-05 06:10:29.000 064 14319.68 418.57 54593.11 88888.00 2021-03-05 06:10:30.000 064 14319.78 419.32 54593.07 88888.00 2021-03-05 06:10:31.000 064 14319.71 418.92 54592.98 88888.00 2021-03-05 06:10:32.000 064 14319.79 418.87 54593.13 88888.00 2021-03-05 06:10:33.000 064 14322.67 421.69 54590.10 88888.00 2021-03-05 06:10:34.000 064 14319.86 418.92 54593.11 88888.00 2021-03-05 06:10:35.000 064 14319.91 418.92 54593.16 88888.00 2021-03-05 06:10:36.000 064 14320.15 418.98 54592.94 88888.00 2021-03-05 06:10:37.000 064 14319.83 418.59 54593.10 88888.00 2021-03-05 06:10:38.000 064 14319.93 418.92 54593.12 88888.00 2021-03-05 06:10:39.000 064 14322.70 421.84 54590.27 88888.00 2021-03-05 06:10:40.000 064 14319.93 419.05 54593.08 88888.00 2021-03-05 06:10:41.000 064 14320.18 418.98 54593.20 88888.00 2021-03-05 06:10:42.000 064 14319.91 418.68 54593.25 88888.00 2021-03-05 06:10:43.000 064 14322.69 422.00 54590.40 88888.00 2021-03-05 06:10:44.000 064 14319.86 418.94 54593.29 88888.00 2021-03-05 06:10:45.000 064 14320.10 419.11 54593.17 88888.00 2021-03-05 06:10:46.000 064 14320.05 419.67 54593.07 88888.00 2021-03-05 06:10:47.000 064 14320.03 419.37 54593.31 88888.00 2021-03-05 06:10:48.000 064 14323.00 422.90 54590.21 88888.00 2021-03-05 06:10:49.000 064 14320.01 419.41 54593.39 88888.00 2021-03-05 06:10:50.000 064 14320.53 419.28 54592.69 88888.00 2021-03-05 06:10:51.000 064 14320.26 419.36 54593.38 88888.00 2021-03-05 06:10:52.000 064 14320.22 419.27 54593.27 88888.00 2021-03-05 06:10:53.000 064 14320.19 419.36 54593.51 88888.00 2021-03-05 06:10:54.000 064 14323.14 422.27 54590.07 88888.00 2021-03-05 06:10:55.000 064 14320.30 419.83 54593.21 88888.00 2021-03-05 06:10:56.000 064 14320.46 419.28 54593.23 88888.00 2021-03-05 06:10:57.000 064 14320.37 420.16 54593.34 88888.00 2021-03-05 06:10:58.000 064 14320.32 419.48 54593.40 88888.00 2021-03-05 06:10:59.000 064 14320.67 419.95 54593.39 88888.00 2021-03-05 06:11:00.000 064 14320.54 419.50 54593.32 88888.00 2021-03-05 06:11:01.000 064 14320.40 419.36 54593.40 88888.00 2021-03-05 06:11:02.000 064 14320.58 419.76 54593.30 88888.00 2021-03-05 06:11:03.000 064 14320.46 420.02 54593.47 88888.00 2021-03-05 06:11:04.000 064 14320.43 419.98 54593.44 88888.00 2021-03-05 06:11:05.000 064 14320.56 419.78 54593.52 88888.00 2021-03-05 06:11:06.000 064 14320.36 419.85 54593.61 88888.00 2021-03-05 06:11:07.000 064 14320.55 420.16 54593.65 88888.00 2021-03-05 06:11:08.000 064 14320.62 419.88 54593.66 88888.00 2021-03-05 06:11:09.000 064 14320.47 420.37 54589.06 88888.00 2021-03-05 06:11:10.000 064 14323.44 422.94 54590.44 88888.00 2021-03-05 06:11:11.000 064 14320.59 419.80 54593.52 88888.00 2021-03-05 06:11:12.000 064 14320.60 420.03 54593.38 88888.00 2021-03-05 06:11:13.000 064 14320.51 420.15 54593.46 88888.00 2021-03-05 06:11:14.000 064 14320.50 420.01 54593.61 88888.00 2021-03-05 06:11:15.000 064 14320.53 420.03 54593.44 88888.00 2021-03-05 06:11:16.000 064 14323.83 423.45 54590.41 88888.00 2021-03-05 06:11:17.000 064 14320.57 420.79 54593.66 88888.00 2021-03-05 06:11:18.000 064 14320.36 420.64 54593.65 88888.00 2021-03-05 06:11:19.000 064 14320.51 420.59 54593.39 88888.00 2021-03-05 06:11:20.000 064 14320.56 420.19 54593.43 88888.00 2021-03-05 06:11:21.000 064 14320.68 420.37 54593.47 88888.00 2021-03-05 06:11:22.000 064 14320.53 420.34 54593.49 88888.00 2021-03-05 06:11:23.000 064 14320.80 420.24 54593.56 88888.00 2021-03-05 06:11:24.000 064 14320.74 420.71 54593.51 88888.00 2021-03-05 06:11:25.000 064 14320.67 420.24 54593.48 88888.00 2021-03-05 06:11:26.000 064 14320.79 420.45 54593.57 88888.00 2021-03-05 06:11:27.000 064 14321.06 420.49 54593.46 88888.00 2021-03-05 06:11:28.000 064 14320.90 420.26 54593.41 88888.00 2021-03-05 06:11:29.000 064 14321.02 420.42 54593.30 88888.00 2021-03-05 06:11:30.000 064 14320.92 420.11 54592.94 88888.00 2021-03-05 06:11:31.000 064 14321.06 420.09 54593.51 88888.00 2021-03-05 06:11:32.000 064 14321.28 419.88 54593.57 88888.00 2021-03-05 06:11:33.000 064 14321.12 420.08 54593.61 88888.00 2021-03-05 06:11:34.000 064 14321.11 420.33 54593.66 88888.00 2021-03-05 06:11:35.000 064 14321.07 420.59 54593.60 88888.00 2021-03-05 06:11:36.000 064 14321.10 420.24 54593.58 88888.00 2021-03-05 06:11:37.000 064 14321.23 420.37 54593.64 88888.00 2021-03-05 06:11:38.000 064 14321.20 420.11 54593.64 88888.00 2021-03-05 06:11:39.000 064 14321.15 420.76 54593.67 88888.00 2021-03-05 06:11:40.000 064 14324.42 420.18 54590.30 88888.00 2021-03-05 06:11:41.000 064 14321.31 422.05 54593.66 88888.00 2021-03-05 06:11:42.000 064 14321.36 420.37 54593.50 88888.00 2021-03-05 06:11:43.000 064 14321.16 420.23 54593.73 88888.00 2021-03-05 06:11:44.000 064 14321.52 420.24 54593.66 88888.00 2021-03-05 06:11:45.000 064 14321.23 420.49 54593.68 88888.00 2021-03-05 06:11:46.000 064 14324.20 423.45 54590.69 88888.00 2021-03-05 06:11:47.000 064 14321.84 420.30 54593.13 88888.00 2021-03-05 06:11:48.000 064 14321.15 420.67 54593.76 88888.00 2021-03-05 06:11:49.000 064 14321.24 420.55 54593.61 88888.00 2021-03-05 06:11:50.000 064 14321.10 420.51 54593.84 88888.00 2021-03-05 06:11:51.000 064 14321.11 420.45 54593.55 88888.00 2021-03-05 06:11:52.000 064 14321.30 420.42 54593.61 88888.00 2021-03-05 06:11:53.000 064 14321.32 420.52 54593.69 88888.00 2021-03-05 06:11:54.000 064 14321.21 420.60 54593.53 88888.00 2021-03-05 06:11:55.000 064 14321.26 420.28 54593.76 88888.00 2021-03-05 06:11:56.000 064 14321.31 420.78 54593.68 88888.00 2021-03-05 06:11:57.000 064 14321.60 420.26 54593.51 88888.00 2021-03-05 06:11:58.000 064 14321.30 420.47 54593.76 88888.00 2021-03-05 06:11:59.000 064 14321.06 420.79 54593.47 88888.00 2021-03-05 06:12:00.000 064 14321.21 420.62 54593.58 88888.00 2021-03-05 06:12:01.000 064 14321.26 420.66 54593.67 88888.00 2021-03-05 06:12:02.000 064 14321.41 420.84 54593.47 88888.00 2021-03-05 06:12:03.000 064 14321.36 420.95 54593.47 88888.00 2021-03-05 06:12:04.000 064 14324.17 423.66 54590.43 88888.00 2021-03-05 06:12:05.000 064 14321.26 420.59 54593.56 88888.00 2021-03-05 06:12:06.000 064 14321.51 420.71 54593.57 88888.00 2021-03-05 06:12:07.000 064 14322.07 420.82 54593.51 88888.00 2021-03-05 06:12:08.000 064 14321.37 421.14 54593.30 88888.00 2021-03-05 06:12:09.000 064 14321.55 420.55 54593.54 88888.00 2021-03-05 06:12:10.000 064 14324.54 423.77 54590.61 88888.00 2021-03-05 06:12:11.000 064 14321.55 420.99 54593.50 88888.00 2021-03-05 06:12:12.000 064 14322.04 420.76 54593.51 88888.00 2021-03-05 06:12:13.000 064 14321.64 421.24 54593.59 88888.00 2021-03-05 06:12:14.000 064 14321.59 420.92 54593.51 88888.00 2021-03-05 06:12:15.000 064 14321.56 421.03 54593.74 88888.00 2021-03-05 06:12:16.000 064 14323.23 421.33 54590.48 88888.00 2021-03-05 06:12:17.000 064 14322.77 424.10 54593.50 88888.00 2021-03-05 06:12:18.000 064 14321.75 421.13 54593.51 88888.00 2021-03-05 06:12:19.000 064 14321.86 421.08 54593.57 88888.00 2021-03-05 06:12:20.000 064 14321.68 421.14 54593.81 88888.00 2021-03-05 06:12:21.000 064 14321.87 421.38 54593.61 88888.00 2021-03-05 06:12:22.000 064 14321.91 421.58 54593.52 88888.00 2021-03-05 06:12:23.000 064 14321.94 421.21 54593.55 88888.00 2021-03-05 06:12:24.000 064 14321.96 421.72 54593.64 88888.00 2021-03-05 06:12:25.000 064 14321.79 421.38 54593.76 88888.00 2021-03-05 06:12:26.000 064 14322.26 421.65 54593.69 88888.00 2021-03-05 06:12:27.000 064 14321.94 421.85 54593.55 88888.00 2021-03-05 06:12:28.000 064 14321.89 421.39 54593.68 88888.00 2021-03-05 06:12:29.000 064 14322.14 421.33 54593.18 88888.00 2021-03-05 06:12:30.000 064 14321.91 421.59 54593.68 88888.00 2021-03-05 06:12:31.000 064 14322.07 421.68 54593.33 88888.00 2021-03-05 06:12:32.000 064 14322.24 421.80 54593.54 88888.00 2021-03-05 06:12:33.000 064 14322.33 421.86 54593.69 88888.00 2021-03-05 06:12:34.000 064 14322.67 421.71 54593.80 88888.00 2021-03-05 06:12:35.000 064 14322.31 421.75 54593.75 88888.00 2021-03-05 06:12:36.000 064 14322.21 421.64 54593.65 88888.00 2021-03-05 06:12:37.000 064 14325.01 424.57 54590.52 88888.00 2021-03-05 06:12:38.000 064 14322.20 421.51 54593.74 88888.00 2021-03-05 06:12:39.000 064 14322.57 421.57 54593.54 88888.00 2021-03-05 06:12:40.000 064 14322.17 421.55 54593.51 88888.00 2021-03-05 06:12:41.000 064 14322.37 421.32 54593.60 88888.00 2021-03-05 06:12:42.000 064 14322.40 421.45 54593.17 88888.00 2021-03-05 06:12:43.000 064 14325.13 424.51 54590.21 88888.00 2021-03-05 06:12:44.000 064 14322.28 421.34 54593.39 88888.00 2021-03-05 06:12:45.000 064 14322.33 421.51 54593.36 88888.00 2021-03-05 06:12:46.000 064 14322.14 421.37 54593.07 88888.00 2021-03-05 06:12:47.000 064 14321.83 421.45 54593.43 88888.00 2021-03-05 06:12:48.000 064 14322.19 421.64 54593.17 88888.00 2021-03-05 06:12:49.000 064 14322.20 421.62 54593.32 88888.00 2021-03-05 06:12:50.000 064 14322.04 421.49 54593.53 88888.00 2021-03-05 06:12:51.000 064 14322.04 421.43 54593.37 88888.00 2021-03-05 06:12:52.000 064 14322.18 421.63 54593.31 88888.00 2021-03-05 06:12:53.000 064 14322.06 421.65 54593.35 88888.00 2021-03-05 06:12:54.000 064 14322.55 421.68 54593.23 88888.00 2021-03-05 06:12:55.000 064 14321.94 421.71 54593.19 88888.00 2021-03-05 06:12:56.000 064 14322.07 421.64 54593.29 88888.00 2021-03-05 06:12:57.000 064 14322.73 421.81 54593.18 88888.00 2021-03-05 06:12:58.000 064 14322.12 421.74 54593.33 88888.00 2021-03-05 06:12:59.000 064 14322.02 422.00 54593.26 88888.00 2021-03-05 06:13:00.000 064 14321.97 421.80 54593.16 88888.00 2021-03-05 06:13:01.000 064 14322.08 421.81 54593.04 88888.00 2021-03-05 06:13:02.000 064 14325.30 425.02 54589.73 88888.00 2021-03-05 06:13:03.000 064 14321.75 422.02 54593.01 88888.00 2021-03-05 06:13:04.000 064 14322.51 422.14 54592.97 88888.00 2021-03-05 06:13:05.000 064 14322.01 422.01 54593.11 88888.00 2021-03-05 06:13:06.000 064 14322.11 422.04 54593.04 88888.00 2021-03-05 06:13:07.000 064 14322.60 422.42 54592.95 88888.00 2021-03-05 06:13:08.000 064 14325.26 425.07 54590.09 88888.00 2021-03-05 06:13:09.000 064 14322.31 422.32 54592.40 88888.00 2021-03-05 06:13:10.000 064 14322.12 422.07 54593.05 88888.00 2021-03-05 06:13:11.000 064 14322.50 422.46 54592.89 88888.00 2021-03-05 06:13:12.000 064 14322.25 422.49 54592.87 88888.00 2021-03-05 06:13:13.000 064 14322.15 422.56 54590.00 88888.00 2021-03-05 06:13:14.000 064 14324.38 425.63 54592.40 88888.00 2021-03-05 06:13:15.000 064 14321.98 422.67 54592.99 88888.00 2021-03-05 06:13:16.000 064 14322.10 422.51 54592.87 88888.00 2021-03-05 06:13:17.000 064 14322.15 422.68 54592.68 88888.00 2021-03-05 06:13:18.000 064 14322.22 422.84 54592.83 88888.00 2021-03-05 06:13:19.000 064 14322.57 422.85 54592.94 88888.00 2021-03-05 06:13:20.000 064 14322.25 422.79 54592.92 88888.00 2021-03-05 06:13:21.000 064 14322.33 422.69 54592.73 88888.00 2021-03-05 06:13:22.000 064 14322.40 422.88 54592.50 88888.00 2021-03-05 06:13:23.000 064 14322.61 422.76 54592.77 88888.00 2021-03-05 06:13:24.000 064 14322.63 422.82 54592.69 88888.00 2021-03-05 06:13:25.000 064 14322.20 423.16 54592.70 88888.00 2021-03-05 06:13:26.000 064 14322.37 423.10 54592.55 88888.00 2021-03-05 06:13:27.000 064 14321.93 423.11 54592.47 88888.00 2021-03-05 06:13:28.000 064 14322.26 423.14 54592.62 88888.00 2021-03-05 06:13:29.000 064 14322.04 423.34 54592.50 88888.00 2021-03-05 06:13:30.000 064 14322.09 423.67 54592.50 88888.00 2021-03-05 06:13:31.000 064 14322.32 423.67 54592.49 88888.00 2021-03-05 06:13:32.000 064 14322.00 423.38 54592.46 88888.00 2021-03-05 06:13:33.000 064 14322.11 423.17 54592.55 88888.00 2021-03-05 06:13:34.000 064 14325.23 426.51 54589.48 88888.00 2021-03-05 06:13:35.000 064 14322.35 423.81 54592.33 88888.00 2021-03-05 06:13:36.000 064 14322.33 423.70 54592.44 88888.00 2021-03-05 06:13:37.000 064 14322.15 423.75 54592.36 88888.00 2021-03-05 06:13:38.000 064 14322.44 423.59 54592.38 88888.00 2021-03-05 06:13:39.000 064 14322.53 424.02 54592.44 88888.00 2021-03-05 06:13:40.000 064 14325.40 426.78 54589.57 88888.00 2021-03-05 06:13:41.000 064 14322.48 423.89 54592.42 88888.00 2021-03-05 06:13:42.000 064 14322.44 423.88 54592.15 88888.00 2021-03-05 06:13:43.000 064 14322.63 424.02 54592.29 88888.00 2021-03-05 06:13:44.000 064 14322.61 423.87 54592.24 88888.00 2021-03-05 06:13:45.000 064 14322.77 424.39 54592.25 88888.00 2021-03-05 06:13:46.000 064 14322.71 423.82 54591.81 88888.00 2021-03-05 06:13:47.000 064 14322.76 424.23 54592.37 88888.00 2021-03-05 06:13:48.000 064 14322.95 423.76 54592.37 88888.00 2021-03-05 06:13:49.000 064 14322.99 424.12 54592.18 88888.00 2021-03-05 06:13:50.000 064 14322.97 424.27 54592.22 88888.00 2021-03-05 06:13:51.000 064 14322.91 424.31 54592.19 88888.00 2021-03-05 06:13:52.000 064 14322.81 423.91 54592.34 88888.00 2021-03-05 06:13:53.000 064 14323.30 423.95 54592.13 88888.00 2021-03-05 06:13:54.000 064 14323.46 424.01 54592.14 88888.00 2021-03-05 06:13:55.000 064 14322.98 424.24 54592.25 88888.00 2021-03-05 06:13:56.000 064 14323.11 424.14 54592.12 88888.00 2021-03-05 06:13:57.000 064 14323.12 424.08 54592.18 88888.00 2021-03-05 06:13:58.000 064 14323.33 423.92 54591.94 88888.00 2021-03-05 06:13:59.000 064 14326.10 427.17 54588.95 88888.00 2021-03-05 06:14:00.000 064 14323.27 424.03 54592.06 88888.00 2021-03-05 06:14:01.000 064 14323.20 423.80 54591.99 88888.00 2021-03-05 06:14:02.000 064 14323.19 423.70 54591.97 88888.00 2021-03-05 06:14:03.000 064 14323.29 423.95 54591.75 88888.00 2021-03-05 06:14:04.000 064 14323.28 424.02 54591.73 88888.00 2021-03-05 06:14:05.000 064 14326.18 426.50 54588.96 88888.00 2021-03-05 06:14:06.000 064 14323.15 423.50 54591.81 88888.00 2021-03-05 06:14:07.000 064 14323.05 423.75 54591.73 88888.00 2021-03-05 06:14:08.000 064 14323.06 423.51 54591.60 88888.00 2021-03-05 06:14:09.000 064 14323.00 423.83 54591.65 88888.00 2021-03-05 06:14:10.000 064 14323.00 423.33 54591.69 88888.00 2021-03-05 06:14:11.000 064 14323.07 423.21 54591.56 88888.00 2021-03-05 06:14:12.000 064 14323.14 423.03 54591.53 88888.00 2021-03-05 06:14:13.000 064 14323.14 422.84 54591.55 88888.00 2021-03-05 06:14:14.000 064 14323.15 422.70 54591.43 88888.00 2021-03-05 06:14:15.000 064 14323.05 422.82 54591.62 88888.00 2021-03-05 06:14:16.000 064 14323.09 422.72 54591.52 88888.00 2021-03-05 06:14:17.000 064 14323.09 422.19 54591.46 88888.00 2021-03-05 06:14:18.000 064 14323.14 422.15 54591.54 88888.00 2021-03-05 06:14:19.000 064 14323.07 422.04 54591.30 88888.00 2021-03-05 06:14:20.000 064 14323.02 421.75 54591.40 88888.00 2021-03-05 06:14:21.000 064 14323.08 422.07 54591.26 88888.00 2021-03-05 06:14:22.000 064 14322.70 421.83 54591.53 88888.00 2021-03-05 06:14:23.000 064 14322.73 421.70 54591.26 88888.00 2021-03-05 06:14:24.000 064 14322.95 421.93 54591.13 88888.00 2021-03-05 06:14:25.000 064 14322.78 422.06 54591.30 88888.00 2021-03-05 06:14:26.000 064 14322.58 421.88 54591.19 88888.00 2021-03-05 06:14:27.000 064 14322.25 421.91 54591.23 88888.00 2021-03-05 06:14:28.000 064 14322.42 421.89 54591.20 88888.00 2021-03-05 06:14:29.000 064 14322.47 422.44 54589.50 88888.00 2021-03-05 06:14:30.000 064 14325.18 425.21 54590.83 88888.00 2021-03-05 06:14:31.000 064 14322.11 422.38 54590.79 88888.00 2021-03-05 06:14:32.000 064 14322.08 422.58 54591.17 88888.00 2021-03-05 06:14:33.000 064 14322.23 422.85 54591.11 88888.00 2021-03-05 06:14:34.000 064 14322.13 422.92 54591.07 88888.00 2021-03-05 06:14:35.000 064 14325.19 426.11 54588.71 88888.00 2021-03-05 06:14:36.000 064 14321.97 423.45 54590.64 88888.00 2021-03-05 06:14:37.000 064 14321.94 423.36 54591.30 88888.00 2021-03-05 06:14:38.000 064 14321.70 423.89 54591.19 88888.00 2021-03-05 06:14:39.000 064 14321.99 423.84 54590.60 88888.00 2021-03-05 06:14:40.000 064 14321.79 423.84 54591.05 88888.00 2021-03-05 06:14:41.000 064 14321.89 424.16 54591.22 88888.00 2021-03-05 06:14:42.000 064 14322.04 424.32 54591.20 88888.00 2021-03-05 06:14:43.000 064 14322.31 424.65 54591.21 88888.00 2021-03-05 06:14:44.000 064 14322.23 424.28 54591.14 88888.00 2021-03-05 06:14:45.000 064 14322.69 424.62 54591.20 88888.00 2021-03-05 06:14:46.000 064 14326.11 428.80 54588.25 88888.00 2021-03-05 06:14:47.000 064 14322.26 427.37 54591.21 88888.00 2021-03-05 06:14:48.000 064 14322.30 424.49 54591.10 88888.00 2021-03-05 06:14:49.000 064 14322.30 424.13 54591.01 88888.00 2021-03-05 06:14:50.000 064 14322.47 424.21 54590.74 88888.00 2021-03-05 06:14:51.000 064 14322.48 424.24 54590.84 88888.00 2021-03-05 06:14:52.000 064 14325.39 427.16 54588.11 88888.00 2021-03-05 06:14:53.000 064 14322.51 424.15 54591.01 88888.00 2021-03-05 06:14:54.000 064 14322.55 424.08 54590.93 88888.00 2021-03-05 06:14:55.000 064 14322.94 424.42 54591.00 88888.00 2021-03-05 06:14:56.000 064 14322.74 424.21 54591.09 88888.00 2021-03-05 06:14:57.000 064 14322.78 424.41 54590.94 88888.00 2021-03-05 06:14:58.000 064 14323.14 423.95 54590.99 88888.00 2021-03-05 06:14:59.000 064 14323.57 423.83 54591.03 88888.00 2021-03-05 06:15:00.000 064 14323.12 424.17 54591.07 88888.00 2021-03-05 06:15:01.000 064 14323.28 424.51 54590.99 88888.00 2021-03-05 06:15:02.000 064 14323.28 423.84 54590.96 88888.00 2021-03-05 06:15:03.000 064 14323.72 424.10 54591.07 88888.00 2021-03-05 06:15:04.000 064 14323.64 423.61 54590.92 88888.00 2021-03-05 06:15:05.000 064 14323.85 423.63 54591.13 88888.00 2021-03-05 06:15:06.000 064 14323.86 423.64 54590.98 88888.00 2021-03-05 06:15:07.000 064 14323.90 423.64 54591.11 88888.00 2021-03-05 06:15:08.000 064 14326.63 426.38 54587.94 88888.00 2021-03-05 06:15:09.000 064 14323.94 423.17 54590.81 88888.00 2021-03-05 06:15:10.000 064 14323.87 423.27 54590.48 88888.00 2021-03-05 06:15:11.000 064 14324.00 423.02 54590.71 88888.00 2021-03-05 06:15:12.000 064 14324.02 422.81 54590.66 88888.00 2021-03-05 06:15:13.000 064 14324.02 422.91 54590.77 88888.00 2021-03-05 06:15:14.000 064 14323.93 422.21 54590.54 88888.00 2021-03-05 06:15:15.000 064 14324.24 422.03 54590.54 88888.00 2021-03-05 06:15:16.000 064 14324.38 422.01 54590.65 88888.00 2021-03-05 06:15:17.000 064 14326.91 424.77 54587.62 88888.00 2021-03-05 06:15:18.000 064 14323.97 421.60 54590.55 88888.00 2021-03-05 06:15:19.000 064 14323.95 421.51 54590.44 88888.00 2021-03-05 06:15:20.000 064 14323.69 421.48 54590.28 88888.00 2021-03-05 06:15:21.000 064 14323.75 421.53 54590.34 88888.00 2021-03-05 06:15:22.000 064 14323.43 421.14 54590.49 88888.00 2021-03-05 06:15:23.000 064 14326.28 424.16 54587.03 88888.00 2021-03-05 06:15:24.000 064 14323.39 420.99 54590.15 88888.00 2021-03-05 06:15:25.000 064 14323.12 421.33 54590.13 88888.00 2021-03-05 06:15:26.000 064 14322.98 420.67 54590.00 88888.00 2021-03-05 06:15:27.000 064 14325.72 424.44 54587.21 88888.00 2021-03-05 06:15:28.000 064 14322.75 421.11 54590.05 88888.00 2021-03-05 06:15:29.000 064 14322.67 420.85 54589.93 88888.00 2021-03-05 06:15:30.000 064 14322.50 420.77 54589.61 88888.00 2021-03-05 06:15:31.000 064 14322.37 420.99 54589.79 88888.00 2021-03-05 06:15:32.000 064 14329.27 420.99 54582.74 88888.00 2021-03-05 06:15:33.000 064 14324.99 423.91 54587.90 88888.00 2021-03-05 06:15:34.000 064 14322.05 421.04 54589.77 88888.00 2021-03-05 06:15:35.000 064 14321.91 421.37 54589.55 88888.00 2021-03-05 06:15:36.000 064 14322.01 421.22 54589.46 88888.00 2021-03-05 06:15:37.000 064 14321.83 421.10 54589.61 88888.00 2021-03-05 06:15:38.000 064 14324.71 423.93 54586.60 88888.00 2021-03-05 06:15:39.000 064 14321.95 421.51 54589.35 88888.00 2021-03-05 06:15:40.000 064 14321.81 421.22 54589.45 88888.00 2021-03-05 06:15:41.000 064 14321.88 421.20 54589.44 88888.00 2021-03-05 06:15:42.000 064 14321.81 421.22 54589.54 88888.00 2021-03-05 06:15:43.000 064 14321.82 421.31 54589.49 88888.00 2021-03-05 06:15:44.000 064 14321.89 421.21 54589.42 88888.00 2021-03-05 06:15:45.000 064 14321.88 421.75 54589.45 88888.00 2021-03-05 06:15:46.000 064 14322.12 421.50 54589.38 88888.00 2021-03-05 06:15:47.000 064 14322.02 421.40 54589.51 88888.00 2021-03-05 06:15:48.000 064 14322.09 421.89 54589.45 88888.00 2021-03-05 06:15:49.000 064 14322.05 421.50 54588.94 88888.00 2021-03-05 06:15:50.000 064 14322.03 421.67 54589.49 88888.00 2021-03-05 06:15:51.000 064 14322.18 421.90 54589.39 88888.00 2021-03-05 06:15:52.000 064 14322.13 421.75 54589.38 88888.00 2021-03-05 06:15:53.000 064 14322.31 422.12 54589.46 88888.00 2021-03-05 06:15:54.000 064 14322.10 421.74 54589.37 88888.00 2021-03-05 06:15:55.000 064 14322.13 421.85 54589.48 88888.00 2021-03-05 06:15:56.000 064 14322.26 421.92 54589.32 88888.00 2021-03-05 06:15:57.000 064 14322.39 422.10 54589.40 88888.00 2021-03-05 06:15:58.000 064 14322.21 421.94 54589.37 88888.00 2021-03-05 06:15:59.000 064 14322.29 422.15 54589.67 88888.00 2021-03-05 06:16:00.000 064 14322.57 422.26 54589.44 88888.00 2021-03-05 06:16:01.000 064 14322.44 422.50 54589.52 88888.00 2021-03-05 06:16:02.000 064 14322.51 422.33 54589.58 88888.00 2021-03-05 06:16:03.000 064 14325.71 425.47 54586.50 88888.00 2021-03-05 06:16:04.000 064 14322.80 422.58 54589.60 88888.00 2021-03-05 06:16:05.000 064 14322.67 422.73 54589.48 88888.00 2021-03-05 06:16:06.000 064 14322.92 422.79 54589.07 88888.00 2021-03-05 06:16:07.000 064 14322.92 422.83 54589.26 88888.00 2021-03-05 06:16:08.000 064 14323.03 423.15 54589.47 88888.00 2021-03-05 06:16:09.000 064 14325.80 425.73 54586.41 88888.00 2021-03-05 06:16:10.000 064 14323.38 422.62 54589.49 88888.00 2021-03-05 06:16:11.000 064 14323.27 422.68 54589.41 88888.00 2021-03-05 06:16:12.000 064 14323.25 422.53 54589.24 88888.00 2021-03-05 06:16:13.000 064 14323.31 422.70 54589.26 88888.00 2021-03-05 06:16:14.000 064 14323.40 422.43 54589.28 88888.00 2021-03-05 06:16:15.000 064 14323.82 422.44 54589.34 88888.00 2021-03-05 06:16:16.000 064 14323.65 421.89 54589.23 88888.00 2021-03-05 06:16:17.000 064 14323.74 422.50 54589.35 88888.00 2021-03-05 06:16:18.000 064 14324.02 422.60 54589.26 88888.00 2021-03-05 06:16:19.000 064 14325.32 421.98 54584.88 88888.00 2021-03-05 06:16:20.000 064 14326.78 425.12 54586.40 88888.00 2021-03-05 06:16:21.000 064 14323.99 421.91 54589.24 88888.00 2021-03-05 06:16:22.000 064 14323.93 421.73 54589.18 88888.00 2021-03-05 06:16:23.000 064 14323.96 421.67 54589.31 88888.00 2021-03-05 06:16:24.000 064 14324.02 421.57 54589.26 88888.00 2021-03-05 06:16:25.000 064 14324.16 421.79 54589.20 88888.00 2021-03-05 06:16:26.000 064 14327.03 424.42 54586.18 88888.00 2021-03-05 06:16:27.000 064 14324.08 421.49 54589.24 88888.00 2021-03-05 06:16:28.000 064 14324.13 421.64 54589.25 88888.00 2021-03-05 06:16:29.000 064 14324.12 421.15 54589.23 88888.00 2021-03-05 06:16:30.000 064 14324.09 421.12 54589.16 88888.00 2021-03-05 06:16:31.000 064 14324.08 421.19 54589.16 88888.00 2021-03-05 06:16:32.000 064 14324.07 421.11 54589.18 88888.00 2021-03-05 06:16:33.000 064 14323.99 420.96 54589.17 88888.00 2021-03-05 06:16:34.000 064 14323.94 420.80 54589.27 88888.00 2021-03-05 06:16:35.000 064 14324.01 421.00 54589.09 88888.00 2021-03-05 06:16:36.000 064 14323.89 420.24 54588.94 88888.00 2021-03-05 06:16:37.000 064 14324.08 420.57 54589.13 88888.00 2021-03-05 06:16:38.000 064 14323.55 420.65 54588.98 88888.00 2021-03-05 06:16:39.000 064 14323.65 420.89 54587.69 88888.00 2021-03-05 06:16:40.000 064 14326.57 423.52 54587.79 88888.00 2021-03-05 06:16:41.000 064 14324.01 420.73 54588.97 88888.00 2021-03-05 06:16:42.000 064 14323.92 420.45 54588.99 88888.00 2021-03-05 06:16:43.000 064 14323.96 421.01 54588.51 88888.00 2021-03-05 06:16:44.000 064 14323.44 420.46 54589.05 88888.00 2021-03-05 06:16:45.000 064 14323.48 420.83 54588.78 88888.00 2021-03-05 06:16:46.000 064 14323.89 420.67 54588.79 88888.00 2021-03-05 06:16:47.000 064 14323.27 420.69 54588.68 88888.00 2021-03-05 06:16:48.000 064 14323.25 420.41 54588.89 88888.00 2021-03-05 06:16:49.000 064 14323.15 420.42 54588.88 88888.00 2021-03-05 06:16:50.000 064 14326.24 423.82 54585.78 88888.00 2021-03-05 06:16:51.000 064 14323.36 420.97 54588.73 88888.00 2021-03-05 06:16:52.000 064 14323.62 420.34 54588.78 88888.00 2021-03-05 06:16:53.000 064 14323.18 420.64 54588.67 88888.00 2021-03-05 06:16:54.000 064 14323.15 420.58 54588.85 88888.00 2021-03-05 06:16:55.000 064 14323.19 420.68 54588.41 88888.00 2021-03-05 06:16:56.000 064 14326.20 423.53 54585.61 88888.00 2021-03-05 06:16:57.000 064 14323.54 420.93 54588.61 88888.00 2021-03-05 06:16:58.000 064 14323.27 420.88 54588.47 88888.00 2021-03-05 06:16:59.000 064 14323.18 420.64 54588.68 88888.00 2021-03-05 06:17:00.000 064 14323.32 420.71 54588.50 88888.00 2021-03-05 06:17:01.000 064 14326.30 424.73 54585.61 88888.00 2021-03-05 06:17:02.000 064 14323.39 421.31 54588.48 88888.00 2021-03-05 06:17:03.000 064 14323.82 421.21 54588.64 88888.00 2021-03-05 06:17:04.000 064 14323.32 421.18 54588.67 88888.00 2021-03-05 06:17:05.000 064 14323.39 421.01 54588.66 88888.00 2021-03-05 06:17:06.000 064 14323.48 421.03 54588.70 88888.00 2021-03-05 06:17:07.000 064 14326.27 424.04 54585.83 88888.00 2021-03-05 06:17:08.000 064 14323.58 421.20 54588.72 88888.00 2021-03-05 06:17:09.000 064 14323.64 421.33 54588.81 88888.00 2021-03-05 06:17:10.000 064 14323.52 421.17 54588.67 88888.00 2021-03-05 06:17:11.000 064 14328.21 421.15 54585.43 88888.00 2021-03-05 06:17:12.000 064 14325.10 424.05 54588.73 88888.00 2021-03-05 06:17:13.000 064 14323.83 421.32 54588.65 88888.00 2021-03-05 06:17:14.000 064 14323.90 421.33 54588.76 88888.00 2021-03-05 06:17:15.000 064 14324.15 421.59 54588.71 88888.00 2021-03-05 06:17:16.000 064 14324.03 421.12 54588.59 88888.00 2021-03-05 06:17:17.000 064 14326.81 424.46 54585.90 88888.00 2021-03-05 06:17:18.000 064 14323.67 421.24 54588.63 88888.00 2021-03-05 06:17:19.000 064 14324.00 421.43 54588.53 88888.00 2021-03-05 06:17:20.000 064 14324.06 421.51 54588.68 88888.00 2021-03-05 06:17:21.000 064 14324.18 420.96 54588.62 88888.00 2021-03-05 06:17:22.000 064 14324.14 421.30 54588.76 88888.00 2021-03-05 06:17:23.000 064 14324.22 420.78 54588.60 88888.00 2021-03-05 06:17:24.000 064 14324.31 420.83 54588.72 88888.00 2021-03-05 06:17:25.000 064 14324.22 421.26 54588.65 88888.00 2021-03-05 06:17:26.000 064 14324.14 420.85 54588.59 88888.00 2021-03-05 06:17:27.000 064 14324.17 420.90 54588.66 88888.00 2021-03-05 06:17:28.000 064 14324.06 420.74 54588.62 88888.00 2021-03-05 06:17:29.000 064 14324.40 420.91 54588.48 88888.00 2021-03-05 06:17:30.000 064 14324.43 420.86 54588.66 88888.00 2021-03-05 06:17:31.000 064 14324.41 420.73 54587.85 88888.00 2021-03-05 06:17:32.000 064 14327.47 423.87 54585.58 88888.00 2021-03-05 06:17:33.000 064 14324.59 420.55 54587.97 88888.00 2021-03-05 06:17:34.000 064 14324.47 420.81 54588.48 88888.00 2021-03-05 06:17:35.000 064 14324.65 420.62 54588.47 88888.00 2021-03-05 06:17:36.000 064 14324.48 420.30 54588.41 88888.00 2021-03-05 06:17:37.000 064 14327.59 423.26 54585.32 88888.00 2021-03-05 06:17:38.000 064 14327.65 423.66 54585.44 88888.00 2021-03-05 06:17:39.000 064 14324.55 420.17 54588.53 88888.00 2021-03-05 06:17:40.000 064 14324.71 420.40 54588.28 88888.00 2021-03-05 06:17:41.000 064 14324.63 419.90 54588.29 88888.00 2021-03-05 06:17:42.000 064 14327.54 422.94 54585.16 88888.00 2021-03-05 06:17:43.000 064 14324.52 419.99 54588.16 88888.00 2021-03-05 06:17:44.000 064 14324.61 419.93 54588.01 88888.00 2021-03-05 06:17:45.000 064 14324.53 419.75 54588.21 88888.00 2021-03-05 06:17:46.000 064 14324.52 419.67 54588.03 88888.00 2021-03-05 06:17:47.000 064 14324.42 419.76 54588.05 88888.00 2021-03-05 06:17:48.000 064 14327.48 422.63 54585.08 88888.00 2021-03-05 06:17:49.000 064 14324.65 419.65 54588.03 88888.00 2021-03-05 06:17:50.000 064 14324.36 419.59 54587.93 88888.00 2021-03-05 06:17:51.000 064 14324.20 419.69 54587.94 88888.00 2021-03-05 06:17:52.000 064 14324.37 419.35 54587.84 88888.00 2021-03-05 06:17:53.000 064 14324.42 419.43 54587.89 88888.00 2021-03-05 06:17:54.000 064 14324.17 419.30 54588.07 88888.00 2021-03-05 06:17:55.000 064 14324.18 419.44 54587.97 88888.00 2021-03-05 06:17:56.000 064 14324.19 419.11 54587.83 88888.00 2021-03-05 06:17:57.000 064 14323.85 419.23 54587.85 88888.00 2021-03-05 06:17:58.000 064 14324.17 419.33 54587.77 88888.00 2021-03-05 06:17:59.000 064 14324.01 419.51 54587.77 88888.00 2021-03-05 06:18:00.000 064 14323.67 419.10 54587.73 88888.00 2021-03-05 06:18:01.000 064 14323.97 419.45 54587.56 88888.00 2021-03-05 06:18:02.000 064 14328.43 419.80 54583.95 88888.00 2021-03-05 06:18:03.000 064 14326.85 422.67 54587.61 88888.00 2021-03-05 06:18:04.000 064 14323.81 419.05 54587.70 88888.00 2021-03-05 06:18:05.000 064 14323.88 419.60 54587.42 88888.00 2021-03-05 06:18:06.000 064 14323.70 419.09 54587.44 88888.00 2021-03-05 06:18:07.000 064 14323.83 419.33 54587.60 88888.00 2021-03-05 06:18:08.000 064 14326.75 421.87 54584.50 88888.00 2021-03-05 06:18:09.000 064 14323.96 419.08 54587.40 88888.00 2021-03-05 06:18:10.000 064 14323.90 419.35 54587.53 88888.00 2021-03-05 06:18:11.000 064 14323.69 419.08 54587.36 88888.00 2021-03-05 06:18:12.000 064 14324.08 418.74 54587.41 88888.00 2021-03-05 06:18:13.000 064 14324.13 419.19 54587.46 88888.00 2021-03-05 06:18:14.000 064 14323.58 418.92 54587.31 88888.00 2021-03-05 06:18:15.000 064 14323.84 419.04 54587.29 88888.00 2021-03-05 06:18:16.000 064 14323.77 418.93 54587.40 88888.00 2021-03-05 06:18:17.000 064 14324.02 419.18 54587.33 88888.00 2021-03-05 06:18:18.000 064 14323.94 418.83 54587.19 88888.00 2021-03-05 06:18:19.000 064 14323.84 419.03 54587.27 88888.00 2021-03-05 06:18:20.000 064 14324.02 419.04 54587.02 88888.00 2021-03-05 06:18:21.000 064 14323.87 419.02 54587.18 88888.00 2021-03-05 06:18:22.000 064 14323.85 419.36 54587.15 88888.00 2021-03-05 06:18:23.000 064 14323.92 419.11 54587.02 88888.00 2021-03-05 06:18:24.000 064 14323.72 418.99 54587.09 88888.00 2021-03-05 06:18:25.000 064 14324.20 419.43 54587.16 88888.00 2021-03-05 06:18:26.000 064 14323.71 419.01 54587.00 88888.00 2021-03-05 06:18:27.000 064 14323.96 418.67 54586.99 88888.00 2021-03-05 06:18:28.000 064 14323.95 419.10 54587.01 88888.00 2021-03-05 06:18:29.000 064 14323.92 418.95 54586.82 88888.00 2021-03-05 06:18:30.000 064 14323.89 418.98 54587.01 88888.00 2021-03-05 06:18:31.000 064 14323.81 419.03 54586.97 88888.00 2021-03-05 06:18:32.000 064 14323.89 418.92 54586.89 88888.00 2021-03-05 06:18:33.000 064 14327.00 422.30 54583.99 88888.00 2021-03-05 06:18:34.000 064 14323.97 419.19 54586.90 88888.00 2021-03-05 06:18:35.000 064 14324.33 418.69 54586.96 88888.00 2021-03-05 06:18:36.000 064 14324.02 418.79 54586.99 88888.00 2021-03-05 06:18:37.000 064 14323.94 418.91 54586.96 88888.00 2021-03-05 06:18:38.000 064 14324.06 418.98 54586.90 88888.00 2021-03-05 06:18:39.000 064 14326.96 421.69 54583.95 88888.00 2021-03-05 06:18:40.000 064 14324.56 419.01 54586.86 88888.00 2021-03-05 06:18:41.000 064 14323.91 418.93 54586.87 88888.00 2021-03-05 06:18:42.000 064 14324.11 418.82 54586.90 88888.00 2021-03-05 06:18:43.000 064 14324.20 418.39 54586.80 88888.00 2021-03-05 06:18:44.000 064 14324.19 418.65 54586.73 88888.00 2021-03-05 06:18:45.000 064 14324.28 418.73 54586.84 88888.00 2021-03-05 06:18:46.000 064 14324.07 418.76 54586.73 88888.00 2021-03-05 06:18:47.000 064 14324.20 418.45 54586.71 88888.00 2021-03-05 06:18:48.000 064 14324.32 418.73 54586.72 88888.00 2021-03-05 06:18:49.000 064 14324.25 418.54 54586.71 88888.00 2021-03-05 06:18:50.000 064 14324.23 419.15 54586.77 88888.00 2021-03-05 06:18:51.000 064 14326.39 418.79 54582.58 88888.00 2021-03-05 06:18:52.000 064 14327.17 421.49 54583.75 88888.00 2021-03-05 06:18:53.000 064 14324.58 418.48 54586.33 88888.00 2021-03-05 06:18:54.000 064 14324.20 418.23 54586.74 88888.00 2021-03-05 06:18:55.000 064 14324.65 418.57 54586.47 88888.00 2021-03-05 06:18:56.000 064 14324.14 418.54 54586.66 88888.00 2021-03-05 06:18:57.000 064 14324.14 418.41 54586.58 88888.00 2021-03-05 06:18:58.000 064 14327.16 421.27 54583.64 88888.00 2021-03-05 06:18:59.000 064 14324.18 418.37 54586.58 88888.00 2021-03-05 06:19:00.000 064 14324.39 418.92 54586.61 88888.00 2021-03-05 06:19:01.000 064 14324.13 418.67 54586.59 88888.00 2021-03-05 06:19:02.000 064 14324.03 418.35 54586.51 88888.00 2021-03-05 06:19:03.000 064 14324.18 418.86 54586.89 88888.00 2021-03-05 06:19:04.000 064 14324.17 418.78 54586.27 88888.00 2021-03-05 06:19:05.000 064 14324.23 418.40 54586.60 88888.00 2021-03-05 06:19:06.000 064 14324.12 418.29 54586.62 88888.00 2021-03-05 06:19:07.000 064 14324.11 418.53 54586.50 88888.00 2021-03-05 06:19:08.000 064 14324.15 418.24 54586.37 88888.00 2021-03-05 06:19:09.000 064 14324.00 418.35 54585.63 88888.00 2021-03-05 06:19:10.000 064 14327.45 421.35 54584.80 88888.00 2021-03-05 06:19:11.000 064 14324.05 418.35 54586.38 88888.00 2021-03-05 06:19:12.000 064 14324.10 418.88 54586.33 88888.00 2021-03-05 06:19:13.000 064 14324.11 418.98 54586.30 88888.00 2021-03-05 06:19:14.000 064 14324.25 418.48 54586.51 88888.00 2021-03-05 06:19:15.000 064 14324.17 419.04 54586.42 88888.00 2021-03-05 06:19:16.000 064 14324.04 418.42 54586.33 88888.00 2021-03-05 06:19:17.000 064 14324.14 418.43 54586.28 88888.00 2021-03-05 06:19:18.000 064 14324.26 418.67 54586.33 88888.00 2021-03-05 06:19:19.000 064 14324.17 418.35 54586.34 88888.00 2021-03-05 06:19:20.000 064 14324.26 418.95 54586.39 88888.00 2021-03-05 06:19:21.000 064 14324.25 418.48 54586.43 88888.00 2021-03-05 06:19:22.000 064 14324.37 418.15 54586.43 88888.00 2021-03-05 06:19:23.000 064 14324.50 418.28 54586.31 88888.00 2021-03-05 06:19:24.000 064 14324.38 418.62 54586.50 88888.00 2021-03-05 06:19:25.000 064 14327.42 421.39 54583.45 88888.00 2021-03-05 06:19:26.000 064 14324.33 418.48 54586.42 88888.00 2021-03-05 06:19:27.000 064 14324.61 418.73 54586.39 88888.00 2021-03-05 06:19:28.000 064 14324.64 418.33 54585.98 88888.00 2021-03-05 06:19:29.000 064 14324.52 418.65 54586.44 88888.00 2021-03-05 06:19:30.000 064 14324.58 418.16 54586.39 88888.00 2021-03-05 06:19:31.000 064 14327.71 421.61 54583.39 88888.00 2021-03-05 06:19:32.000 064 14324.63 418.92 54586.41 88888.00 2021-03-05 06:19:33.000 064 14324.51 418.72 54586.44 88888.00 2021-03-05 06:19:34.000 064 14324.58 418.45 54586.43 88888.00 2021-03-05 06:19:35.000 064 14325.18 418.60 54585.89 88888.00 2021-03-05 06:19:36.000 064 14324.55 418.71 54586.38 88888.00 2021-03-05 06:19:37.000 064 14324.74 418.61 54586.48 88888.00 2021-03-05 06:19:38.000 064 14324.57 418.75 54586.32 88888.00 2021-03-05 06:19:39.000 064 14324.64 418.70 54583.91 88888.00 2021-03-05 06:19:40.000 064 14327.50 421.66 54583.53 88888.00 2021-03-05 06:19:41.000 064 14324.72 418.79 54586.14 88888.00 2021-03-05 06:19:42.000 064 14324.68 418.79 54586.37 88888.00 2021-03-05 06:19:43.000 064 14324.65 418.66 54586.14 88888.00 2021-03-05 06:19:44.000 064 14324.72 418.70 54586.33 88888.00 2021-03-05 06:19:45.000 064 14324.74 418.90 54586.12 88888.00 2021-03-05 06:19:46.000 064 14327.73 422.17 54583.40 88888.00 2021-03-05 06:19:47.000 064 14324.68 418.70 54586.39 88888.00 2021-03-05 06:19:48.000 064 14324.71 418.73 54586.42 88888.00 2021-03-05 06:19:49.000 064 14324.83 418.79 54586.27 88888.00 2021-03-05 06:19:50.000 064 14324.78 418.94 54586.20 88888.00 2021-03-05 06:19:51.000 064 14324.56 419.11 54586.25 88888.00 2021-03-05 06:19:52.000 064 14324.76 418.74 54586.20 88888.00 2021-03-05 06:19:53.000 064 14324.77 418.75 54586.15 88888.00 2021-03-05 06:19:54.000 064 14324.99 418.74 54586.24 88888.00 2021-03-05 06:19:55.000 064 14324.77 419.36 54586.20 88888.00 2021-03-05 06:19:56.000 064 14324.82 418.90 54586.33 88888.00 2021-03-05 06:19:57.000 064 14325.02 419.12 54586.26 88888.00 2021-03-05 06:19:58.000 064 14324.92 418.72 54586.19 88888.00 2021-03-05 06:19:59.000 064 14324.98 418.79 54585.87 88888.00 2021-03-05 06:20:00.000 064 14325.10 418.92 54586.25 88888.00 2021-03-05 06:20:01.000 064 14325.83 420.61 54586.32 88888.00 2021-03-05 06:20:02.000 064 14324.96 418.35 54586.29 88888.00 2021-03-05 06:20:03.000 064 14325.09 418.84 54586.45 88888.00 2021-03-05 06:20:04.000 064 14325.02 418.44 54586.45 88888.00 2021-03-05 06:20:05.000 064 14325.14 419.11 54586.21 88888.00 2021-03-05 06:20:06.000 064 14325.18 418.70 54586.31 88888.00 2021-03-05 06:20:07.000 064 14328.04 421.63 54583.18 88888.00 2021-03-05 06:20:08.000 064 14325.03 418.53 54586.31 88888.00 2021-03-05 06:20:09.000 064 14325.51 418.67 54586.55 88888.00 2021-03-05 06:20:10.000 064 14327.73 419.66 54583.31 88888.00 2021-03-05 06:20:11.000 064 14325.07 419.81 54586.39 88888.00 2021-03-05 06:20:12.000 064 14324.96 418.83 54586.36 88888.00 2021-03-05 06:20:13.000 064 14325.11 418.30 54586.46 88888.00 2021-03-05 06:20:14.000 064 14325.00 418.65 54586.06 88888.00 2021-03-05 06:20:15.000 064 14324.84 418.32 54586.15 88888.00 2021-03-05 06:20:16.000 064 14327.93 421.42 54583.06 88888.00 2021-03-05 06:20:17.000 064 14325.57 418.41 54586.33 88888.00 2021-03-05 06:20:18.000 064 14324.90 418.37 54586.44 88888.00 2021-03-05 06:20:19.000 064 14324.82 418.60 54586.29 88888.00 2021-03-05 06:20:20.000 064 14324.83 418.70 54586.31 88888.00 2021-03-05 06:20:21.000 064 14324.97 418.64 54586.33 88888.00 2021-03-05 06:20:22.000 064 14324.87 418.35 54586.24 88888.00 2021-03-05 06:20:23.000 064 14324.99 418.30 54586.44 88888.00 2021-03-05 06:20:24.000 064 14329.09 422.60 54583.20 88888.00 2021-03-05 06:20:25.000 064 14326.24 421.70 54586.14 88888.00 2021-03-05 06:20:26.000 064 14324.60 418.29 54586.26 88888.00 2021-03-05 06:20:27.000 064 14324.82 418.17 54586.17 88888.00 2021-03-05 06:20:28.000 064 14324.79 418.38 54586.39 88888.00 2021-03-05 06:20:29.000 064 14324.88 418.45 54586.09 88888.00 2021-03-05 06:20:30.000 064 14327.66 421.68 54583.15 88888.00 2021-03-05 06:20:31.000 064 14324.76 418.22 54586.10 88888.00 2021-03-05 06:20:32.000 064 14324.78 418.24 54586.21 88888.00 2021-03-05 06:20:33.000 064 14324.81 418.03 54586.10 88888.00 2021-03-05 06:20:34.000 064 14324.60 418.38 54586.07 88888.00 2021-03-05 06:20:35.000 064 14324.69 418.70 54586.01 88888.00 2021-03-05 06:20:36.000 064 14327.70 421.06 54583.08 88888.00 2021-03-05 06:20:37.000 064 14324.71 418.19 54585.90 88888.00 2021-03-05 06:20:38.000 064 14324.71 418.03 54586.13 88888.00 2021-03-05 06:20:39.000 064 14324.69 417.82 54586.04 88888.00 2021-03-05 06:20:40.000 064 14324.35 418.67 54586.01 88888.00 2021-03-05 06:20:41.000 064 14324.62 418.52 54586.14 88888.00 2021-03-05 06:20:42.000 064 14327.62 421.05 54583.12 88888.00 2021-03-05 06:20:43.000 064 14324.69 418.04 54586.25 88888.00 2021-03-05 06:20:44.000 064 14324.50 417.77 54585.91 88888.00 2021-03-05 06:20:45.000 064 14324.11 419.09 54586.08 88888.00 2021-03-05 06:20:46.000 064 14327.35 420.89 54582.90 88888.00 2021-03-05 06:20:47.000 064 14324.51 418.61 54586.08 88888.00 2021-03-05 06:20:48.000 064 14324.46 418.03 54586.08 88888.00 2021-03-05 06:20:49.000 064 14324.36 417.99 54585.90 88888.00 2021-03-05 06:20:50.000 064 14324.31 418.66 54585.96 88888.00 2021-03-05 06:20:51.000 064 14324.14 418.35 54586.09 88888.00 2021-03-05 06:20:52.000 064 14324.26 418.14 54585.58 88888.00 2021-03-05 06:20:53.000 064 14324.19 418.01 54586.07 88888.00 2021-03-05 06:20:54.000 064 14323.98 418.40 54585.80 88888.00 2021-03-05 06:20:55.000 064 14324.11 418.31 54585.78 88888.00 2021-03-05 06:20:56.000 064 14326.51 417.92 54582.94 88888.00 2021-03-05 06:20:57.000 064 14324.03 420.72 54585.76 88888.00 2021-03-05 06:20:58.000 064 14323.99 417.86 54585.69 88888.00 2021-03-05 06:20:59.000 064 14324.02 417.93 54585.70 88888.00 2021-03-05 06:21:00.000 064 14323.94 418.03 54585.71 88888.00 2021-03-05 06:21:01.000 064 14323.87 417.96 54585.69 88888.00 2021-03-05 06:21:02.000 064 14326.83 420.95 54582.65 88888.00 2021-03-05 06:21:03.000 064 14323.83 417.98 54585.56 88888.00 2021-03-05 06:21:04.000 064 14324.17 418.06 54585.65 88888.00 2021-03-05 06:21:05.000 064 14324.03 417.81 54585.49 88888.00 2021-03-05 06:21:06.000 064 14323.95 417.89 54585.53 88888.00 2021-03-05 06:21:07.000 064 14324.18 417.66 54585.47 88888.00 2021-03-05 06:21:08.000 064 14323.76 417.85 54585.23 88888.00 2021-03-05 06:21:09.000 064 14324.20 418.09 54585.39 88888.00 2021-03-05 06:21:10.000 064 14323.99 417.96 54584.69 88888.00 2021-03-05 06:21:11.000 064 14323.85 417.84 54585.40 88888.00 2021-03-05 06:21:12.000 064 14323.89 417.99 54585.13 88888.00 2021-03-05 06:21:13.000 064 14323.76 417.92 54585.27 88888.00 2021-03-05 06:21:14.000 064 14323.83 417.82 54585.08 88888.00 2021-03-05 06:21:15.000 064 14324.11 417.77 54583.01 88888.00 2021-03-05 06:21:16.000 064 14326.68 421.21 54582.06 88888.00 2021-03-05 06:21:17.000 064 14323.70 417.77 54585.09 88888.00 2021-03-05 06:21:18.000 064 14323.58 417.72 54585.06 88888.00 2021-03-05 06:21:19.000 064 14323.61 417.99 54585.23 88888.00 2021-03-05 06:21:20.000 064 14323.71 418.16 54584.99 88888.00 2021-03-05 06:21:21.000 064 14323.55 417.92 54585.07 88888.00 2021-03-05 06:21:22.000 064 14326.62 421.12 54582.15 88888.00 2021-03-05 06:21:23.000 064 14323.62 418.14 54585.01 88888.00 2021-03-05 06:21:24.000 064 14323.72 418.66 54585.02 88888.00 2021-03-05 06:21:25.000 064 14323.90 418.56 54584.97 88888.00 2021-03-05 06:21:26.000 064 14323.82 418.90 54584.95 88888.00 2021-03-05 06:21:27.000 064 14323.98 418.41 54584.88 88888.00 2021-03-05 06:21:28.000 064 14324.02 418.73 54585.05 88888.00 2021-03-05 06:21:29.000 064 14324.40 419.02 54584.97 88888.00 2021-03-05 06:21:30.000 064 14324.42 419.04 54584.63 88888.00 2021-03-05 06:21:31.000 064 14324.41 419.09 54585.06 88888.00 2021-03-05 06:21:32.000 064 14324.61 420.07 54584.99 88888.00 2021-03-05 06:21:33.000 064 14324.54 419.84 54585.03 88888.00 2021-03-05 06:21:34.000 064 14324.72 419.80 54584.76 88888.00 2021-03-05 06:21:35.000 064 14324.77 419.61 54585.12 88888.00 2021-03-05 06:21:36.000 064 14325.22 419.86 54585.17 88888.00 2021-03-05 06:21:37.000 064 14325.27 420.62 54585.40 88888.00 2021-03-05 06:21:38.000 064 14325.34 419.94 54585.20 88888.00 2021-03-05 06:21:39.000 064 14325.68 420.24 54585.10 88888.00 2021-03-05 06:21:40.000 064 14325.36 420.05 54585.24 88888.00 2021-03-05 06:21:41.000 064 14325.59 419.98 54585.34 88888.00 2021-03-05 06:21:42.000 064 14325.75 420.36 54585.31 88888.00 2021-03-05 06:21:43.000 064 14325.71 420.52 54585.26 88888.00 2021-03-05 06:21:44.000 064 14325.95 420.41 54585.22 88888.00 2021-03-05 06:21:45.000 064 14325.64 420.69 54585.23 88888.00 2021-03-05 06:21:46.000 064 14328.89 421.50 54582.22 88888.00 2021-03-05 06:21:47.000 064 14325.96 421.61 54584.74 88888.00 2021-03-05 06:21:48.000 064 14325.74 420.42 54585.19 88888.00 2021-03-05 06:21:49.000 064 14325.85 420.07 54584.47 88888.00 2021-03-05 06:21:50.000 064 14325.97 419.98 54585.07 88888.00 2021-03-05 06:21:51.000 064 14326.24 419.68 54585.16 88888.00 2021-03-05 06:21:52.000 064 14328.94 422.71 54582.05 88888.00 2021-03-05 06:21:53.000 064 14325.87 419.45 54585.04 88888.00 2021-03-05 06:21:54.000 064 14325.91 419.55 54584.99 88888.00 2021-03-05 06:21:55.000 064 14325.70 419.05 54584.95 88888.00 2021-03-05 06:21:56.000 064 14325.78 419.23 54585.06 88888.00 2021-03-05 06:21:57.000 064 14325.66 418.85 54584.82 88888.00 2021-03-05 06:21:58.000 064 14325.37 418.79 54584.62 88888.00 2021-03-05 06:21:59.000 064 14325.31 418.26 54584.77 88888.00 2021-03-05 06:22:00.000 064 14325.01 418.18 54584.55 88888.00 2021-03-05 06:22:01.000 064 14325.31 418.16 54584.64 88888.00 2021-03-05 06:22:02.000 064 14324.96 418.69 54584.62 88888.00 2021-03-05 06:22:03.000 064 14324.62 417.90 54584.47 88888.00 2021-03-05 06:22:04.000 064 14324.59 417.82 54584.42 88888.00 2021-03-05 06:22:05.000 064 14324.34 417.73 54584.42 88888.00 2021-03-05 06:22:06.000 064 14324.26 417.83 54584.31 88888.00 2021-03-05 06:22:07.000 064 14324.42 418.02 54584.41 88888.00 2021-03-05 06:22:08.000 064 14326.52 417.52 54580.01 88888.00 2021-03-05 06:22:09.000 064 14327.20 420.61 54581.99 88888.00 2021-03-05 06:22:10.000 064 14324.40 417.60 54584.42 88888.00 2021-03-05 06:22:11.000 064 14324.12 417.74 54584.36 88888.00 2021-03-05 06:22:12.000 064 14324.09 417.84 54584.25 88888.00 2021-03-05 06:22:13.000 064 14324.01 417.91 54584.03 88888.00 2021-03-05 06:22:14.000 064 14324.45 418.17 54584.20 88888.00 2021-03-05 06:22:15.000 064 14326.89 421.46 54581.31 88888.00 2021-03-05 06:22:16.000 064 14324.36 418.79 54584.27 88888.00 2021-03-05 06:22:17.000 064 14324.54 418.45 54584.19 88888.00 2021-03-05 06:22:18.000 064 14323.85 418.94 54584.37 88888.00 2021-03-05 06:22:19.000 064 14323.95 419.33 54584.32 88888.00 2021-03-05 06:22:20.000 064 14323.84 419.33 54584.32 88888.00 2021-03-05 06:22:21.000 064 14323.83 419.61 54584.31 88888.00 2021-03-05 06:22:22.000 064 14323.71 419.88 54584.25 88888.00 2021-03-05 06:22:23.000 064 14326.71 422.86 54582.81 88888.00 2021-03-05 06:22:24.000 064 14323.83 420.23 54584.39 88888.00 2021-03-05 06:22:25.000 064 14324.04 421.06 54584.59 88888.00 2021-03-05 06:22:26.000 064 14323.74 420.40 54584.50 88888.00 2021-03-05 06:22:27.000 064 14324.38 421.60 54584.58 88888.00 2021-03-05 06:22:28.000 064 14323.66 421.02 54584.71 88888.00 2021-03-05 06:22:29.000 064 14323.91 421.22 54584.54 88888.00 2021-03-05 06:22:30.000 064 14323.82 421.31 54584.50 88888.00 2021-03-05 06:22:31.000 064 14324.33 421.37 54584.38 88888.00 2021-03-05 06:22:32.000 064 14324.42 421.51 54584.66 88888.00 2021-03-05 06:22:33.000 064 14324.33 421.90 54584.75 88888.00 2021-03-05 06:22:34.000 064 14324.50 422.19 54584.74 88888.00 2021-03-05 06:22:35.000 064 14324.59 421.68 54584.82 88888.00 2021-03-05 06:22:36.000 064 14324.68 422.34 54584.85 88888.00 2021-03-05 06:22:37.000 064 14324.76 422.24 54584.89 88888.00 2021-03-05 06:22:38.000 064 14324.86 422.38 54584.71 88888.00 2021-03-05 06:22:39.000 064 14325.07 422.75 54584.57 88888.00 2021-03-05 06:22:40.000 064 14325.09 422.44 54585.26 88888.00 2021-03-05 06:22:41.000 064 14325.26 422.37 54584.95 88888.00 2021-03-05 06:22:42.000 064 14325.59 422.52 54584.87 88888.00 2021-03-05 06:22:43.000 064 14328.66 425.78 54581.92 88888.00 2021-03-05 06:22:44.000 064 14325.91 422.57 54584.96 88888.00 2021-03-05 06:22:45.000 064 14325.90 423.29 54585.15 88888.00 2021-03-05 06:22:46.000 064 14326.43 423.13 54584.97 88888.00 2021-03-05 06:22:47.000 064 14326.34 423.00 54585.03 88888.00 2021-03-05 06:22:48.000 064 14326.49 423.00 54585.13 88888.00 2021-03-05 06:22:49.000 064 14329.53 426.42 54582.21 88888.00 2021-03-05 06:22:50.000 064 14326.61 422.90 54585.27 88888.00 2021-03-05 06:22:51.000 064 14326.97 422.76 54585.15 88888.00 2021-03-05 06:22:52.000 064 14327.12 423.06 54585.07 88888.00 2021-03-05 06:22:53.000 064 14327.07 422.93 54585.01 88888.00 2021-03-05 06:22:54.000 064 14327.24 422.44 54585.36 88888.00 2021-03-05 06:22:55.000 064 14327.22 422.75 54585.27 88888.00 2021-03-05 06:22:56.000 064 14330.50 425.77 54582.21 88888.00 2021-03-05 06:22:57.000 064 14327.44 424.89 54585.16 88888.00 2021-03-05 06:22:58.000 064 14327.47 421.77 54585.01 88888.00 2021-03-05 06:22:59.000 064 14327.49 421.65 54585.13 88888.00 2021-03-05 06:23:00.000 064 14327.45 421.68 54585.16 88888.00 2021-03-05 06:23:01.000 064 14327.54 421.69 54585.05 88888.00 2021-03-05 06:23:02.000 064 14330.75 424.58 54581.94 88888.00 2021-03-05 06:23:03.000 064 14327.53 421.35 54585.04 88888.00 2021-03-05 06:23:04.000 064 14327.36 421.37 54584.88 88888.00 2021-03-05 06:23:05.000 064 14327.31 420.63 54584.99 88888.00 2021-03-05 06:23:06.000 064 14327.27 420.39 54584.80 88888.00 2021-03-05 06:23:07.000 064 14327.85 420.49 54584.61 88888.00 2021-03-05 06:23:08.000 064 14327.04 420.26 54584.53 88888.00 2021-03-05 06:23:09.000 064 14327.31 420.74 54584.17 88888.00 2021-03-05 06:23:10.000 064 14326.68 419.88 54584.57 88888.00 2021-03-05 06:23:11.000 064 14326.75 419.95 54584.24 88888.00 2021-03-05 06:23:12.000 064 14326.73 419.84 54584.34 88888.00 2021-03-05 06:23:13.000 064 14326.51 419.66 54584.44 88888.00 2021-03-05 06:23:14.000 064 14326.36 419.99 54584.40 88888.00 2021-03-05 06:23:15.000 064 14326.36 419.90 54584.35 88888.00 2021-03-05 06:23:16.000 064 14326.08 420.26 54584.06 88888.00 2021-03-05 06:23:17.000 064 14326.03 419.98 54584.21 88888.00 2021-03-05 06:23:18.000 064 14325.82 420.24 54584.27 88888.00 2021-03-05 06:23:19.000 064 14325.96 420.28 54584.13 88888.00 2021-03-05 06:23:20.000 064 14325.53 420.37 54584.15 88888.00 2021-03-05 06:23:21.000 064 14325.78 420.54 54584.00 88888.00 2021-03-05 06:23:22.000 064 14325.29 420.69 54584.09 88888.00 2021-03-05 06:23:23.000 064 14325.13 420.52 54584.19 88888.00 2021-03-05 06:23:24.000 064 14325.04 421.21 54583.95 88888.00 2021-03-05 06:23:25.000 064 14324.89 420.86 54583.87 88888.00 2021-03-05 06:23:26.000 064 14324.94 421.32 54583.89 88888.00 2021-03-05 06:23:27.000 064 14328.23 424.14 54580.90 88888.00 2021-03-05 06:23:28.000 064 14324.96 421.24 54583.86 88888.00 2021-03-05 06:23:29.000 064 14324.94 420.97 54583.85 88888.00 2021-03-05 06:23:30.000 064 14324.72 421.31 54583.95 88888.00 2021-03-05 06:23:31.000 064 14324.82 421.89 54583.94 88888.00 2021-03-05 06:23:32.000 064 14324.81 421.72 54583.36 88888.00 2021-03-05 06:23:33.000 064 14327.67 425.19 54580.89 88888.00 2021-03-05 06:23:34.000 064 14324.72 422.60 54583.79 88888.00 2021-03-05 06:23:35.000 064 14324.61 422.18 54584.01 88888.00 2021-03-05 06:23:36.000 064 14324.65 422.28 54583.98 88888.00 2021-03-05 06:23:37.000 064 14324.68 422.21 54584.11 88888.00 2021-03-05 06:23:38.000 064 14324.39 422.48 54583.91 88888.00 2021-03-05 06:23:39.000 064 14324.71 422.85 54583.93 88888.00 2021-03-05 06:23:40.000 064 14324.56 422.92 54584.10 88888.00 2021-03-05 06:23:41.000 064 14324.61 423.22 54583.94 88888.00 2021-03-05 06:23:42.000 064 14324.56 423.58 54583.81 88888.00 2021-03-05 06:23:43.000 064 14328.12 427.92 54580.92 88888.00 2021-03-05 06:23:44.000 064 14324.68 427.04 54583.97 88888.00 2021-03-05 06:23:45.000 064 14324.64 424.36 54584.14 88888.00 2021-03-05 06:23:46.000 064 14324.91 424.00 54584.02 88888.00 2021-03-05 06:23:47.000 064 14325.23 423.99 54583.84 88888.00 2021-03-05 06:23:48.000 064 14325.08 424.24 54584.08 88888.00 2021-03-05 06:23:49.000 064 14328.11 427.61 54581.00 88888.00 2021-03-05 06:23:50.000 064 14325.21 424.75 54584.16 88888.00 2021-03-05 06:23:51.000 064 14325.30 425.34 54584.08 88888.00 2021-03-05 06:23:52.000 064 14325.42 424.69 54583.85 88888.00 2021-03-05 06:23:53.000 064 14325.55 425.18 54584.00 88888.00 2021-03-05 06:23:54.000 064 14325.84 425.01 54584.04 88888.00 2021-03-05 06:23:55.000 064 14326.01 425.11 54584.15 88888.00 2021-03-05 06:23:56.000 064 14325.99 425.15 54583.89 88888.00 2021-03-05 06:23:57.000 064 14326.24 425.25 54584.02 88888.00 2021-03-05 06:23:58.000 064 14326.28 424.73 54583.69 88888.00 2021-03-05 06:23:59.000 064 14326.94 424.96 54583.96 88888.00 2021-03-05 06:24:00.000 064 14326.91 424.62 54584.13 88888.00 2021-03-05 06:24:01.000 064 14327.01 424.58 54584.04 88888.00 2021-03-05 06:24:02.000 064 14326.77 424.39 54583.91 88888.00 2021-03-05 06:24:03.000 064 14326.85 424.64 54584.06 88888.00 2021-03-05 06:24:04.000 064 14326.98 424.14 54583.94 88888.00 2021-03-05 06:24:05.000 064 14326.82 424.14 54584.03 88888.00 2021-03-05 06:24:06.000 064 14326.98 424.32 54583.93 88888.00 2021-03-05 06:24:07.000 064 14326.85 423.82 54583.97 88888.00 2021-03-05 06:24:08.000 064 14326.91 423.78 54584.03 88888.00 2021-03-05 06:24:09.000 064 14326.90 423.76 54583.96 88888.00 2021-03-05 06:24:10.000 064 14326.89 423.33 54583.97 88888.00 2021-03-05 06:24:11.000 064 14326.91 423.72 54583.84 88888.00 2021-03-05 06:24:12.000 064 14326.70 423.12 54583.88 88888.00 2021-03-05 06:24:13.000 064 14327.10 423.03 54584.01 88888.00 2021-03-05 06:24:14.000 064 14329.82 425.93 54580.76 88888.00 2021-03-05 06:24:15.000 064 14326.85 423.15 54583.75 88888.00 2021-03-05 06:24:16.000 064 14326.46 423.08 54583.81 88888.00 2021-03-05 06:24:17.000 064 14326.46 422.78 54583.92 88888.00 2021-03-05 06:24:18.000 064 14326.59 422.88 54583.72 88888.00 2021-03-05 06:24:19.000 064 14326.76 423.66 54583.68 88888.00 2021-03-05 06:24:20.000 064 14329.35 425.90 54580.54 88888.00 2021-03-05 06:24:21.000 064 14326.11 423.39 54583.79 88888.00 2021-03-05 06:24:22.000 064 14326.01 423.17 54583.77 88888.00 2021-03-05 06:24:23.000 064 14326.01 423.40 54583.62 88888.00 2021-03-05 06:24:24.000 064 14326.05 423.31 54583.50 88888.00 2021-03-05 06:24:25.000 064 14326.11 423.45 54583.62 88888.00 2021-03-05 06:24:26.000 064 14325.70 423.77 54583.66 88888.00 2021-03-05 06:24:27.000 064 14325.70 424.01 54583.84 88888.00 2021-03-05 06:24:28.000 064 14325.83 423.87 54583.59 88888.00 2021-03-05 06:24:29.000 064 14326.16 423.99 54583.54 88888.00 2021-03-05 06:24:30.000 064 14325.45 423.97 54583.70 88888.00 2021-03-05 06:24:31.000 064 14328.41 426.97 54580.30 88888.00 2021-03-05 06:24:32.000 064 14325.38 424.08 54583.75 88888.00 2021-03-05 06:24:33.000 064 14325.44 424.71 54583.69 88888.00 2021-03-05 06:24:34.000 064 14325.29 424.32 54583.63 88888.00 2021-03-05 06:24:35.000 064 14325.19 424.30 54583.71 88888.00 2021-03-05 06:24:36.000 064 14325.65 424.55 54583.57 88888.00 2021-03-05 06:24:37.000 064 14328.24 427.79 54580.67 88888.00 2021-03-05 06:24:38.000 064 14325.40 424.85 54583.88 88888.00 2021-03-05 06:24:39.000 064 14325.33 425.33 54583.65 88888.00 2021-03-05 06:24:40.000 064 14325.37 424.94 54583.60 88888.00 2021-03-05 06:24:41.000 064 14325.42 425.26 54583.43 88888.00 2021-03-05 06:24:42.000 064 14325.54 425.13 54583.62 88888.00 2021-03-05 06:24:43.000 064 14325.59 425.65 54583.68 88888.00 2021-03-05 06:24:44.000 064 14325.55 425.59 54583.55 88888.00 2021-03-05 06:24:45.000 064 14325.44 426.31 54583.83 88888.00 2021-03-05 06:24:46.000 064 14325.55 425.82 54583.78 88888.00 2021-03-05 06:24:47.000 064 14325.63 425.88 54583.62 88888.00 2021-03-05 06:24:48.000 064 14325.74 425.88 54583.61 88888.00 2021-03-05 06:24:49.000 064 14325.85 426.28 54583.69 88888.00 2021-03-05 06:24:50.000 064 14325.93 426.39 54582.66 88888.00 2021-03-05 06:24:51.000 064 14329.05 429.68 54582.32 88888.00 2021-03-05 06:24:52.000 064 14326.28 426.39 54583.83 88888.00 2021-03-05 06:24:53.000 064 14326.39 426.44 54583.81 88888.00 2021-03-05 06:24:54.000 064 14326.54 426.62 54583.63 88888.00 2021-03-05 06:24:55.000 064 14326.82 426.55 54583.92 88888.00 2021-03-05 06:24:56.000 064 14326.69 426.70 54583.91 88888.00 2021-03-05 06:24:57.000 064 14326.66 426.99 54584.10 88888.00 2021-03-05 06:24:58.000 064 14326.78 427.03 54583.86 88888.00 2021-03-05 06:24:59.000 064 14326.81 427.12 54583.86 88888.00 2021-03-05 06:25:00.000 064 14326.89 426.56 54583.68 88888.00 2021-03-05 06:25:01.000 064 14330.42 426.85 54579.24 88888.00 2021-03-05 06:25:02.000 064 14332.27 431.42 54577.65 88888.00 2021-03-05 06:25:03.000 064 14334.42 435.62 54576.46 88888.00 2021-03-05 06:25:04.000 064 14330.58 429.25 54583.06 88888.00 2021-03-05 06:25:05.000 064 14327.08 426.81 54583.94 88888.00 2021-03-05 06:25:06.000 064 14329.89 429.65 54580.89 88888.00 2021-03-05 06:25:07.000 064 14330.06 429.59 54580.97 88888.00 2021-03-05 06:25:08.000 064 14327.13 426.55 54583.82 88888.00 2021-03-05 06:25:09.000 064 14327.26 426.85 54583.85 88888.00 2021-03-05 06:25:10.000 064 14327.02 426.44 54583.94 88888.00 2021-03-05 06:25:11.000 064 14327.10 426.60 54583.83 88888.00 2021-03-05 06:25:12.000 064 14327.10 426.22 54583.89 88888.00 2021-03-05 06:25:13.000 064 14327.01 426.22 54583.88 88888.00 2021-03-05 06:25:14.000 064 14329.85 429.15 54580.61 88888.00 2021-03-05 06:25:15.000 064 14327.09 426.60 54583.72 88888.00 2021-03-05 06:25:16.000 064 14326.85 426.28 54583.67 88888.00 2021-03-05 06:25:17.000 064 14326.68 426.22 54583.64 88888.00 2021-03-05 06:25:18.000 064 14327.10 425.96 54583.54 88888.00 2021-03-05 06:25:19.000 064 14326.79 426.20 54583.46 88888.00 2021-03-05 06:25:20.000 064 14329.55 428.96 54580.67 88888.00 2021-03-05 06:25:21.000 064 14326.88 426.47 54583.69 88888.00 2021-03-05 06:25:22.000 064 14326.60 425.90 54583.66 88888.00 2021-03-05 06:25:23.000 064 14326.51 426.25 54583.50 88888.00 2021-03-05 06:25:24.000 064 14326.49 425.80 54583.49 88888.00 2021-03-05 06:25:25.000 064 14326.41 425.83 54583.50 88888.00 2021-03-05 06:25:26.000 064 14326.39 425.83 54583.43 88888.00 2021-03-05 06:25:27.000 064 14326.59 425.73 54578.76 88888.00 2021-03-05 06:25:28.000 064 14329.00 428.77 54580.54 88888.00 2021-03-05 06:25:29.000 064 14326.13 425.52 54583.39 88888.00 2021-03-05 06:25:30.000 064 14326.21 425.84 54583.28 88888.00 2021-03-05 06:25:31.000 064 14326.12 425.47 54580.66 88888.00 2021-03-05 06:25:32.000 064 14328.92 428.29 54581.63 88888.00 2021-03-05 06:25:33.000 064 14325.87 425.48 54583.24 88888.00 2021-03-05 06:25:34.000 064 14328.92 428.45 54580.16 88888.00 2021-03-05 06:25:35.000 064 14325.92 424.98 54583.04 88888.00 2021-03-05 06:25:36.000 064 14325.81 425.88 54583.18 88888.00 2021-03-05 06:25:37.000 064 14328.44 428.16 54580.25 88888.00 2021-03-05 06:25:38.000 064 14325.53 425.27 54583.18 88888.00 2021-03-05 06:25:39.000 064 14325.49 425.22 54583.22 88888.00 2021-03-05 06:25:40.000 064 14325.33 425.42 54583.00 88888.00 2021-03-05 06:25:41.000 064 14325.40 424.92 54582.96 88888.00 2021-03-05 06:25:42.000 064 14328.30 428.84 54579.98 88888.00 2021-03-05 06:25:43.000 064 14328.20 428.22 54579.76 88888.00 2021-03-05 06:25:44.000 064 14325.32 425.15 54582.27 88888.00 2021-03-05 06:25:45.000 064 14325.20 425.71 54583.06 88888.00 2021-03-05 06:25:46.000 064 14325.17 425.32 54582.89 88888.00 2021-03-05 06:25:47.000 064 14327.95 428.17 54579.91 88888.00 2021-03-05 06:25:48.000 064 14325.02 425.51 54582.67 88888.00 2021-03-05 06:25:49.000 064 14324.78 425.50 54582.80 88888.00 2021-03-05 06:25:50.000 064 14324.87 425.78 54582.83 88888.00 2021-03-05 06:25:51.000 064 14324.30 426.11 54583.01 88888.00 2021-03-05 06:25:52.000 064 14324.59 425.72 54583.06 88888.00 2021-03-05 06:25:53.000 064 14327.50 429.08 54579.97 88888.00 2021-03-05 06:25:54.000 064 14324.77 425.90 54582.74 88888.00 2021-03-05 06:25:55.000 064 14324.72 425.99 54582.80 88888.00 2021-03-05 06:25:56.000 064 14324.71 426.70 54582.89 88888.00 2021-03-05 06:25:57.000 064 14324.64 426.83 54582.98 88888.00 2021-03-05 06:25:58.000 064 14324.77 426.38 54582.76 88888.00 2021-03-05 06:25:59.000 064 14324.87 426.33 54582.81 88888.00 2021-03-05 06:26:00.000 064 14324.94 426.61 54582.55 88888.00 2021-03-05 06:26:01.000 064 14325.05 426.34 54582.79 88888.00 2021-03-05 06:26:02.000 064 14327.98 427.88 54579.85 88888.00 2021-03-05 06:26:03.000 064 14324.94 428.67 54582.99 88888.00 2021-03-05 06:26:04.000 064 14325.21 426.83 54582.64 88888.00 2021-03-05 06:26:05.000 064 14325.39 427.03 54582.81 88888.00 2021-03-05 06:26:06.000 064 14325.46 427.11 54582.80 88888.00 2021-03-05 06:26:07.000 064 14325.59 427.14 54582.92 88888.00 2021-03-05 06:26:08.000 064 14325.84 426.99 54582.85 88888.00 2021-03-05 06:26:09.000 064 14325.86 427.18 54583.19 88888.00 2021-03-05 06:26:10.000 064 14325.89 427.04 54582.95 88888.00 2021-03-05 06:26:11.000 064 14325.89 427.23 54582.89 88888.00 2021-03-05 06:26:12.000 064 14326.26 427.39 54582.79 88888.00 2021-03-05 06:26:13.000 064 14326.28 427.06 54582.94 88888.00 2021-03-05 06:26:14.000 064 14329.12 430.31 54579.91 88888.00 2021-03-05 06:26:15.000 064 14326.41 427.71 54583.00 88888.00 2021-03-05 06:26:16.000 064 14326.65 427.24 54582.92 88888.00 2021-03-05 06:26:17.000 064 14326.70 427.61 54582.97 88888.00 2021-03-05 06:26:18.000 064 14326.65 427.45 54582.99 88888.00 2021-03-05 06:26:19.000 064 14326.58 427.37 54583.00 88888.00 2021-03-05 06:26:20.000 064 14329.64 430.57 54579.99 88888.00 2021-03-05 06:26:21.000 064 14326.73 427.54 54582.84 88888.00 2021-03-05 06:26:22.000 064 14327.02 427.54 54582.98 88888.00 2021-03-05 06:26:23.000 064 14326.77 427.70 54583.06 88888.00 2021-03-05 06:26:24.000 064 14326.83 427.35 54583.05 88888.00 2021-03-05 06:26:25.000 064 14326.91 427.21 54583.00 88888.00 2021-03-05 06:26:26.000 064 14327.00 427.74 54582.85 88888.00 2021-03-05 06:26:27.000 064 14326.85 427.71 54582.92 88888.00 2021-03-05 06:26:28.000 064 14327.24 427.17 54582.97 88888.00 2021-03-05 06:26:29.000 064 14326.82 426.99 54582.99 88888.00 2021-03-05 06:26:30.000 064 14326.99 426.92 54582.84 88888.00 2021-03-05 06:26:31.000 064 14327.05 427.25 54582.62 88888.00 2021-03-05 06:26:32.000 064 14326.89 426.93 54582.95 88888.00 2021-03-05 06:26:33.000 064 14326.86 427.07 54583.01 88888.00 2021-03-05 06:26:34.000 064 14327.06 426.57 54582.96 88888.00 2021-03-05 06:26:35.000 064 14327.23 426.91 54582.69 88888.00 2021-03-05 06:26:36.000 064 14327.07 426.17 54582.62 88888.00 2021-03-05 06:26:37.000 064 14326.97 426.31 54582.79 88888.00 2021-03-05 06:26:38.000 064 14326.97 426.31 54582.70 88888.00 2021-03-05 06:26:39.000 064 14327.04 426.43 54582.86 88888.00 2021-03-05 06:26:40.000 064 14327.09 425.73 54582.72 88888.00 2021-03-05 06:26:41.000 064 14327.35 426.02 54582.60 88888.00 2021-03-05 06:26:42.000 064 14327.12 426.19 54582.56 88888.00 2021-03-05 06:26:43.000 064 14327.10 425.88 54582.61 88888.00 2021-03-05 06:26:44.000 064 14326.78 425.92 54579.92 88888.00 2021-03-05 06:26:45.000 064 14329.50 428.75 54582.57 88888.00 2021-03-05 06:26:46.000 064 14326.90 425.81 54582.30 88888.00 2021-03-05 06:26:47.000 064 14326.75 426.08 54582.56 88888.00 2021-03-05 06:26:48.000 064 14326.69 425.63 54582.56 88888.00 2021-03-05 06:26:49.000 064 14326.65 425.55 54582.52 88888.00 2021-03-05 06:26:50.000 064 14329.58 428.59 54579.05 88888.00 2021-03-05 06:26:51.000 064 14326.47 426.01 54581.86 88888.00 2021-03-05 06:26:52.000 064 14326.46 425.59 54582.47 88888.00 2021-03-05 06:26:53.000 064 14326.40 425.59 54582.38 88888.00 2021-03-05 06:26:54.000 064 14326.20 425.35 54582.24 88888.00 2021-03-05 06:26:55.000 064 14326.18 425.84 54582.42 88888.00 2021-03-05 06:26:56.000 064 14326.69 426.18 54582.28 88888.00 2021-03-05 06:26:57.000 064 14326.06 425.80 54582.17 88888.00 2021-03-05 06:26:58.000 064 14325.94 425.66 54582.18 88888.00 2021-03-05 06:26:59.000 064 14325.78 425.64 54582.20 88888.00 2021-03-05 06:27:00.000 064 14325.79 426.03 54582.20 88888.00 2021-03-05 06:27:01.000 064 14325.72 426.13 54582.08 88888.00 2021-03-05 06:27:02.000 064 14325.60 425.91 54582.05 88888.00 2021-03-05 06:27:03.000 064 14325.42 426.90 54582.11 88888.00 2021-03-05 06:27:04.000 064 14325.35 425.96 54582.23 88888.00 2021-03-05 06:27:05.000 064 14325.38 426.26 54582.13 88888.00 2021-03-05 06:27:06.000 064 14325.55 426.53 54582.00 88888.00 2021-03-05 06:27:07.000 064 14325.45 426.44 54581.92 88888.00 2021-03-05 06:27:08.000 064 14327.75 426.05 54577.42 88888.00 2021-03-05 06:27:09.000 064 14328.17 428.93 54580.36 88888.00 2021-03-05 06:27:10.000 064 14325.24 426.14 54582.03 88888.00 2021-03-05 06:27:11.000 064 14325.29 425.96 54582.05 88888.00 2021-03-05 06:27:12.000 064 14328.40 429.36 54578.90 88888.00 2021-03-05 06:27:13.000 064 14325.61 425.94 54581.92 88888.00 2021-03-05 06:27:14.000 064 14328.15 429.22 54579.03 88888.00 2021-03-05 06:27:15.000 064 14325.63 426.28 54581.85 88888.00 2021-03-05 06:27:16.000 064 14325.53 426.85 54581.61 88888.00 2021-03-05 06:27:17.000 064 14325.37 426.34 54581.79 88888.00 2021-03-05 06:27:18.000 064 14325.46 426.56 54581.49 88888.00 2021-03-05 06:27:19.000 064 14325.46 426.33 54581.95 88888.00 2021-03-05 06:27:20.000 064 14325.83 426.48 54581.76 88888.00 2021-03-05 06:27:21.000 064 14326.15 426.40 54581.74 88888.00 2021-03-05 06:27:22.000 064 14325.91 426.53 54581.80 88888.00 2021-03-05 06:27:23.000 064 14326.30 426.59 54581.41 88888.00 2021-03-05 06:27:24.000 064 14325.70 426.39 54581.82 88888.00 2021-03-05 06:27:25.000 064 14325.87 426.87 54581.67 88888.00 2021-03-05 06:27:26.000 064 14326.05 426.67 54581.52 88888.00 2021-03-05 06:27:27.000 064 14326.14 426.71 54581.69 88888.00 2021-03-05 06:27:28.000 064 14326.22 426.93 54581.70 88888.00 2021-03-05 06:27:29.000 064 14326.19 426.73 54581.70 88888.00 2021-03-05 06:27:30.000 064 14326.22 426.56 54581.54 88888.00 2021-03-05 06:27:31.000 064 14326.56 426.66 54581.42 88888.00 2021-03-05 06:27:32.000 064 14326.49 426.69 54581.62 88888.00 2021-03-05 06:27:33.000 064 14326.46 426.79 54581.47 88888.00 2021-03-05 06:27:34.000 064 14326.51 426.59 54581.43 88888.00 2021-03-05 06:27:35.000 064 14326.65 426.57 54581.60 88888.00 2021-03-05 06:27:36.000 064 14326.77 426.55 54581.35 88888.00 2021-03-05 06:27:37.000 064 14326.78 426.86 54581.52 88888.00 2021-03-05 06:27:38.000 064 14326.85 426.56 54581.23 88888.00 2021-03-05 06:27:39.000 064 14326.64 427.29 54581.47 88888.00 2021-03-05 06:27:40.000 064 14326.81 426.46 54581.42 88888.00 2021-03-05 06:27:41.000 064 14326.95 426.43 54581.26 88888.00 2021-03-05 06:27:42.000 064 14326.90 426.66 54581.40 88888.00 2021-03-05 06:27:43.000 064 14326.93 426.53 54581.48 88888.00 2021-03-05 06:27:44.000 064 14328.65 426.88 54578.34 88888.00 2021-03-05 06:27:45.000 064 14327.77 429.32 54581.41 88888.00 2021-03-05 06:27:46.000 064 14327.68 426.26 54581.28 88888.00 2021-03-05 06:27:47.000 064 14327.40 426.05 54581.44 88888.00 2021-03-05 06:27:48.000 064 14327.16 426.40 54581.28 88888.00 2021-03-05 06:27:49.000 064 14327.10 426.29 54581.33 88888.00 2021-03-05 06:27:50.000 064 14327.18 425.94 54581.24 88888.00 2021-03-05 06:27:51.000 064 14327.01 426.29 54581.26 88888.00 2021-03-05 06:27:52.000 064 14327.43 425.74 54581.23 88888.00 2021-03-05 06:27:53.000 064 14327.42 426.07 54581.12 88888.00 2021-03-05 06:27:54.000 064 14327.25 425.86 54581.20 88888.00 2021-03-05 06:27:55.000 064 14327.25 425.52 54581.35 88888.00 2021-03-05 06:27:56.000 064 14327.61 425.94 54580.85 88888.00 2021-03-05 06:27:57.000 064 14327.25 426.43 54581.14 88888.00 2021-03-05 06:27:58.000 064 14327.48 425.66 54581.10 88888.00 2021-03-05 06:27:59.000 064 14327.23 425.81 54581.34 88888.00 2021-03-05 06:28:00.000 064 14327.35 425.61 54581.10 88888.00 2021-03-05 06:28:01.000 064 14327.35 425.42 54581.09 88888.00 2021-03-05 06:28:02.000 064 14330.36 428.67 54578.02 88888.00 2021-03-05 06:28:03.000 064 14327.48 426.58 54580.86 88888.00 2021-03-05 06:28:04.000 064 14327.16 425.80 54581.22 88888.00 2021-03-05 06:28:05.000 064 14326.95 425.36 54581.09 88888.00 2021-03-05 06:28:06.000 064 14327.18 425.60 54581.00 88888.00 2021-03-05 06:28:07.000 064 14327.22 425.86 54581.00 88888.00 2021-03-05 06:28:08.000 064 14329.79 428.76 54577.99 88888.00 2021-03-05 06:28:09.000 064 14327.00 425.70 54581.04 88888.00 2021-03-05 06:28:10.000 064 14327.10 425.71 54580.69 88888.00 2021-03-05 06:28:11.000 064 14326.87 425.69 54580.85 88888.00 2021-03-05 06:28:12.000 064 14326.91 425.40 54580.95 88888.00 2021-03-05 06:28:13.000 064 14327.02 426.03 54580.41 88888.00 2021-03-05 06:28:14.000 064 14326.94 425.59 54581.11 88888.00 2021-03-05 06:28:15.000 064 14326.97 425.84 54581.03 88888.00 2021-03-05 06:28:16.000 064 14326.97 425.52 54580.85 88888.00 2021-03-05 06:28:17.000 064 14326.92 425.71 54581.15 88888.00 2021-03-05 06:28:18.000 064 14327.17 425.73 54580.41 88888.00 2021-03-05 06:28:19.000 064 14326.99 426.01 54580.92 88888.00 2021-03-05 06:28:20.000 064 14326.92 425.78 54580.86 88888.00 2021-03-05 06:28:21.000 064 14326.78 425.98 54580.67 88888.00 2021-03-05 06:28:22.000 064 14326.76 425.75 54580.93 88888.00 2021-03-05 06:28:23.000 064 14327.00 426.28 54580.79 88888.00 2021-03-05 06:28:24.000 064 14326.99 425.84 54580.86 88888.00 2021-03-05 06:28:25.000 064 14327.04 425.85 54580.98 88888.00 2021-03-05 06:28:26.000 064 14326.92 425.74 54581.00 88888.00 2021-03-05 06:28:27.000 064 14327.31 426.24 54580.64 88888.00 2021-03-05 06:28:28.000 064 14327.21 425.98 54580.76 88888.00 2021-03-05 06:28:29.000 064 14327.17 426.03 54580.91 88888.00 2021-03-05 06:28:30.000 064 14327.23 425.92 54580.98 88888.00 2021-03-05 06:28:31.000 064 14327.16 425.87 54581.10 88888.00 2021-03-05 06:28:32.000 064 14327.25 426.07 54579.39 88888.00 2021-03-05 06:28:33.000 064 14330.54 429.56 54580.64 88888.00 2021-03-05 06:28:34.000 064 14327.36 426.26 54580.91 88888.00 2021-03-05 06:28:35.000 064 14327.11 426.22 54580.99 88888.00 2021-03-05 06:28:36.000 064 14327.28 426.09 54581.11 88888.00 2021-03-05 06:28:37.000 064 14327.30 426.28 54580.99 88888.00 2021-03-05 06:28:38.000 064 14330.82 429.36 54578.04 88888.00 2021-03-05 06:28:39.000 064 14327.45 426.86 54581.11 88888.00 2021-03-05 06:28:40.000 064 14327.41 426.45 54580.98 88888.00 2021-03-05 06:28:41.000 064 14327.39 427.16 54581.03 88888.00 2021-03-05 06:28:42.000 064 14327.51 426.47 54580.93 88888.00 2021-03-05 06:28:43.000 064 14328.17 426.68 54580.88 88888.00 2021-03-05 06:28:44.000 064 14327.41 426.50 54580.79 88888.00 2021-03-05 06:28:45.000 064 14327.53 426.97 54580.99 88888.00 2021-03-05 06:28:46.000 064 14327.57 426.64 54581.00 88888.00 2021-03-05 06:28:47.000 064 14327.59 426.59 54580.97 88888.00 2021-03-05 06:28:48.000 064 14327.90 426.62 54580.86 88888.00 2021-03-05 06:28:49.000 064 14328.05 426.74 54581.09 88888.00 2021-03-05 06:28:50.000 064 14328.11 426.69 54580.93 88888.00 2021-03-05 06:28:51.000 064 14327.74 427.12 54581.02 88888.00 2021-03-05 06:28:52.000 064 14327.92 426.82 54580.83 88888.00 2021-03-05 06:28:53.000 064 14328.73 426.87 54580.77 88888.00 2021-03-05 06:28:54.000 064 14327.92 426.85 54580.88 88888.00 2021-03-05 06:28:55.000 064 14328.11 426.79 54580.85 88888.00 2021-03-05 06:28:56.000 064 14328.37 426.77 54581.03 88888.00 2021-03-05 06:28:57.000 064 14330.58 427.40 54576.59 88888.00 2021-03-05 06:28:58.000 064 14331.31 429.69 54578.93 88888.00 2021-03-05 06:28:59.000 064 14328.37 426.80 54581.02 88888.00 2021-03-05 06:29:00.000 064 14328.45 426.57 54580.66 88888.00 2021-03-05 06:29:01.000 064 14328.58 426.64 54580.79 88888.00 2021-03-05 06:29:02.000 064 14329.03 426.78 54580.85 88888.00 2021-03-05 06:29:03.000 064 14328.74 427.34 54580.82 88888.00 2021-03-05 06:29:04.000 064 14331.76 429.60 54577.86 88888.00 2021-03-05 06:29:05.000 064 14328.89 426.89 54580.95 88888.00 2021-03-05 06:29:06.000 064 14329.02 426.64 54580.85 88888.00 2021-03-05 06:29:07.000 064 14328.94 426.47 54580.93 88888.00 2021-03-05 06:29:08.000 064 14330.56 426.43 54577.83 88888.00 2021-03-05 06:29:09.000 064 14329.21 429.83 54580.73 88888.00 2021-03-05 06:29:10.000 064 14329.26 426.41 54580.96 88888.00 2021-03-05 06:29:11.000 064 14329.23 426.45 54581.04 88888.00 2021-03-05 06:29:12.000 064 14329.15 426.42 54581.01 88888.00 2021-03-05 06:29:13.000 064 14329.93 426.48 54580.92 88888.00 2021-03-05 06:29:14.000 064 14329.22 426.72 54580.70 88888.00 2021-03-05 06:29:15.000 064 14329.14 426.82 54581.11 88888.00 2021-03-05 06:29:16.000 064 14329.25 426.36 54581.29 88888.00 2021-03-05 06:29:17.000 064 14329.19 426.15 54581.11 88888.00 2021-03-05 06:29:18.000 064 14329.43 426.43 54581.10 88888.00 2021-03-05 06:29:19.000 064 14329.32 426.09 54581.22 88888.00 2021-03-05 06:29:20.000 064 14329.39 426.34 54581.17 88888.00 2021-03-05 06:29:21.000 064 14329.31 426.37 54581.21 88888.00 2021-03-05 06:29:22.000 064 14329.22 426.66 54581.10 88888.00 2021-03-05 06:29:23.000 064 14329.34 426.28 54581.13 88888.00 2021-03-05 06:29:24.000 064 14329.12 426.37 54581.13 88888.00 2021-03-05 06:29:25.000 064 14329.23 426.34 54581.11 88888.00 2021-03-05 06:29:26.000 064 14329.16 426.31 54581.36 88888.00 2021-03-05 06:29:27.000 064 14329.15 426.35 54581.23 88888.00 2021-03-05 06:29:28.000 064 14329.31 426.35 54581.06 88888.00 2021-03-05 06:29:29.000 064 14332.27 429.45 54578.21 88888.00 2021-03-05 06:29:30.000 064 14329.62 426.14 54581.09 88888.00 2021-03-05 06:29:31.000 064 14329.27 426.30 54581.29 88888.00 2021-03-05 06:29:32.000 064 14329.31 426.44 54581.17 88888.00 2021-03-05 06:29:33.000 064 14329.99 426.75 54581.10 88888.00 2021-03-05 06:29:34.000 064 14329.24 426.32 54581.23 88888.00 2021-03-05 06:29:35.000 064 14332.49 429.37 54578.20 88888.00 2021-03-05 06:29:36.000 064 14329.36 426.32 54581.34 88888.00 2021-03-05 06:29:37.000 064 14329.25 426.28 54581.24 88888.00 2021-03-05 06:29:38.000 064 14329.63 426.34 54581.11 88888.00 2021-03-05 06:29:39.000 064 14329.65 426.58 54580.90 88888.00 2021-03-05 06:29:40.000 064 14329.56 426.29 54581.29 88888.00 2021-03-05 06:29:41.000 064 14329.64 426.30 54581.37 88888.00 2021-03-05 06:29:42.000 064 14329.78 426.28 54581.16 88888.00 2021-03-05 06:29:43.000 064 14329.83 426.20 54581.16 88888.00 2021-03-05 06:29:44.000 064 14329.68 426.19 54581.48 88888.00 2021-03-05 06:29:45.000 064 14329.65 426.53 54581.29 88888.00 2021-03-05 06:29:46.000 064 14329.80 426.26 54581.34 88888.00 2021-03-05 06:29:47.000 064 14329.71 426.51 54581.49 88888.00 2021-03-05 06:29:48.000 064 14332.71 429.24 54578.15 88888.00 2021-03-05 06:29:49.000 064 14329.93 426.21 54581.21 88888.00 2021-03-05 06:29:50.000 064 14329.79 426.32 54581.30 88888.00 2021-03-05 06:29:51.000 064 14329.77 426.74 54581.27 88888.00 2021-03-05 06:29:52.000 064 14329.84 426.41 54581.29 88888.00 2021-03-05 06:29:53.000 064 14329.68 426.14 54581.20 88888.00 2021-03-05 06:29:54.000 064 14332.58 429.24 54578.50 88888.00 2021-03-05 06:29:55.000 064 14329.74 426.22 54581.36 88888.00 2021-03-05 06:29:56.000 064 14329.51 426.25 54581.43 88888.00 2021-03-05 06:29:57.000 064 14329.93 427.03 54581.17 88888.00 2021-03-05 06:29:58.000 064 14329.54 426.22 54580.73 88888.00 2021-03-05 06:29:59.000 064 14329.87 426.21 54581.40 88888.00 2021-03-05 06:30:00.000 064 14329.58 426.38 54581.32 88888.00 2021-03-05 06:30:01.000 064 14329.62 426.22 54581.45 88888.00 2021-03-05 06:30:02.000 064 14329.59 426.20 54581.33 88888.00 2021-03-05 06:30:03.000 064 14329.34 426.66 54581.34 88888.00 2021-03-05 06:30:04.000 064 14329.77 426.53 54581.38 88888.00 2021-03-05 06:30:05.000 064 14329.55 426.48 54581.23 88888.00 2021-03-05 06:30:06.000 064 14329.59 426.51 54581.17 88888.00 2021-03-05 06:30:07.000 064 14329.52 426.13 54580.92 88888.00 2021-03-05 06:30:08.000 064 14332.53 429.31 54578.22 88888.00 2021-03-05 06:30:09.000 064 14329.90 426.95 54581.42 88888.00 2021-03-05 06:30:10.000 064 14329.74 426.73 54581.17 88888.00 2021-03-05 06:30:11.000 064 14329.77 426.22 54581.18 88888.00 2021-03-05 06:30:12.000 064 14329.81 426.02 54581.21 88888.00 2021-03-05 06:30:13.000 064 14329.77 426.19 54581.10 88888.00 2021-03-05 06:30:14.000 064 14329.78 426.10 54581.19 88888.00 2021-03-05 06:30:15.000 064 14330.06 426.15 54581.23 88888.00 2021-03-05 06:30:16.000 064 14329.86 426.09 54581.18 88888.00 2021-03-05 06:30:17.000 064 14329.92 426.08 54581.11 88888.00 2021-03-05 06:30:18.000 064 14330.16 426.14 54578.61 88888.00 2021-03-05 06:30:19.000 064 14333.01 429.25 54580.65 88888.00 2021-03-05 06:30:20.000 064 14330.13 426.16 54581.05 88888.00 2021-03-05 06:30:21.000 064 14330.01 426.53 54580.98 88888.00 2021-03-05 06:30:22.000 064 14330.17 426.19 54581.12 88888.00 2021-03-05 06:30:23.000 064 14330.06 425.73 54581.01 88888.00 2021-03-05 06:30:24.000 064 14333.27 429.16 54578.03 88888.00 2021-03-05 06:30:25.000 064 14330.42 425.48 54580.92 88888.00 2021-03-05 06:30:26.000 064 14330.22 425.90 54581.21 88888.00 2021-03-05 06:30:27.000 064 14330.28 426.32 54580.98 88888.00 2021-03-05 06:30:28.000 064 14330.26 425.84 54580.93 88888.00 2021-03-05 06:30:29.000 064 14330.27 426.03 54580.95 88888.00 2021-03-05 06:30:30.000 064 14330.20 425.76 54581.06 88888.00 2021-03-05 06:30:31.000 064 14330.11 425.79 54581.04 88888.00 2021-03-05 06:30:32.000 064 14330.32 425.47 54581.10 88888.00 2021-03-05 06:30:33.000 064 14330.19 425.52 54580.48 88888.00 2021-03-05 06:30:34.000 064 14332.89 428.62 54578.02 88888.00 2021-03-05 06:30:35.000 064 14330.31 425.77 54580.94 88888.00 2021-03-05 06:30:36.000 064 14330.42 425.67 54581.17 88888.00 2021-03-05 06:30:37.000 064 14330.22 425.56 54581.08 88888.00 2021-03-05 06:30:38.000 064 14330.18 425.47 54580.93 88888.00 2021-03-05 06:30:39.000 064 14330.15 425.47 54581.04 88888.00 2021-03-05 06:30:40.000 064 14333.25 428.38 54578.00 88888.00 2021-03-05 06:30:41.000 064 14330.49 425.54 54580.93 88888.00 2021-03-05 06:30:42.000 064 14330.20 425.92 54581.02 88888.00 2021-03-05 06:30:43.000 064 14330.06 425.30 54580.95 88888.00 2021-03-05 06:30:44.000 064 14330.45 425.69 54581.06 88888.00 2021-03-05 06:30:45.000 064 14330.21 425.70 54581.03 88888.00 2021-03-05 06:30:46.000 064 14330.30 425.22 54581.04 88888.00 2021-03-05 06:30:47.000 064 14330.43 425.41 54580.86 88888.00 2021-03-05 06:30:48.000 064 14330.27 425.06 54581.10 88888.00 2021-03-05 06:30:49.000 064 14330.33 425.27 54580.97 88888.00 2021-03-05 06:30:50.000 064 14330.57 425.27 54580.82 88888.00 2021-03-05 06:30:51.000 064 14330.39 425.60 54580.97 88888.00 2021-03-05 06:30:52.000 064 14330.58 424.79 54580.92 88888.00 2021-03-05 06:30:53.000 064 14330.56 425.12 54581.00 88888.00 2021-03-05 06:30:54.000 064 14330.57 425.18 54580.88 88888.00 2021-03-05 06:30:55.000 064 14330.82 425.21 54580.83 88888.00 2021-03-05 06:30:56.000 064 14330.80 425.20 54580.95 88888.00 2021-03-05 06:30:57.000 064 14330.95 425.55 54580.88 88888.00 2021-03-05 06:30:58.000 064 14330.62 425.04 54580.93 88888.00 2021-03-05 06:30:59.000 064 14330.73 425.02 54580.96 88888.00 2021-03-05 06:31:00.000 064 14330.85 425.17 54580.73 88888.00 2021-03-05 06:31:01.000 064 14330.77 425.19 54580.73 88888.00 2021-03-05 06:31:02.000 064 14331.13 425.06 54580.55 88888.00 2021-03-05 06:31:03.000 064 14330.65 425.65 54580.89 88888.00 2021-03-05 06:31:04.000 064 14330.91 425.34 54580.55 88888.00 2021-03-05 06:31:05.000 064 14333.89 428.12 54579.22 88888.00 2021-03-05 06:31:06.000 064 14330.99 425.43 54580.62 88888.00 2021-03-05 06:31:07.000 064 14330.99 425.38 54580.58 88888.00 2021-03-05 06:31:08.000 064 14331.13 425.34 54580.86 88888.00 2021-03-05 06:31:09.000 064 14330.84 425.92 54580.88 88888.00 2021-03-05 06:31:10.000 064 14333.95 428.45 54577.71 88888.00 2021-03-05 06:31:11.000 064 14331.07 425.33 54580.72 88888.00 2021-03-05 06:31:12.000 064 14331.04 425.25 54580.68 88888.00 2021-03-05 06:31:13.000 064 14331.02 424.93 54580.92 88888.00 2021-03-05 06:31:14.000 064 14330.92 425.18 54580.67 88888.00 2021-03-05 06:31:15.000 064 14331.14 425.26 54580.75 88888.00 2021-03-05 06:31:16.000 064 14330.81 424.96 54580.75 88888.00 2021-03-05 06:31:17.000 064 14330.95 425.19 54580.70 88888.00 2021-03-05 06:31:18.000 064 14331.06 425.01 54580.69 88888.00 2021-03-05 06:31:19.000 064 14331.08 425.26 54580.83 88888.00 2021-03-05 06:31:20.000 064 14331.21 425.69 54580.10 88888.00 2021-03-05 06:31:21.000 064 14331.23 425.15 54580.86 88888.00 2021-03-05 06:31:22.000 064 14331.13 424.95 54580.89 88888.00 2021-03-05 06:31:23.000 064 14331.13 425.00 54580.73 88888.00 2021-03-05 06:31:24.000 064 14331.17 424.85 54580.67 88888.00 2021-03-05 06:31:25.000 064 14331.18 424.90 54580.70 88888.00 2021-03-05 06:31:26.000 064 14331.22 424.96 54580.91 88888.00 2021-03-05 06:31:27.000 064 14331.26 424.83 54580.74 88888.00 2021-03-05 06:31:28.000 064 14331.31 424.82 54580.83 88888.00 2021-03-05 06:31:29.000 064 14331.44 424.74 54580.49 88888.00 2021-03-05 06:31:30.000 064 14331.29 424.73 54580.51 88888.00 2021-03-05 06:31:31.000 064 14331.23 424.84 54580.67 88888.00 2021-03-05 06:31:32.000 064 14331.26 424.73 54578.38 88888.00 2021-03-05 06:31:33.000 064 14334.12 428.12 54577.61 88888.00 2021-03-05 06:31:34.000 064 14331.18 424.45 54580.65 88888.00 2021-03-05 06:31:35.000 064 14331.59 424.46 54580.51 88888.00 2021-03-05 06:31:36.000 064 14331.24 424.72 54580.67 88888.00 2021-03-05 06:31:37.000 064 14331.02 424.65 54580.54 88888.00 2021-03-05 06:31:38.000 064 14331.09 424.45 54580.39 88888.00 2021-03-05 06:31:39.000 064 14334.02 427.51 54578.05 88888.00 2021-03-05 06:31:40.000 064 14331.60 424.58 54577.54 88888.00 2021-03-05 06:31:41.000 064 14332.85 427.36 54580.37 88888.00 2021-03-05 06:31:42.000 064 14331.50 424.43 54580.35 88888.00 2021-03-05 06:31:43.000 064 14331.09 424.48 54580.40 88888.00 2021-03-05 06:31:44.000 064 14331.31 424.27 54580.44 88888.00 2021-03-05 06:31:45.000 064 14331.12 424.73 54580.41 88888.00 2021-03-05 06:31:46.000 064 14331.12 424.23 54580.44 88888.00 2021-03-05 06:31:47.000 064 14331.06 424.71 54580.42 88888.00 2021-03-05 06:31:48.000 064 14331.11 424.17 54580.46 88888.00 2021-03-05 06:31:49.000 064 14331.02 424.27 54580.11 88888.00 2021-03-05 06:31:50.000 064 14331.40 424.22 54580.24 88888.00 2021-03-05 06:31:51.000 064 14331.17 424.39 54580.10 88888.00 2021-03-05 06:31:52.000 064 14331.27 423.72 54580.32 88888.00 2021-03-05 06:31:53.000 064 14331.06 424.10 54580.07 88888.00 2021-03-05 06:31:54.000 064 14331.32 423.99 54580.23 88888.00 2021-03-05 06:31:55.000 064 14331.18 423.85 54579.76 88888.00 2021-03-05 06:31:56.000 064 14331.19 423.79 54580.16 88888.00 2021-03-05 06:31:57.000 064 14331.06 424.59 54580.01 88888.00 2021-03-05 06:31:58.000 064 14331.13 423.77 54580.12 88888.00 2021-03-05 06:31:59.000 064 14331.06 423.82 54580.04 88888.00 2021-03-05 06:32:00.000 064 14331.29 423.71 54580.04 88888.00 2021-03-05 06:32:01.000 064 14331.13 423.51 54580.10 88888.00 2021-03-05 06:32:02.000 064 14331.19 424.38 54580.17 88888.00 2021-03-05 06:32:03.000 064 14331.13 423.82 54580.19 88888.00 2021-03-05 06:32:04.000 064 14330.88 423.83 54579.97 88888.00 2021-03-05 06:32:05.000 064 14331.11 423.64 54579.92 88888.00 2021-03-05 06:32:06.000 064 14334.11 426.58 54576.95 88888.00 2021-03-05 06:32:07.000 064 14331.15 424.20 54579.92 88888.00 2021-03-05 06:32:08.000 064 14331.19 423.57 54580.02 88888.00 2021-03-05 06:32:09.000 064 14331.11 423.86 54579.83 88888.00 2021-03-05 06:32:10.000 064 14331.13 423.42 54579.81 88888.00 2021-03-05 06:32:11.000 064 14331.12 423.80 54579.93 88888.00 2021-03-05 06:32:12.000 064 14334.15 426.59 54576.71 88888.00 2021-03-05 06:32:13.000 064 14331.11 423.42 54579.87 88888.00 2021-03-05 06:32:14.000 064 14331.04 423.43 54579.72 88888.00 2021-03-05 06:32:15.000 064 14330.94 423.26 54579.78 88888.00 2021-03-05 06:32:16.000 064 14331.02 423.19 54579.84 88888.00 2021-03-05 06:32:17.000 064 14331.04 423.91 54579.78 88888.00 2021-03-05 06:32:18.000 064 14331.00 423.13 54576.70 88888.00 2021-03-05 06:32:19.000 064 14334.69 426.22 54576.42 88888.00 2021-03-05 06:32:20.000 064 14330.93 423.14 54579.69 88888.00 2021-03-05 06:32:21.000 064 14331.21 423.20 54579.35 88888.00 2021-03-05 06:32:22.000 064 14331.29 423.21 54579.48 88888.00 2021-03-05 06:32:23.000 064 14330.96 423.16 54579.66 88888.00 2021-03-05 06:32:24.000 064 14330.89 423.08 54579.57 88888.00 2021-03-05 06:32:25.000 064 14333.85 425.96 54576.42 88888.00 2021-03-05 06:32:26.000 064 14330.88 423.23 54579.40 88888.00 2021-03-05 06:32:27.000 064 14330.81 423.73 54579.39 88888.00 2021-03-05 06:32:28.000 064 14330.82 423.28 54579.33 88888.00 2021-03-05 06:32:29.000 064 14331.11 423.29 54578.90 88888.00 2021-03-05 06:32:30.000 064 14330.87 423.03 54579.04 88888.00 2021-03-05 06:32:31.000 064 14331.29 423.20 54579.34 88888.00 2021-03-05 06:32:32.000 064 14330.92 423.54 54579.21 88888.00 2021-03-05 06:32:33.000 064 14330.83 423.14 54579.43 88888.00 2021-03-05 06:32:34.000 064 14330.94 422.89 54579.31 88888.00 2021-03-05 06:32:35.000 064 14330.98 422.92 54579.18 88888.00 2021-03-05 06:32:36.000 064 14331.31 422.90 54579.09 88888.00 2021-03-05 06:32:37.000 064 14331.02 423.28 54579.07 88888.00 2021-03-05 06:32:38.000 064 14330.94 422.60 54579.19 88888.00 2021-03-05 06:32:39.000 064 14330.91 423.22 54579.15 88888.00 2021-03-05 06:32:40.000 064 14331.06 422.57 54579.18 88888.00 2021-03-05 06:32:41.000 064 14330.98 422.38 54579.10 88888.00 2021-03-05 06:32:42.000 064 14332.74 422.71 54575.73 88888.00 2021-03-05 06:32:43.000 064 14331.25 425.27 54579.08 88888.00 2021-03-05 06:32:44.000 064 14331.52 422.79 54578.95 88888.00 2021-03-05 06:32:45.000 064 14330.88 422.83 54579.09 88888.00 2021-03-05 06:32:46.000 064 14331.14 422.86 54578.99 88888.00 2021-03-05 06:32:47.000 064 14331.16 422.45 54578.91 88888.00 2021-03-05 06:32:48.000 064 14330.97 422.38 54578.94 88888.00 2021-03-05 06:32:49.000 064 14331.13 422.14 54578.81 88888.00 2021-03-05 06:32:50.000 064 14331.23 422.27 54578.81 88888.00 2021-03-05 06:32:51.000 064 14331.06 422.24 54578.97 88888.00 2021-03-05 06:32:52.000 064 14331.78 422.89 54578.78 88888.00 2021-03-05 06:32:53.000 064 14334.06 425.16 54577.02 88888.00 2021-03-05 06:32:54.000 064 14331.25 422.20 54578.87 88888.00 2021-03-05 06:32:55.000 064 14331.19 422.48 54578.99 88888.00 2021-03-05 06:32:56.000 064 14331.17 422.04 54578.73 88888.00 2021-03-05 06:32:57.000 064 14331.19 422.44 54578.64 88888.00 2021-03-05 06:32:58.000 064 14334.25 424.96 54575.80 88888.00 2021-03-05 06:32:59.000 064 14331.13 421.69 54578.65 88888.00 2021-03-05 06:33:00.000 064 14331.17 422.05 54578.59 88888.00 2021-03-05 06:33:01.000 064 14331.07 421.83 54578.76 88888.00 2021-03-05 06:33:02.000 064 14331.25 421.94 54578.64 88888.00 2021-03-05 06:33:03.000 064 14331.44 421.67 54578.78 88888.00 2021-03-05 06:33:04.000 064 14330.98 421.98 54578.65 88888.00 2021-03-05 06:33:05.000 064 14331.00 421.79 54578.59 88888.00 2021-03-05 06:33:06.000 064 14331.06 422.06 54578.56 88888.00 2021-03-05 06:33:07.000 064 14331.20 422.15 54578.55 88888.00 2021-03-05 06:33:08.000 064 14331.01 421.88 54578.62 88888.00 2021-03-05 06:33:09.000 064 14330.98 422.30 54578.52 88888.00 2021-03-05 06:33:10.000 064 14330.81 421.72 54578.78 88888.00 2021-03-05 06:33:11.000 064 14330.95 421.69 54578.53 88888.00 2021-03-05 06:33:12.000 064 14331.02 421.73 54578.42 88888.00 2021-03-05 06:33:13.000 064 14331.01 421.48 54578.63 88888.00 2021-03-05 06:33:14.000 064 14331.00 421.68 54578.36 88888.00 2021-03-05 06:33:15.000 064 14330.91 421.41 54578.56 88888.00 2021-03-05 06:33:16.000 064 14330.96 421.77 54578.53 88888.00 2021-03-05 06:33:17.000 064 14331.12 421.51 54578.32 88888.00 2021-03-05 06:33:18.000 064 14334.06 424.69 54575.31 88888.00 2021-03-05 06:33:19.000 064 14331.00 422.13 54578.37 88888.00 2021-03-05 06:33:20.000 064 14330.89 421.39 54578.39 88888.00 2021-03-05 06:33:21.000 064 14330.94 421.37 54578.29 88888.00 2021-03-05 06:33:22.000 064 14330.98 421.54 54578.27 88888.00 2021-03-05 06:33:23.000 064 14330.92 421.24 54578.27 88888.00 2021-03-05 06:33:24.000 064 14333.90 424.39 54575.37 88888.00 2021-03-05 06:33:25.000 064 14330.86 421.34 54578.25 88888.00 2021-03-05 06:33:26.000 064 14331.20 421.40 54578.14 88888.00 2021-03-05 06:33:27.000 064 14331.06 421.37 54578.08 88888.00 2021-03-05 06:33:28.000 064 14330.95 421.18 54578.26 88888.00 2021-03-05 06:33:29.000 064 14331.05 421.64 54578.21 88888.00 2021-03-05 06:33:30.000 064 14331.14 421.11 54578.15 88888.00 2021-03-05 06:33:31.000 064 14330.99 421.31 54578.04 88888.00 2021-03-05 06:33:32.000 064 14330.98 421.11 54578.05 88888.00 2021-03-05 06:33:33.000 064 14330.94 421.18 54578.35 88888.00 2021-03-05 06:33:34.000 064 14331.00 420.96 54578.13 88888.00 2021-03-05 06:33:35.000 064 14330.88 420.87 54578.13 88888.00 2021-03-05 06:33:36.000 064 14331.05 420.71 54578.10 88888.00 2021-03-05 06:33:37.000 064 14330.97 420.65 54578.08 88888.00 2021-03-05 06:33:38.000 064 14331.19 420.69 54578.11 88888.00 2021-03-05 06:33:39.000 064 14330.88 421.44 54578.02 88888.00 2021-03-05 06:33:40.000 064 14330.81 420.62 54577.98 88888.00 2021-03-05 06:33:41.000 064 14330.70 420.88 54577.93 88888.00 2021-03-05 06:33:42.000 064 14331.43 420.47 54577.89 88888.00 2021-03-05 06:33:43.000 064 14330.72 420.47 54578.09 88888.00 2021-03-05 06:33:44.000 064 14330.83 420.53 54578.00 88888.00 2021-03-05 06:33:45.000 064 14330.69 420.58 54577.94 88888.00 2021-03-05 06:33:46.000 064 14330.49 420.73 54577.77 88888.00 2021-03-05 06:33:47.000 064 14330.71 420.74 54577.82 88888.00 2021-03-05 06:33:48.000 064 14331.28 420.59 54574.69 88888.00 2021-03-05 06:33:49.000 064 14332.52 423.46 54577.84 88888.00 2021-03-05 06:33:50.000 064 14330.59 420.37 54577.73 88888.00 2021-03-05 06:33:51.000 064 14330.79 420.46 54577.52 88888.00 2021-03-05 06:33:52.000 064 14330.61 420.34 54577.73 88888.00 2021-03-05 06:33:53.000 064 14330.81 420.31 54577.76 88888.00 2021-03-05 06:33:54.000 064 14333.45 423.12 54574.45 88888.00 2021-03-05 06:33:55.000 064 14330.58 420.19 54577.50 88888.00 2021-03-05 06:33:56.000 064 14330.46 420.10 54577.66 88888.00 2021-03-05 06:33:57.000 064 14330.55 420.07 54577.15 88888.00 2021-03-05 06:33:58.000 064 14330.44 419.98 54577.62 88888.00 2021-03-05 06:33:59.000 064 14330.59 420.67 54577.24 88888.00 2021-03-05 06:34:00.000 064 14330.48 419.87 54577.50 88888.00 2021-03-05 06:34:01.000 064 14330.46 419.67 54577.47 88888.00 2021-03-05 06:34:02.000 064 14330.86 419.85 54577.36 88888.00 2021-03-05 06:34:03.000 064 14330.41 420.15 54577.45 88888.00 2021-03-05 06:34:04.000 064 14330.93 420.19 54577.45 88888.00 2021-03-05 06:34:05.000 064 14330.31 419.63 54577.38 88888.00 2021-03-05 06:34:06.000 064 14330.42 419.63 54577.48 88888.00 2021-03-05 06:34:07.000 064 14330.52 419.44 54577.36 88888.00 2021-03-05 06:34:08.000 064 14330.58 419.63 54577.26 88888.00 2021-03-05 06:34:09.000 064 14331.03 419.49 54577.33 88888.00 2021-03-05 06:34:10.000 064 14330.28 419.49 54577.41 88888.00 2021-03-05 06:34:11.000 064 14330.83 419.23 54577.38 88888.00 2021-03-05 06:34:12.000 064 14330.43 419.36 54577.29 88888.00 2021-03-05 06:34:13.000 064 14333.77 423.04 54574.06 88888.00 2021-03-05 06:34:14.000 064 14330.09 419.30 54577.35 88888.00 2021-03-05 06:34:15.000 064 14330.21 419.17 54577.42 88888.00 2021-03-05 06:34:16.000 064 14330.52 418.90 54577.39 88888.00 2021-03-05 06:34:17.000 064 14330.53 419.05 54577.47 88888.00 2021-03-05 06:34:18.000 064 14330.33 419.41 54577.25 88888.00 2021-03-05 06:34:19.000 064 14333.49 422.13 54574.37 88888.00 2021-03-05 06:34:20.000 064 14330.36 419.28 54577.34 88888.00 2021-03-05 06:34:21.000 064 14330.22 419.34 54577.03 88888.00 2021-03-05 06:34:22.000 064 14330.44 419.01 54577.19 88888.00 2021-03-05 06:34:23.000 064 14330.24 418.92 54577.33 88888.00 2021-03-05 06:34:24.000 064 14330.39 419.36 54575.69 88888.00 2021-03-05 06:34:25.000 064 14333.44 421.82 54576.78 88888.00 2021-03-05 06:34:26.000 064 14330.25 419.42 54577.21 88888.00 2021-03-05 06:34:27.000 064 14330.68 418.71 54576.82 88888.00 2021-03-05 06:34:28.000 064 14330.19 419.09 54577.24 88888.00 2021-03-05 06:34:29.000 064 14330.14 418.65 54577.27 88888.00 2021-03-05 06:34:30.000 064 14330.10 418.71 54577.24 88888.00 2021-03-05 06:34:31.000 064 14330.09 418.89 54577.00 88888.00 2021-03-05 06:34:32.000 064 14329.98 418.82 54577.15 88888.00 2021-03-05 06:34:33.000 064 14330.31 419.08 54577.08 88888.00 2021-03-05 06:34:34.000 064 14330.12 418.75 54577.11 88888.00 2021-03-05 06:34:35.000 064 14329.96 418.75 54577.08 88888.00 2021-03-05 06:34:36.000 064 14329.98 418.91 54577.06 88888.00 2021-03-05 06:34:37.000 064 14329.96 418.60 54576.91 88888.00 2021-03-05 06:34:38.000 064 14330.03 418.58 54576.72 88888.00 2021-03-05 06:34:39.000 064 14329.97 419.55 54577.03 88888.00 2021-03-05 06:34:40.000 064 14329.90 418.63 54577.03 88888.00 2021-03-05 06:34:41.000 064 14329.99 418.39 54577.04 88888.00 2021-03-05 06:34:42.000 064 14329.93 418.29 54576.97 88888.00 2021-03-05 06:34:43.000 064 14330.02 418.31 54577.01 88888.00 2021-03-05 06:34:44.000 064 14330.25 418.31 54576.93 88888.00 2021-03-05 06:34:45.000 064 14332.90 421.26 54573.95 88888.00 2021-03-05 06:34:46.000 064 14329.82 418.30 54576.76 88888.00 2021-03-05 06:34:47.000 064 14329.80 418.28 54576.83 88888.00 2021-03-05 06:34:48.000 064 14330.10 418.42 54576.77 88888.00 2021-03-05 06:34:49.000 064 14330.29 418.25 54576.71 88888.00 2021-03-05 06:34:50.000 064 14329.60 418.00 54576.84 88888.00 2021-03-05 06:34:51.000 064 14332.86 421.20 54574.47 88888.00 2021-03-05 06:34:52.000 064 14329.74 418.23 54576.81 88888.00 2021-03-05 06:34:53.000 064 14329.89 417.89 54576.34 88888.00 2021-03-05 06:34:54.000 064 14330.05 418.04 54576.70 88888.00 2021-03-05 06:34:55.000 064 14329.90 418.00 54576.77 88888.00 2021-03-05 06:34:56.000 064 14329.87 417.93 54576.62 88888.00 2021-03-05 06:34:57.000 064 14329.78 418.10 54576.77 88888.00 2021-03-05 06:34:58.000 064 14329.85 418.00 54576.72 88888.00 2021-03-05 06:34:59.000 064 14330.49 417.67 54576.82 88888.00 2021-03-05 06:35:00.000 064 14329.70 417.92 54576.78 88888.00 2021-03-05 06:35:01.000 064 14329.79 418.00 54576.69 88888.00 2021-03-05 06:35:02.000 064 14329.71 417.82 54576.76 88888.00 2021-03-05 06:35:03.000 064 14332.70 422.24 54573.78 88888.00 2021-03-05 06:35:04.000 064 14330.43 418.49 54576.67 88888.00 2021-03-05 06:35:05.000 064 14329.91 417.97 54576.73 88888.00 2021-03-05 06:35:06.000 064 14329.77 417.24 54576.55 88888.00 2021-03-05 06:35:07.000 064 14329.50 417.54 54576.75 88888.00 2021-03-05 06:35:08.000 064 14329.81 417.50 54576.62 88888.00 2021-03-05 06:35:09.000 064 14332.55 420.62 54573.62 88888.00 2021-03-05 06:35:10.000 064 14329.49 417.63 54576.78 88888.00 2021-03-05 06:35:11.000 064 14329.49 417.87 54576.69 88888.00 2021-03-05 06:35:12.000 064 14329.49 417.28 54576.65 88888.00 2021-03-05 06:35:13.000 064 14329.51 417.45 54576.64 88888.00 2021-03-05 06:35:14.000 064 14329.55 417.28 54576.61 88888.00 2021-03-05 06:35:15.000 064 14329.57 417.72 54576.53 88888.00 2021-03-05 06:35:16.000 064 14329.82 417.34 54576.58 88888.00 2021-03-05 06:35:17.000 064 14329.33 417.42 54576.65 88888.00 2021-03-05 06:35:18.000 064 14329.49 417.16 54576.52 88888.00 2021-03-05 06:35:19.000 064 14329.33 417.28 54575.97 88888.00 2021-03-05 06:35:20.000 064 14329.54 417.29 54576.57 88888.00 2021-03-05 06:35:21.000 064 14329.58 417.68 54576.17 88888.00 2021-03-05 06:35:22.000 064 14329.45 417.02 54576.64 88888.00 2021-03-05 06:35:23.000 064 14329.61 417.03 54576.57 88888.00 2021-03-05 06:35:24.000 064 14329.58 417.26 54575.82 88888.00 2021-03-05 06:35:25.000 064 14329.55 417.09 54576.51 88888.00 2021-03-05 06:35:26.000 064 14329.54 416.89 54576.50 88888.00 2021-03-05 06:35:27.000 064 14329.52 417.26 54576.39 88888.00 2021-03-05 06:35:28.000 064 14329.49 417.17 54576.69 88888.00 2021-03-05 06:35:29.000 064 14329.58 417.52 54576.53 88888.00 2021-03-05 06:35:30.000 064 14329.52 417.09 54576.53 88888.00 2021-03-05 06:35:31.000 064 14329.49 416.78 54576.51 88888.00 2021-03-05 06:35:32.000 064 14329.43 416.72 54576.48 88888.00 2021-03-05 06:35:33.000 064 14332.75 419.85 54574.93 88888.00 2021-03-05 06:35:34.000 064 14329.54 416.80 54576.55 88888.00 2021-03-05 06:35:35.000 064 14329.55 417.05 54576.82 88888.00 2021-03-05 06:35:36.000 064 14329.39 417.22 54576.53 88888.00 2021-03-05 06:35:37.000 064 14329.44 416.53 54576.71 88888.00 2021-03-05 06:35:38.000 064 14332.53 419.58 54573.30 88888.00 2021-03-05 06:35:39.000 064 14329.46 417.19 54576.64 88888.00 2021-03-05 06:35:40.000 064 14329.70 416.59 54574.38 88888.00 2021-03-05 06:35:41.000 064 14329.41 416.64 54576.61 88888.00 2021-03-05 06:35:42.000 064 14329.46 416.61 54576.78 88888.00 2021-03-05 06:35:43.000 064 14329.49 416.63 54576.66 88888.00 2021-03-05 06:35:44.000 064 14329.50 416.46 54576.38 88888.00 2021-03-05 06:35:45.000 064 14329.39 416.87 54576.73 88888.00 2021-03-05 06:35:46.000 064 14329.43 416.73 54576.59 88888.00 2021-03-05 06:35:47.000 064 14329.27 416.25 54576.81 88888.00 2021-03-05 06:35:48.000 064 14329.46 416.55 54576.48 88888.00 2021-03-05 06:35:49.000 064 14329.51 416.89 54576.51 88888.00 2021-03-05 06:35:50.000 064 14329.39 416.44 54576.75 88888.00 2021-03-05 06:35:51.000 064 14329.38 417.32 54576.70 88888.00 2021-03-05 06:35:52.000 064 14329.55 416.22 54576.74 88888.00 2021-03-05 06:35:53.000 064 14329.69 416.39 54576.67 88888.00 2021-03-05 06:35:54.000 064 14332.45 419.79 54573.49 88888.00 2021-03-05 06:35:55.000 064 14329.27 416.31 54576.67 88888.00 2021-03-05 06:35:56.000 064 14329.43 416.45 54576.60 88888.00 2021-03-05 06:35:57.000 064 14329.21 416.77 54576.60 88888.00 2021-03-05 06:35:58.000 064 14329.44 416.39 54576.70 88888.00 2021-03-05 06:35:59.000 064 14329.57 416.38 54576.56 88888.00 2021-03-05 06:36:00.000 064 14332.12 419.16 54573.71 88888.00 2021-03-05 06:36:01.000 064 14329.42 416.12 54576.67 88888.00 2021-03-05 06:36:02.000 064 14329.44 416.40 54576.40 88888.00 2021-03-05 06:36:03.000 064 14329.35 416.59 54576.65 88888.00 2021-03-05 06:36:04.000 064 14329.49 416.03 54576.45 88888.00 2021-03-05 06:36:05.000 064 14329.45 416.43 54576.58 88888.00 2021-03-05 06:36:06.000 064 14329.41 416.05 54576.58 88888.00 2021-03-05 06:36:07.000 064 14329.47 415.90 54576.80 88888.00 2021-03-05 06:36:08.000 064 14329.38 416.09 54573.49 88888.00 2021-03-05 06:36:09.000 064 14331.24 418.79 54576.40 88888.00 2021-03-05 06:36:10.000 064 14329.37 416.01 54576.41 88888.00 2021-03-05 06:36:11.000 064 14329.36 416.21 54576.68 88888.00 2021-03-05 06:36:12.000 064 14329.31 415.80 54576.52 88888.00 2021-03-05 06:36:13.000 064 14329.16 415.78 54576.58 88888.00 2021-03-05 06:36:14.000 064 14329.56 415.94 54576.59 88888.00 2021-03-05 06:36:15.000 064 14329.43 416.09 54576.56 88888.00 2021-03-05 06:36:16.000 064 14329.30 415.80 54576.62 88888.00 2021-03-05 06:36:17.000 064 14329.17 415.81 54576.69 88888.00 2021-03-05 06:36:18.000 064 14329.28 416.15 54576.75 88888.00 2021-03-05 06:36:19.000 064 14329.06 415.70 54576.68 88888.00 2021-03-05 06:36:20.000 064 14329.15 415.93 54576.69 88888.00 2021-03-05 06:36:21.000 064 14329.21 416.36 54576.80 88888.00 2021-03-05 06:36:22.000 064 14329.21 415.58 54576.88 88888.00 2021-03-05 06:36:23.000 064 14329.12 415.61 54576.72 88888.00 2021-03-05 06:36:24.000 064 14332.18 418.49 54573.65 88888.00 2021-03-05 06:36:25.000 064 14329.51 415.53 54576.73 88888.00 2021-03-05 06:36:26.000 064 14328.94 415.55 54576.63 88888.00 2021-03-05 06:36:27.000 064 14328.92 415.65 54576.95 88888.00 2021-03-05 06:36:28.000 064 14328.99 415.61 54576.64 88888.00 2021-03-05 06:36:29.000 064 14328.92 415.51 54576.56 88888.00 2021-03-05 06:36:30.000 064 14332.04 418.48 54573.72 88888.00 2021-03-05 06:36:31.000 064 14329.16 415.50 54576.75 88888.00 2021-03-05 06:36:32.000 064 14328.77 415.24 54576.89 88888.00 2021-03-05 06:36:33.000 064 14328.80 416.12 54576.88 88888.00 2021-03-05 06:36:34.000 064 14328.86 415.31 54576.72 88888.00 2021-03-05 06:36:35.000 064 14328.74 415.28 54576.82 88888.00 2021-03-05 06:36:36.000 064 14328.84 415.93 54576.59 88888.00 2021-03-05 06:36:37.000 064 14328.70 415.32 54576.93 88888.00 2021-03-05 06:36:38.000 064 14328.81 415.30 54576.82 88888.00 2021-03-05 06:36:39.000 064 14328.59 415.80 54576.79 88888.00 2021-03-05 06:36:40.000 064 14328.86 415.47 54576.82 88888.00 2021-03-05 06:36:41.000 064 14332.99 415.67 54572.32 88888.00 2021-03-05 06:36:42.000 064 14331.63 418.29 54575.49 88888.00 2021-03-05 06:36:43.000 064 14328.52 415.25 54576.79 88888.00 2021-03-05 06:36:44.000 064 14328.54 415.25 54576.57 88888.00 2021-03-05 06:36:45.000 064 14328.56 415.79 54576.86 88888.00 2021-03-05 06:36:46.000 064 14328.69 415.33 54576.18 88888.00 2021-03-05 06:36:47.000 064 14331.68 418.14 54573.82 88888.00 2021-03-05 06:36:48.000 064 14328.83 415.55 54576.80 88888.00 2021-03-05 06:36:49.000 064 14328.71 415.05 54576.89 88888.00 2021-03-05 06:36:50.000 064 14328.77 415.04 54576.79 88888.00 2021-03-05 06:36:51.000 064 14328.93 414.99 54576.59 88888.00 2021-03-05 06:36:52.000 064 14328.61 415.17 54576.66 88888.00 2021-03-05 06:36:53.000 064 14328.56 414.77 54576.64 88888.00 2021-03-05 06:36:54.000 064 14328.36 414.86 54576.75 88888.00 2021-03-05 06:36:55.000 064 14328.51 415.28 54576.64 88888.00 2021-03-05 06:36:56.000 064 14328.71 415.04 54576.64 88888.00 2021-03-05 06:36:57.000 064 14328.56 414.83 54576.68 88888.00 2021-03-05 06:36:58.000 064 14328.42 414.95 54576.76 88888.00 2021-03-05 06:36:59.000 064 14328.30 414.83 54576.82 88888.00 2021-03-05 06:37:00.000 064 14328.30 415.06 54576.89 88888.00 2021-03-05 06:37:01.000 064 14328.33 415.06 54576.85 88888.00 2021-03-05 06:37:02.000 064 14328.41 414.93 54577.01 88888.00 2021-03-05 06:37:03.000 064 14328.23 415.43 54577.02 88888.00 2021-03-05 06:37:04.000 064 14328.30 414.80 54577.03 88888.00 2021-03-05 06:37:05.000 064 14328.41 414.91 54576.89 88888.00 2021-03-05 06:37:06.000 064 14328.44 415.42 54576.94 88888.00 2021-03-05 06:37:07.000 064 14328.26 414.85 54576.83 88888.00 2021-03-05 06:37:08.000 064 14328.29 414.90 54576.90 88888.00 2021-03-05 06:37:09.000 064 14328.17 415.33 54577.17 88888.00 2021-03-05 06:37:10.000 064 14328.63 414.93 54576.94 88888.00 2021-03-05 06:37:11.000 064 14328.67 415.22 54576.78 88888.00 2021-03-05 06:37:12.000 064 14331.27 417.85 54573.80 88888.00 2021-03-05 06:37:13.000 064 14327.96 415.27 54577.04 88888.00 2021-03-05 06:37:14.000 064 14328.36 414.96 54577.02 88888.00 2021-03-05 06:37:15.000 064 14328.12 415.13 54576.72 88888.00 2021-03-05 06:37:16.000 064 14328.20 414.89 54576.94 88888.00 2021-03-05 06:37:17.000 064 14328.07 415.08 54577.14 88888.00 2021-03-05 06:37:18.000 064 14331.13 417.65 54573.94 88888.00 2021-03-05 06:37:19.000 064 14328.13 414.77 54577.04 88888.00 2021-03-05 06:37:20.000 064 14328.44 415.21 54576.98 88888.00 2021-03-05 06:37:21.000 064 14328.30 415.07 54576.98 88888.00 2021-03-05 06:37:22.000 064 14328.05 414.92 54577.14 88888.00 2021-03-05 06:37:23.000 064 14328.12 414.95 54577.01 88888.00 2021-03-05 06:37:24.000 064 14328.17 415.12 54576.89 88888.00 2021-03-05 06:37:25.000 064 14328.10 415.10 54577.05 88888.00 2021-03-05 06:37:26.000 064 14328.24 414.99 54576.90 88888.00 2021-03-05 06:37:27.000 064 14328.09 415.24 54576.95 88888.00 2021-03-05 06:37:28.000 064 14328.18 414.87 54577.13 88888.00 2021-03-05 06:37:29.000 064 14328.15 415.08 54577.11 88888.00 2021-03-05 06:37:30.000 064 14327.93 414.80 54577.15 88888.00 2021-03-05 06:37:31.000 064 14328.21 414.88 54577.22 88888.00 2021-03-05 06:37:32.000 064 14328.17 415.14 54577.00 88888.00 2021-03-05 06:37:33.000 064 14328.37 416.07 54577.14 88888.00 2021-03-05 06:37:34.000 064 14328.05 415.10 54577.08 88888.00 2021-03-05 06:37:35.000 064 14327.95 415.55 54577.08 88888.00 2021-03-05 06:37:36.000 064 14328.30 415.91 54576.92 88888.00 2021-03-05 06:37:37.000 064 14328.25 415.18 54577.04 88888.00 2021-03-05 06:37:38.000 064 14328.06 415.39 54577.20 88888.00 2021-03-05 06:37:39.000 064 14331.01 418.91 54574.18 88888.00 2021-03-05 06:37:40.000 064 14328.04 415.73 54576.95 88888.00 2021-03-05 06:37:41.000 064 14328.20 416.16 54577.14 88888.00 2021-03-05 06:37:42.000 064 14328.20 415.58 54577.14 88888.00 2021-03-05 06:37:43.000 064 14328.19 415.77 54577.35 88888.00 2021-03-05 06:37:44.000 064 14328.05 415.58 54577.41 88888.00 2021-03-05 06:37:45.000 064 14330.90 419.24 54574.42 88888.00 2021-03-05 06:37:46.000 064 14328.12 415.40 54577.27 88888.00 2021-03-05 06:37:47.000 064 14328.23 416.04 54577.05 88888.00 2021-03-05 06:37:48.000 064 14328.11 415.41 54577.33 88888.00 2021-03-05 06:37:49.000 064 14328.00 415.54 54577.51 88888.00 2021-03-05 06:37:50.000 064 14327.98 415.71 54577.23 88888.00 2021-03-05 06:37:51.000 064 14328.30 415.89 54577.37 88888.00 2021-03-05 06:37:52.000 064 14328.04 415.55 54577.40 88888.00 2021-03-05 06:37:53.000 064 14327.97 415.65 54577.26 88888.00 2021-03-05 06:37:54.000 064 14327.84 416.14 54577.46 88888.00 2021-03-05 06:37:55.000 064 14327.88 415.84 54577.31 88888.00 2021-03-05 06:37:56.000 064 14328.49 415.65 54577.32 88888.00 2021-03-05 06:37:57.000 064 14327.68 415.94 54577.32 88888.00 2021-03-05 06:37:58.000 064 14327.83 416.07 54577.36 88888.00 2021-03-05 06:37:59.000 064 14327.52 415.46 54577.48 88888.00 2021-03-05 06:38:00.000 064 14327.77 415.38 54577.22 88888.00 2021-03-05 06:38:01.000 064 14327.70 415.25 54577.19 88888.00 2021-03-05 06:38:02.000 064 14327.60 415.66 54577.24 88888.00 2021-03-05 06:38:03.000 064 14327.48 415.44 54577.29 88888.00 2021-03-05 06:38:04.000 064 14327.29 415.42 54577.40 88888.00 2021-03-05 06:38:05.000 064 14327.57 415.21 54577.39 88888.00 2021-03-05 06:38:06.000 064 14327.28 415.02 54577.09 88888.00 2021-03-05 06:38:07.000 064 14327.10 415.32 54577.41 88888.00 2021-03-05 06:38:08.000 064 14327.77 415.33 54576.89 88888.00 2021-03-05 06:38:09.000 064 14327.29 415.34 54575.92 88888.00 2021-03-05 06:38:10.000 064 14330.13 418.52 54576.62 88888.00 2021-03-05 06:38:11.000 064 14326.89 415.13 54577.17 88888.00 2021-03-05 06:38:12.000 064 14327.27 415.21 54577.24 88888.00 2021-03-05 06:38:13.000 064 14326.79 415.24 54577.18 88888.00 2021-03-05 06:38:14.000 064 14326.87 415.13 54577.10 88888.00 2021-03-05 06:38:15.000 064 14329.88 418.23 54573.98 88888.00 2021-03-05 06:38:16.000 064 14326.90 415.07 54577.23 88888.00 2021-03-05 06:38:17.000 064 14327.08 415.29 54577.05 88888.00 2021-03-05 06:38:18.000 064 14326.78 415.18 54577.09 88888.00 2021-03-05 06:38:19.000 064 14326.60 415.38 54577.10 88888.00 2021-03-05 06:38:20.000 064 14326.94 415.36 54577.07 88888.00 2021-03-05 06:38:21.000 064 14326.39 415.63 54577.11 88888.00 2021-03-05 06:38:22.000 064 14326.54 415.28 54577.11 88888.00 2021-03-05 06:38:23.000 064 14329.66 418.62 54574.05 88888.00 2021-03-05 06:38:24.000 064 14326.62 415.34 54577.10 88888.00 2021-03-05 06:38:25.000 064 14326.50 415.46 54577.30 88888.00 2021-03-05 06:38:26.000 064 14326.38 415.38 54577.13 88888.00 2021-03-05 06:38:27.000 064 14326.32 416.13 54577.32 88888.00 2021-03-05 06:38:28.000 064 14326.57 415.74 54577.30 88888.00 2021-03-05 06:38:29.000 064 14329.65 418.49 54574.18 88888.00 2021-03-05 06:38:30.000 064 14326.61 416.10 54577.36 88888.00 2021-03-05 06:38:31.000 064 14326.53 415.53 54577.29 88888.00 2021-03-05 06:38:32.000 064 14326.72 415.88 54577.42 88888.00 2021-03-05 06:38:33.000 064 14326.75 415.69 54577.34 88888.00 2021-03-05 06:38:34.000 064 14326.74 415.91 54577.25 88888.00 2021-03-05 06:38:35.000 064 14326.85 415.96 54577.47 88888.00 2021-03-05 06:38:36.000 064 14326.72 415.98 54577.45 88888.00 2021-03-05 06:38:37.000 064 14327.03 416.21 54577.33 88888.00 2021-03-05 06:38:38.000 064 14326.60 416.13 54577.45 88888.00 2021-03-05 06:38:39.000 064 14326.71 416.67 54577.72 88888.00 2021-03-05 06:38:40.000 064 14326.87 415.83 54577.70 88888.00 2021-03-05 06:38:41.000 064 14326.95 415.96 54577.58 88888.00 2021-03-05 06:38:42.000 064 14327.05 416.51 54577.49 88888.00 2021-03-05 06:38:43.000 064 14327.23 416.40 54577.53 88888.00 2021-03-05 06:38:44.000 064 14327.17 416.19 54577.78 88888.00 2021-03-05 06:38:45.000 064 14328.50 416.23 54574.76 88888.00 2021-03-05 06:38:46.000 064 14327.66 419.36 54577.52 88888.00 2021-03-05 06:38:47.000 064 14327.10 416.30 54577.83 88888.00 2021-03-05 06:38:48.000 064 14327.32 416.55 54577.80 88888.00 2021-03-05 06:38:49.000 064 14327.11 416.44 54577.84 88888.00 2021-03-05 06:38:50.000 064 14327.19 416.40 54577.77 88888.00 2021-03-05 06:38:51.000 064 14327.07 417.05 54577.85 88888.00 2021-03-05 06:38:52.000 064 14327.23 416.27 54577.82 88888.00 2021-03-05 06:38:53.000 064 14327.33 416.91 54577.87 88888.00 2021-03-05 06:38:54.000 064 14327.58 416.57 54577.90 88888.00 2021-03-05 06:38:55.000 064 14327.35 416.56 54577.96 88888.00 2021-03-05 06:38:56.000 064 14330.46 419.55 54575.98 88888.00 2021-03-05 06:38:57.000 064 14327.49 416.42 54577.72 88888.00 2021-03-05 06:38:58.000 064 14327.65 416.28 54577.87 88888.00 2021-03-05 06:38:59.000 064 14327.45 416.55 54578.07 88888.00 2021-03-05 06:39:00.000 064 14327.44 416.26 54577.84 88888.00 2021-03-05 06:39:01.000 064 14327.41 416.02 54577.96 88888.00 2021-03-05 06:39:02.000 064 14330.41 418.83 54574.87 88888.00 2021-03-05 06:39:03.000 064 14327.27 416.99 54578.09 88888.00 2021-03-05 06:39:04.000 064 14327.39 415.55 54577.89 88888.00 2021-03-05 06:39:05.000 064 14327.35 415.85 54578.10 88888.00 2021-03-05 06:39:06.000 064 14327.14 415.58 54578.02 88888.00 2021-03-05 06:39:07.000 064 14327.41 415.89 54577.63 88888.00 2021-03-05 06:39:08.000 064 14327.24 416.03 54577.94 88888.00 2021-03-05 06:39:09.000 064 14327.05 416.07 54578.02 88888.00 2021-03-05 06:39:10.000 064 14327.13 415.56 54577.99 88888.00 2021-03-05 06:39:11.000 064 14326.84 415.21 54578.17 88888.00 2021-03-05 06:39:12.000 064 14329.93 419.09 54575.01 88888.00 2021-03-05 06:39:13.000 064 14327.27 415.94 54577.99 88888.00 2021-03-05 06:39:14.000 064 14326.81 415.36 54577.95 88888.00 2021-03-05 06:39:15.000 064 14326.78 415.61 54577.96 88888.00 2021-03-05 06:39:16.000 064 14326.62 414.91 54578.20 88888.00 2021-03-05 06:39:17.000 064 14326.74 414.96 54578.06 88888.00 2021-03-05 06:39:18.000 064 14329.74 418.07 54575.12 88888.00 2021-03-05 06:39:19.000 064 14326.90 414.88 54577.89 88888.00 2021-03-05 06:39:20.000 064 14326.62 414.80 54578.03 88888.00 2021-03-05 06:39:21.000 064 14326.43 415.21 54578.27 88888.00 2021-03-05 06:39:22.000 064 14326.52 414.58 54578.04 88888.00 2021-03-05 06:39:23.000 064 14326.49 414.45 54577.93 88888.00 2021-03-05 06:39:24.000 064 14326.65 414.88 54577.95 88888.00 2021-03-05 06:39:25.000 064 14326.36 415.02 54578.10 88888.00 2021-03-05 06:39:26.000 064 14326.15 414.81 54578.26 88888.00 2021-03-05 06:39:27.000 064 14326.09 414.70 54578.15 88888.00 2021-03-05 06:39:28.000 064 14326.07 414.60 54578.15 88888.00 2021-03-05 06:39:29.000 064 14326.12 414.80 54578.16 88888.00 2021-03-05 06:39:30.000 064 14326.06 414.84 54578.01 88888.00 2021-03-05 06:39:31.000 064 14325.90 414.70 54578.34 88888.00 2021-03-05 06:39:32.000 064 14326.22 414.85 54578.09 88888.00 2021-03-05 06:39:33.000 064 14326.36 415.16 54578.18 88888.00 2021-03-05 06:39:34.000 064 14325.76 414.69 54577.89 88888.00 2021-03-05 06:39:35.000 064 14325.81 414.47 54578.20 88888.00 2021-03-05 06:39:36.000 064 14325.79 414.73 54578.24 88888.00 2021-03-05 06:39:37.000 064 14325.64 414.80 54578.36 88888.00 2021-03-05 06:39:38.000 064 14325.76 415.37 54578.09 88888.00 2021-03-05 06:39:39.000 064 14325.71 414.50 54578.23 88888.00 2021-03-05 06:39:40.000 064 14325.67 414.90 54577.85 88888.00 2021-03-05 06:39:41.000 064 14325.59 414.83 54578.15 88888.00 2021-03-05 06:39:42.000 064 14325.74 414.88 54578.21 88888.00 2021-03-05 06:39:43.000 064 14328.64 418.10 54575.16 88888.00 2021-03-05 06:39:44.000 064 14325.47 414.98 54578.04 88888.00 2021-03-05 06:39:45.000 064 14325.59 415.09 54578.37 88888.00 2021-03-05 06:39:46.000 064 14325.77 415.15 54578.14 88888.00 2021-03-05 06:39:47.000 064 14325.66 414.83 54578.33 88888.00 2021-03-05 06:39:48.000 064 14326.28 415.22 54578.35 88888.00 2021-03-05 06:39:49.000 064 14328.65 418.13 54575.34 88888.00 2021-03-05 06:39:50.000 064 14325.79 415.38 54578.21 88888.00 2021-03-05 06:39:51.000 064 14325.90 415.21 54578.44 88888.00 2021-03-05 06:39:52.000 064 14325.89 415.56 54578.41 88888.00 2021-03-05 06:39:53.000 064 14325.93 415.17 54578.41 88888.00 2021-03-05 06:39:54.000 064 14325.79 415.54 54578.52 88888.00 2021-03-05 06:39:55.000 064 14325.73 415.30 54578.49 88888.00 2021-03-05 06:39:56.000 064 14325.90 415.38 54578.53 88888.00 2021-03-05 06:39:57.000 064 14325.98 415.21 54578.55 88888.00 2021-03-05 06:39:58.000 064 14326.01 415.33 54578.57 88888.00 2021-03-05 06:39:59.000 064 14328.92 419.79 54575.47 88888.00 2021-03-05 06:40:00.000 064 14325.78 416.78 54578.65 88888.00 2021-03-05 06:40:01.000 064 14325.87 415.37 54578.85 88888.00 2021-03-05 06:40:02.000 064 14325.60 414.95 54578.58 88888.00 2021-03-05 06:40:03.000 064 14326.53 415.19 54578.66 88888.00 2021-03-05 06:40:04.000 064 14325.78 415.21 54578.83 88888.00 2021-03-05 06:40:05.000 064 14328.80 418.24 54575.68 88888.00 2021-03-05 06:40:06.000 064 14325.74 415.14 54578.80 88888.00 2021-03-05 06:40:07.000 064 14325.78 414.92 54578.74 88888.00 2021-03-05 06:40:08.000 064 14325.72 415.03 54578.65 88888.00 2021-03-05 06:40:09.000 064 14325.73 415.47 54578.98 88888.00 2021-03-05 06:40:10.000 064 14325.86 415.81 54578.25 88888.00 2021-03-05 06:40:11.000 064 14325.59 415.01 54578.85 88888.00 2021-03-05 06:40:12.000 064 14325.80 415.14 54578.75 88888.00 2021-03-05 06:40:13.000 064 14325.84 414.98 54578.64 88888.00 2021-03-05 06:40:14.000 064 14325.57 415.41 54578.75 88888.00 2021-03-05 06:40:15.000 064 14325.74 415.58 54578.85 88888.00 2021-03-05 06:40:16.000 064 14325.69 414.97 54578.88 88888.00 2021-03-05 06:40:17.000 064 14325.98 415.08 54578.84 88888.00 2021-03-05 06:40:18.000 064 14325.82 414.98 54578.83 88888.00 2021-03-05 06:40:19.000 064 14325.75 414.97 54578.75 88888.00 2021-03-05 06:40:20.000 064 14328.88 418.21 54577.22 88888.00 2021-03-05 06:40:21.000 064 14325.65 415.58 54579.01 88888.00 2021-03-05 06:40:22.000 064 14325.82 415.00 54578.72 88888.00 2021-03-05 06:40:23.000 064 14325.81 414.86 54578.66 88888.00 2021-03-05 06:40:24.000 064 14326.05 415.02 54578.81 88888.00 2021-03-05 06:40:25.000 064 14325.70 415.08 54578.71 88888.00 2021-03-05 06:40:26.000 064 14325.67 415.08 54578.75 88888.00 2021-03-05 06:40:27.000 064 14325.55 415.49 54578.77 88888.00 2021-03-05 06:40:28.000 064 14325.48 414.88 54578.67 88888.00 2021-03-05 06:40:29.000 064 14325.52 414.99 54578.78 88888.00 2021-03-05 06:40:30.000 064 14328.37 418.16 54575.73 88888.00 2021-03-05 06:40:31.000 064 14325.57 415.01 54578.86 88888.00 2021-03-05 06:40:32.000 064 14325.61 415.21 54578.70 88888.00 2021-03-05 06:40:33.000 064 14325.26 415.39 54578.91 88888.00 2021-03-05 06:40:34.000 064 14325.53 415.47 54578.97 88888.00 2021-03-05 06:40:35.000 064 14328.21 418.31 54575.78 88888.00 2021-03-05 06:40:36.000 064 14325.10 415.33 54578.53 88888.00 2021-03-05 06:40:37.000 064 14325.21 415.58 54578.92 88888.00 2021-03-05 06:40:38.000 064 14324.92 415.21 54578.84 88888.00 2021-03-05 06:40:39.000 064 14325.25 415.52 54578.93 88888.00 2021-03-05 06:40:40.000 064 14325.12 415.80 54578.85 88888.00 2021-03-05 06:40:41.000 064 14325.04 415.43 54578.98 88888.00 2021-03-05 06:40:42.000 064 14325.02 415.21 54578.77 88888.00 2021-03-05 06:40:43.000 064 14324.77 415.02 54578.67 88888.00 2021-03-05 06:40:44.000 064 14324.78 415.09 54578.87 88888.00 2021-03-05 06:40:45.000 064 14324.96 415.15 54578.84 88888.00 2021-03-05 06:40:46.000 064 14325.02 415.24 54578.95 88888.00 2021-03-05 06:40:47.000 064 14324.83 414.83 54578.90 88888.00 2021-03-05 06:40:48.000 064 14324.65 414.78 54578.84 88888.00 2021-03-05 06:40:49.000 064 14324.77 415.10 54578.91 88888.00 2021-03-05 06:40:50.000 064 14324.71 414.82 54578.70 88888.00 2021-03-05 06:40:51.000 064 14324.61 415.00 54578.88 88888.00 2021-03-05 06:40:52.000 064 14328.91 417.21 54575.18 88888.00 2021-03-05 06:40:53.000 064 14327.14 417.65 54578.87 88888.00 2021-03-05 06:40:54.000 064 14324.90 414.66 54578.91 88888.00 2021-03-05 06:40:55.000 064 14324.91 414.87 54578.71 88888.00 2021-03-05 06:40:56.000 064 14324.40 414.48 54578.78 88888.00 2021-03-05 06:40:57.000 064 14324.39 414.72 54578.57 88888.00 2021-03-05 06:40:58.000 064 14327.32 417.60 54575.99 88888.00 2021-03-05 06:40:59.000 064 14324.28 414.81 54578.72 88888.00 2021-03-05 06:41:00.000 064 14324.35 414.70 54578.74 88888.00 2021-03-05 06:41:01.000 064 14324.11 414.68 54578.80 88888.00 2021-03-05 06:41:02.000 064 14324.13 414.81 54578.90 88888.00 2021-03-05 06:41:03.000 064 14324.07 414.97 54579.17 88888.00 2021-03-05 06:41:04.000 064 14324.07 414.39 54578.97 88888.00 2021-03-05 06:41:05.000 064 14324.02 414.76 54578.86 88888.00 2021-03-05 06:41:06.000 064 14324.14 414.77 54578.97 88888.00 2021-03-05 06:41:07.000 064 14323.79 414.83 54578.92 88888.00 2021-03-05 06:41:08.000 064 14323.76 414.76 54578.84 88888.00 2021-03-05 06:41:09.000 064 14323.84 414.70 54578.82 88888.00 2021-03-05 06:41:10.000 064 14323.71 415.42 54578.97 88888.00 2021-03-05 06:41:11.000 064 14323.61 415.03 54578.84 88888.00 2021-03-05 06:41:12.000 064 14323.71 415.23 54578.83 88888.00 2021-03-05 06:41:13.000 064 14323.64 414.74 54579.03 88888.00 2021-03-05 06:41:14.000 064 14323.41 414.94 54578.85 88888.00 2021-03-05 06:41:15.000 064 14323.58 414.76 54578.78 88888.00 2021-03-05 06:41:16.000 064 14323.37 415.00 54578.97 88888.00 2021-03-05 06:41:17.000 064 14323.49 415.29 54578.92 88888.00 2021-03-05 06:41:18.000 064 14323.33 414.83 54578.98 88888.00 2021-03-05 06:41:19.000 064 14323.33 414.84 54579.01 88888.00 2021-03-05 06:41:20.000 064 14323.50 415.16 54578.91 88888.00 2021-03-05 06:41:21.000 064 14323.52 415.10 54578.90 88888.00 2021-03-05 06:41:22.000 064 14323.45 414.88 54578.92 88888.00 2021-03-05 06:41:23.000 064 14326.41 418.22 54576.01 88888.00 2021-03-05 06:41:24.000 064 14323.45 415.26 54579.03 88888.00 2021-03-05 06:41:25.000 064 14323.11 415.13 54578.96 88888.00 2021-03-05 06:41:26.000 064 14323.40 415.30 54579.03 88888.00 2021-03-05 06:41:27.000 064 14323.34 415.42 54578.62 88888.00 2021-03-05 06:41:28.000 064 14323.32 415.34 54579.11 88888.00 2021-03-05 06:41:29.000 064 14326.40 418.63 54575.96 88888.00 2021-03-05 06:41:30.000 064 14323.70 416.05 54578.97 88888.00 2021-03-05 06:41:31.000 064 14323.55 415.85 54578.93 88888.00 2021-03-05 06:41:32.000 064 14323.55 416.15 54578.96 88888.00 2021-03-05 06:41:33.000 064 14323.42 415.60 54579.25 88888.00 2021-03-05 06:41:34.000 064 14323.51 415.81 54579.10 88888.00 2021-03-05 06:41:35.000 064 14323.75 415.98 54579.10 88888.00 2021-03-05 06:41:36.000 064 14323.84 415.83 54579.13 88888.00 2021-03-05 06:41:37.000 064 14324.30 416.00 54579.12 88888.00 2021-03-05 06:41:38.000 064 14323.56 416.06 54579.28 88888.00 2021-03-05 06:41:39.000 064 14327.67 416.22 54574.60 88888.00 2021-03-05 06:41:40.000 064 14326.85 419.16 54577.53 88888.00 2021-03-05 06:41:41.000 064 14323.80 416.11 54578.96 88888.00 2021-03-05 06:41:42.000 064 14323.95 416.24 54579.13 88888.00 2021-03-05 06:41:43.000 064 14323.82 416.01 54579.31 88888.00 2021-03-05 06:41:44.000 064 14324.04 416.35 54578.90 88888.00 2021-03-05 06:41:45.000 064 14327.12 418.85 54576.08 88888.00 2021-03-05 06:41:46.000 064 14324.14 415.68 54579.09 88888.00 2021-03-05 06:41:47.000 064 14324.15 416.27 54578.83 88888.00 2021-03-05 06:41:48.000 064 14324.28 415.95 54579.31 88888.00 2021-03-05 06:41:49.000 064 14324.10 415.89 54579.23 88888.00 2021-03-05 06:41:50.000 064 14324.16 415.58 54579.05 88888.00 2021-03-05 06:41:51.000 064 14324.23 415.72 54579.15 88888.00 2021-03-05 06:41:52.000 064 14324.04 415.51 54579.09 88888.00 2021-03-05 06:41:53.000 064 14324.20 415.23 54579.27 88888.00 2021-03-05 06:41:54.000 064 14324.14 415.68 54579.15 88888.00 2021-03-05 06:41:55.000 064 14324.14 415.45 54579.06 88888.00 2021-03-05 06:41:56.000 064 14324.28 415.21 54579.17 88888.00 2021-03-05 06:41:57.000 064 14324.14 415.31 54578.83 88888.00 2021-03-05 06:41:58.000 064 14323.95 415.08 54579.22 88888.00 2021-03-05 06:41:59.000 064 14324.52 414.93 54575.47 88888.00 2021-03-05 06:42:00.000 064 14325.49 417.98 54579.16 88888.00 2021-03-05 06:42:01.000 064 14323.76 415.12 54579.21 88888.00 2021-03-05 06:42:02.000 064 14324.36 415.52 54578.77 88888.00 2021-03-05 06:42:03.000 064 14324.08 415.50 54578.71 88888.00 2021-03-05 06:42:04.000 064 14324.10 415.15 54578.59 88888.00 2021-03-05 06:42:05.000 064 14324.20 415.31 54578.57 88888.00 2021-03-05 06:42:06.000 064 14324.15 415.36 54578.78 88888.00 2021-03-05 06:42:07.000 064 14323.99 415.28 54578.65 88888.00 2021-03-05 06:42:08.000 064 14324.21 415.16 54578.71 88888.00 2021-03-05 06:42:09.000 064 14323.73 415.23 54578.66 88888.00 2021-03-05 06:42:10.000 064 14326.94 418.16 54575.51 88888.00 2021-03-05 06:42:11.000 064 14323.64 415.00 54578.68 88888.00 2021-03-05 06:42:12.000 064 14323.73 415.21 54578.55 88888.00 2021-03-05 06:42:13.000 064 14323.51 414.83 54578.52 88888.00 2021-03-05 06:42:14.000 064 14323.45 414.79 54578.65 88888.00 2021-03-05 06:42:15.000 064 14324.05 414.69 54578.52 88888.00 2021-03-05 06:42:16.000 064 14326.47 417.95 54575.74 88888.00 2021-03-05 06:42:17.000 064 14323.34 414.50 54578.61 88888.00 2021-03-05 06:42:18.000 064 14323.46 414.76 54578.15 88888.00 2021-03-05 06:42:19.000 064 14323.00 414.67 54578.61 88888.00 2021-03-05 06:42:20.000 064 14323.78 414.62 54577.83 88888.00 2021-03-05 06:42:21.000 064 14323.22 414.58 54578.45 88888.00 2021-03-05 06:42:22.000 064 14323.02 414.47 54578.45 88888.00 2021-03-05 06:42:23.000 064 14322.88 414.67 54578.34 88888.00 2021-03-05 06:42:24.000 064 14322.74 414.79 54578.20 88888.00 2021-03-05 06:42:25.000 064 14322.72 414.71 54578.42 88888.00 2021-03-05 06:42:26.000 064 14322.56 414.67 54578.49 88888.00 2021-03-05 06:42:27.000 064 14322.65 415.33 54578.16 88888.00 2021-03-05 06:42:28.000 064 14322.28 414.87 54578.57 88888.00 2021-03-05 06:42:29.000 064 14322.63 415.39 54578.50 88888.00 2021-03-05 06:42:30.000 064 14322.19 415.23 54578.53 88888.00 2021-03-05 06:42:31.000 064 14322.13 415.47 54574.00 88888.00 2021-03-05 06:42:32.000 064 14324.92 418.07 54575.31 88888.00 2021-03-05 06:42:33.000 064 14322.03 415.42 54578.35 88888.00 2021-03-05 06:42:34.000 064 14321.81 415.60 54578.47 88888.00 2021-03-05 06:42:35.000 064 14321.66 415.63 54578.30 88888.00 2021-03-05 06:42:36.000 064 14321.09 415.91 54578.81 88888.00 2021-03-05 06:42:37.000 064 14321.19 415.67 54578.76 88888.00 2021-03-05 06:42:38.000 064 14324.11 418.41 54575.89 88888.00 2021-03-05 06:42:39.000 064 14321.44 415.96 54578.87 88888.00 2021-03-05 06:42:40.000 064 14321.25 415.50 54578.86 88888.00 2021-03-05 06:42:41.000 064 14321.09 415.44 54579.02 88888.00 2021-03-05 06:42:42.000 064 14321.21 416.09 54578.80 88888.00 2021-03-05 06:42:43.000 064 14321.09 415.96 54578.99 88888.00 2021-03-05 06:42:44.000 064 14321.43 416.31 54578.93 88888.00 2021-03-05 06:42:45.000 064 14321.15 415.87 54578.80 88888.00 2021-03-05 06:42:46.000 064 14321.21 416.09 54579.00 88888.00 2021-03-05 06:42:47.000 064 14321.20 416.43 54578.96 88888.00 2021-03-05 06:42:48.000 064 14321.27 416.18 54579.08 88888.00 2021-03-05 06:42:49.000 064 14321.18 416.27 54579.02 88888.00 2021-03-05 06:42:50.000 064 14321.17 416.27 54578.82 88888.00 2021-03-05 06:42:51.000 064 14321.30 416.66 54578.89 88888.00 2021-03-05 06:42:52.000 064 14321.50 416.59 54578.96 88888.00 2021-03-05 06:42:53.000 064 14321.25 416.59 54578.94 88888.00 2021-03-05 06:42:54.000 064 14321.87 416.92 54578.96 88888.00 2021-03-05 06:42:55.000 064 14321.25 416.43 54578.94 88888.00 2021-03-05 06:42:56.000 064 14321.39 416.86 54578.99 88888.00 2021-03-05 06:42:57.000 064 14321.53 416.81 54579.00 88888.00 2021-03-05 06:42:58.000 064 14321.46 416.73 54579.04 88888.00 2021-03-05 06:42:59.000 064 14321.72 417.13 54579.13 88888.00 2021-03-05 06:43:00.000 064 14321.50 416.74 54578.46 88888.00 2021-03-05 06:43:01.000 064 14321.58 416.89 54579.12 88888.00 2021-03-05 06:43:02.000 064 14324.58 419.93 54576.06 88888.00 2021-03-05 06:43:03.000 064 14321.69 417.02 54579.14 88888.00 2021-03-05 06:43:04.000 064 14321.98 417.10 54579.00 88888.00 2021-03-05 06:43:05.000 064 14321.50 416.95 54579.16 88888.00 2021-03-05 06:43:06.000 064 14321.60 417.05 54579.01 88888.00 2021-03-05 06:43:07.000 064 14321.73 416.98 54579.15 88888.00 2021-03-05 06:43:08.000 064 14324.65 420.23 54576.01 88888.00 2021-03-05 06:43:09.000 064 14321.81 417.13 54578.46 88888.00 2021-03-05 06:43:10.000 064 14321.77 417.04 54578.97 88888.00 2021-03-05 06:43:11.000 064 14322.06 416.85 54579.20 88888.00 2021-03-05 06:43:12.000 064 14321.99 416.67 54578.90 88888.00 2021-03-05 06:43:13.000 064 14321.81 416.84 54579.22 88888.00 2021-03-05 06:43:14.000 064 14321.88 416.94 54579.37 88888.00 2021-03-05 06:43:15.000 064 14321.80 416.75 54578.96 88888.00 2021-03-05 06:43:16.000 064 14322.02 416.83 54579.03 88888.00 2021-03-05 06:43:17.000 064 14321.97 417.18 54578.97 88888.00 2021-03-05 06:43:18.000 064 14321.97 416.37 54578.82 88888.00 2021-03-05 06:43:19.000 064 14321.75 416.92 54578.88 88888.00 2021-03-05 06:43:20.000 064 14322.03 416.36 54578.77 88888.00 2021-03-05 06:43:21.000 064 14324.62 419.29 54575.93 88888.00 2021-03-05 06:43:22.000 064 14321.82 415.94 54578.78 88888.00 2021-03-05 06:43:23.000 064 14321.73 416.27 54578.93 88888.00 2021-03-05 06:43:24.000 064 14321.71 416.39 54578.58 88888.00 2021-03-05 06:43:25.000 064 14321.54 416.56 54578.87 88888.00 2021-03-05 06:43:26.000 064 14321.61 416.30 54578.91 88888.00 2021-03-05 06:43:27.000 064 14324.67 419.44 54575.91 88888.00 2021-03-05 06:43:28.000 064 14321.38 416.11 54579.00 88888.00 2021-03-05 06:43:29.000 064 14321.44 416.43 54578.94 88888.00 2021-03-05 06:43:30.000 064 14321.31 416.37 54579.00 88888.00 2021-03-05 06:43:31.000 064 14321.22 416.27 54578.84 88888.00 2021-03-05 06:43:32.000 064 14321.90 416.46 54578.93 88888.00 2021-03-05 06:43:33.000 064 14321.28 416.66 54578.89 88888.00 2021-03-05 06:43:34.000 064 14321.69 416.31 54578.96 88888.00 2021-03-05 06:43:35.000 064 14320.95 416.34 54579.10 88888.00 2021-03-05 06:43:36.000 064 14321.39 416.09 54578.70 88888.00 2021-03-05 06:43:37.000 064 14321.66 416.91 54578.83 88888.00 2021-03-05 06:43:38.000 064 14320.98 416.22 54576.64 88888.00 2021-03-05 06:43:39.000 064 14323.95 419.51 54578.92 88888.00 2021-03-05 06:43:40.000 064 14320.81 416.03 54578.94 88888.00 2021-03-05 06:43:41.000 064 14320.99 416.06 54578.99 88888.00 2021-03-05 06:43:42.000 064 14321.62 416.09 54578.93 88888.00 2021-03-05 06:43:43.000 064 14321.18 416.25 54578.98 88888.00 2021-03-05 06:43:44.000 064 14321.00 415.67 54578.90 88888.00 2021-03-05 06:43:45.000 064 14320.91 415.67 54579.22 88888.00 2021-03-05 06:43:46.000 064 14320.89 415.84 54579.05 88888.00 2021-03-05 06:43:47.000 064 14320.68 415.88 54579.15 88888.00 2021-03-05 06:43:48.000 064 14320.90 415.90 54578.84 88888.00 2021-03-05 06:43:49.000 064 14320.81 415.67 54578.98 88888.00 2021-03-05 06:43:50.000 064 14320.71 415.84 54578.78 88888.00 2021-03-05 06:43:51.000 064 14320.72 415.76 54579.14 88888.00 2021-03-05 06:43:52.000 064 14320.84 415.82 54578.84 88888.00 2021-03-05 06:43:53.000 064 14320.76 415.84 54578.82 88888.00 2021-03-05 06:43:54.000 064 14323.83 418.82 54575.98 88888.00 2021-03-05 06:43:55.000 064 14320.68 415.78 54579.21 88888.00 2021-03-05 06:43:56.000 064 14320.49 415.94 54579.22 88888.00 2021-03-05 06:43:57.000 064 14320.94 416.02 54579.03 88888.00 2021-03-05 06:43:58.000 064 14320.53 415.93 54579.06 88888.00 2021-03-05 06:43:59.000 064 14320.38 416.03 54579.11 88888.00 2021-03-05 06:44:00.000 064 14323.35 418.98 54576.08 88888.00 2021-03-05 06:44:01.000 064 14320.24 416.02 54579.13 88888.00 2021-03-05 06:44:02.000 064 14320.31 416.29 54578.96 88888.00 2021-03-05 06:44:03.000 064 14319.89 416.22 54579.18 88888.00 2021-03-05 06:44:04.000 064 14320.58 416.45 54579.15 88888.00 2021-03-05 06:44:05.000 064 14320.03 416.53 54579.18 88888.00 2021-03-05 06:44:06.000 064 14323.04 420.30 54576.02 88888.00 2021-03-05 06:44:07.000 064 14320.08 416.86 54579.22 88888.00 2021-03-05 06:44:08.000 064 14319.85 416.77 54579.41 88888.00 2021-03-05 06:44:09.000 064 14319.91 416.92 54579.28 88888.00 2021-03-05 06:44:10.000 064 14319.99 416.97 54579.40 88888.00 2021-03-05 06:44:11.000 064 14319.88 416.90 54579.34 88888.00 2021-03-05 06:44:12.000 064 14322.95 420.14 54576.21 88888.00 2021-03-05 06:44:13.000 064 14319.93 417.21 54579.42 88888.00 2021-03-05 06:44:14.000 064 14319.96 417.30 54579.35 88888.00 2021-03-05 06:44:15.000 064 14319.97 417.22 54579.43 88888.00 2021-03-05 06:44:16.000 064 14320.13 417.53 54579.18 88888.00 2021-03-05 06:44:17.000 064 14320.20 417.38 54579.38 88888.00 2021-03-05 06:44:18.000 064 14320.36 417.32 54579.13 88888.00 2021-03-05 06:44:19.000 064 14320.64 417.48 54579.41 88888.00 2021-03-05 06:44:20.000 064 14320.16 417.70 54579.29 88888.00 2021-03-05 06:44:21.000 064 14320.10 417.47 54579.45 88888.00 2021-03-05 06:44:22.000 064 14320.41 417.48 54579.21 88888.00 2021-03-05 06:44:23.000 064 14320.19 417.89 54579.47 88888.00 2021-03-05 06:44:24.000 064 14320.30 418.03 54579.47 88888.00 2021-03-05 06:44:25.000 064 14320.29 417.88 54579.71 88888.00 2021-03-05 06:44:26.000 064 14320.37 417.86 54579.45 88888.00 2021-03-05 06:44:27.000 064 14320.56 417.82 54579.24 88888.00 2021-03-05 06:44:28.000 064 14320.71 418.03 54579.36 88888.00 2021-03-05 06:44:29.000 064 14321.04 417.85 54579.61 88888.00 2021-03-05 06:44:30.000 064 14320.60 417.83 54579.47 88888.00 2021-03-05 06:44:31.000 064 14320.62 417.89 54579.49 88888.00 2021-03-05 06:44:32.000 064 14320.75 417.85 54579.57 88888.00 2021-03-05 06:44:33.000 064 14321.11 417.84 54579.69 88888.00 2021-03-05 06:44:34.000 064 14320.95 417.83 54579.57 88888.00 2021-03-05 06:44:35.000 064 14321.18 418.15 54579.62 88888.00 2021-03-05 06:44:36.000 064 14320.95 417.87 54579.59 88888.00 2021-03-05 06:44:37.000 064 14324.16 420.71 54577.81 88888.00 2021-03-05 06:44:38.000 064 14321.32 417.74 54579.66 88888.00 2021-03-05 06:44:39.000 064 14321.47 417.63 54579.78 88888.00 2021-03-05 06:44:40.000 064 14321.34 417.41 54579.97 88888.00 2021-03-05 06:44:41.000 064 14321.50 417.80 54579.91 88888.00 2021-03-05 06:44:42.000 064 14324.46 420.50 54576.59 88888.00 2021-03-05 06:44:43.000 064 14321.46 417.51 54579.89 88888.00 2021-03-05 06:44:44.000 064 14322.07 417.24 54579.54 88888.00 2021-03-05 06:44:45.000 064 14321.32 417.53 54579.74 88888.00 2021-03-05 06:44:46.000 064 14321.39 417.25 54579.77 88888.00 2021-03-05 06:44:47.000 064 14321.50 417.09 54579.62 88888.00 2021-03-05 06:44:48.000 064 14321.66 417.45 54579.79 88888.00 2021-03-05 06:44:49.000 064 14322.04 417.28 54579.70 88888.00 2021-03-05 06:44:50.000 064 14321.37 417.04 54579.91 88888.00 2021-03-05 06:44:51.000 064 14321.50 417.03 54579.92 88888.00 2021-03-05 06:44:52.000 064 14321.34 417.17 54579.68 88888.00 2021-03-05 06:44:53.000 064 14321.45 417.15 54579.83 88888.00 2021-03-05 06:44:54.000 064 14321.51 416.95 54579.87 88888.00 2021-03-05 06:44:55.000 064 14321.39 417.29 54579.85 88888.00 2021-03-05 06:44:56.000 064 14321.50 416.95 54579.89 88888.00 2021-03-05 06:44:57.000 064 14321.40 416.90 54579.90 88888.00 2021-03-05 06:44:58.000 064 14321.23 417.24 54579.86 88888.00 2021-03-05 06:44:59.000 064 14321.88 417.32 54579.83 88888.00 2021-03-05 06:45:00.000 064 14321.25 416.92 54579.42 88888.00 2021-03-05 06:45:01.000 064 14324.14 420.01 54576.89 88888.00 2021-03-05 06:45:02.000 064 14321.23 416.84 54579.68 88888.00 2021-03-05 06:45:03.000 064 14321.34 417.30 54579.85 88888.00 2021-03-05 06:45:04.000 064 14321.21 416.70 54579.89 88888.00 2021-03-05 06:45:05.000 064 14321.11 416.84 54579.98 88888.00 2021-03-05 06:45:06.000 064 14321.03 416.75 54579.84 88888.00 2021-03-05 06:45:07.000 064 14324.28 420.09 54576.55 88888.00 2021-03-05 06:45:08.000 064 14320.93 417.03 54579.92 88888.00 2021-03-05 06:45:09.000 064 14321.52 417.22 54579.33 88888.00 2021-03-05 06:45:10.000 064 14321.03 417.08 54580.08 88888.00 2021-03-05 06:45:11.000 064 14321.25 416.88 54579.98 88888.00 2021-03-05 06:45:12.000 064 14320.90 416.94 54579.99 88888.00 2021-03-05 06:45:13.000 064 14320.85 417.03 54579.91 88888.00 2021-03-05 06:45:14.000 064 14321.37 417.21 54579.94 88888.00 2021-03-05 06:45:15.000 064 14320.81 417.09 54580.01 88888.00 2021-03-05 06:45:16.000 064 14320.82 417.21 54579.98 88888.00 2021-03-05 06:45:17.000 064 14320.85 417.28 54580.22 88888.00 2021-03-05 06:45:18.000 064 14320.74 417.36 54580.16 88888.00 2021-03-05 06:45:19.000 064 14320.84 417.80 54580.14 88888.00 2021-03-05 06:45:20.000 064 14320.81 417.21 54580.29 88888.00 2021-03-05 06:45:21.000 064 14320.71 417.54 54580.18 88888.00 2021-03-05 06:45:22.000 064 14320.69 417.41 54580.33 88888.00 2021-03-05 06:45:23.000 064 14320.62 417.65 54580.26 88888.00 2021-03-05 06:45:24.000 064 14320.66 417.78 54580.10 88888.00 2021-03-05 06:45:25.000 064 14320.57 417.47 54579.99 88888.00 2021-03-05 06:45:26.000 064 14320.56 417.95 54580.27 88888.00 2021-03-05 06:45:27.000 064 14320.47 417.55 54580.13 88888.00 2021-03-05 06:45:28.000 064 14320.49 418.10 54580.27 88888.00 2021-03-05 06:45:29.000 064 14320.66 418.30 54580.22 88888.00 2021-03-05 06:45:30.000 064 14320.48 417.79 54580.11 88888.00 2021-03-05 06:45:31.000 064 14321.81 417.75 54577.21 88888.00 2021-03-05 06:45:32.000 064 14321.50 420.97 54580.38 88888.00 2021-03-05 06:45:33.000 064 14320.52 418.19 54579.98 88888.00 2021-03-05 06:45:34.000 064 14321.06 418.03 54580.16 88888.00 2021-03-05 06:45:35.000 064 14320.54 417.87 54580.22 88888.00 2021-03-05 06:45:36.000 064 14320.47 417.77 54578.77 88888.00 2021-03-05 06:45:37.000 064 14323.44 420.92 54580.29 88888.00 2021-03-05 06:45:38.000 064 14320.50 418.24 54580.22 88888.00 2021-03-05 06:45:39.000 064 14320.64 418.34 54580.23 88888.00 2021-03-05 06:45:40.000 064 14320.49 418.16 54580.41 88888.00 2021-03-05 06:45:41.000 064 14320.54 418.22 54580.41 88888.00 2021-03-05 06:45:42.000 064 14320.69 418.40 54580.20 88888.00 2021-03-05 06:45:43.000 064 14320.68 418.54 54580.35 88888.00 2021-03-05 06:45:44.000 064 14320.69 418.52 54580.35 88888.00 2021-03-05 06:45:45.000 064 14320.62 418.26 54580.53 88888.00 2021-03-05 06:45:46.000 064 14320.62 418.83 54580.38 88888.00 2021-03-05 06:45:47.000 064 14320.53 418.35 54580.38 88888.00 2021-03-05 06:45:48.000 064 14320.84 418.07 54580.42 88888.00 2021-03-05 06:45:49.000 064 14320.62 418.92 54580.30 88888.00 2021-03-05 06:45:50.000 064 14320.79 418.63 54580.43 88888.00 2021-03-05 06:45:51.000 064 14320.89 418.35 54580.35 88888.00 2021-03-05 06:45:52.000 064 14320.93 418.23 54580.56 88888.00 2021-03-05 06:45:53.000 064 14320.90 418.22 54580.49 88888.00 2021-03-05 06:45:54.000 064 14320.94 418.62 54580.47 88888.00 2021-03-05 06:45:55.000 064 14321.06 418.48 54580.30 88888.00 2021-03-05 06:45:56.000 064 14320.93 418.35 54580.42 88888.00 2021-03-05 06:45:57.000 064 14320.87 418.31 54580.37 88888.00 2021-03-05 06:45:58.000 064 14323.68 421.42 54577.39 88888.00 2021-03-05 06:45:59.000 064 14320.94 418.34 54579.95 88888.00 2021-03-05 06:46:00.000 064 14320.88 418.31 54580.56 88888.00 2021-03-05 06:46:01.000 064 14320.62 418.77 54580.45 88888.00 2021-03-05 06:46:02.000 064 14321.04 418.02 54580.46 88888.00 2021-03-05 06:46:03.000 064 14321.12 418.04 54580.54 88888.00 2021-03-05 06:46:04.000 064 14324.03 421.24 54577.51 88888.00 2021-03-05 06:46:05.000 064 14321.06 418.30 54580.44 88888.00 2021-03-05 06:46:06.000 064 14320.90 418.65 54580.48 88888.00 2021-03-05 06:46:07.000 064 14324.02 419.52 54577.46 88888.00 2021-03-05 06:46:08.000 064 14320.91 419.19 54580.49 88888.00 2021-03-05 06:46:09.000 064 14320.94 418.78 54580.40 88888.00 2021-03-05 06:46:10.000 064 14320.77 418.01 54580.56 88888.00 2021-03-05 06:46:11.000 064 14320.78 418.19 54580.41 88888.00 2021-03-05 06:46:12.000 064 14320.77 418.05 54580.45 88888.00 2021-03-05 06:46:13.000 064 14320.66 418.31 54580.40 88888.00 2021-03-05 06:46:14.000 064 14320.79 418.08 54580.51 88888.00 2021-03-05 06:46:15.000 064 14321.01 418.05 54580.60 88888.00 2021-03-05 06:46:16.000 064 14320.71 417.84 54580.59 88888.00 2021-03-05 06:46:17.000 064 14320.51 418.00 54580.44 88888.00 2021-03-05 06:46:18.000 064 14320.53 417.90 54580.58 88888.00 2021-03-05 06:46:19.000 064 14320.61 418.09 54580.47 88888.00 2021-03-05 06:46:20.000 064 14320.52 418.01 54580.58 88888.00 2021-03-05 06:46:21.000 064 14320.49 417.98 54580.49 88888.00 2021-03-05 06:46:22.000 064 14320.34 417.98 54580.66 88888.00 2021-03-05 06:46:23.000 064 14320.43 417.88 54580.27 88888.00 2021-03-05 06:46:24.000 064 14320.49 418.14 54580.37 88888.00 2021-03-05 06:46:25.000 064 14320.38 418.43 54580.50 88888.00 2021-03-05 06:46:26.000 064 14320.39 418.06 54580.54 88888.00 2021-03-05 06:46:27.000 064 14320.22 418.05 54580.60 88888.00 2021-03-05 06:46:28.000 064 14323.26 421.36 54577.61 88888.00 2021-03-05 06:46:29.000 064 14320.19 418.47 54580.38 88888.00 2021-03-05 06:46:30.000 064 14320.23 418.09 54580.44 88888.00 2021-03-05 06:46:31.000 064 14320.26 418.14 54580.49 88888.00 2021-03-05 06:46:32.000 064 14320.11 418.07 54580.55 88888.00 2021-03-05 06:46:33.000 064 14320.18 418.05 54580.59 88888.00 2021-03-05 06:46:34.000 064 14323.26 421.37 54577.41 88888.00 2021-03-05 06:46:35.000 064 14320.18 418.02 54580.51 88888.00 2021-03-05 06:46:36.000 064 14320.30 418.37 54580.45 88888.00 2021-03-05 06:46:37.000 064 14320.18 418.24 54580.61 88888.00 2021-03-05 06:46:38.000 064 14320.26 418.19 54580.40 88888.00 2021-03-05 06:46:39.000 064 14320.25 418.25 54580.25 88888.00 2021-03-05 06:46:40.000 064 14320.36 418.20 54580.49 88888.00 2021-03-05 06:46:41.000 064 14320.23 418.10 54580.32 88888.00 2021-03-05 06:46:42.000 064 14320.24 418.43 54580.50 88888.00 2021-03-05 06:46:43.000 064 14320.20 418.28 54580.64 88888.00 2021-03-05 06:46:44.000 064 14320.24 418.25 54580.39 88888.00 2021-03-05 06:46:45.000 064 14320.27 418.19 54580.51 88888.00 2021-03-05 06:46:46.000 064 14323.19 421.31 54577.73 88888.00 2021-03-05 06:46:47.000 064 14320.37 418.19 54580.60 88888.00 2021-03-05 06:46:48.000 064 14320.24 418.32 54580.41 88888.00 2021-03-05 06:46:49.000 064 14320.28 418.14 54580.26 88888.00 2021-03-05 06:46:50.000 064 14320.37 418.20 54580.43 88888.00 2021-03-05 06:46:51.000 064 14320.35 418.87 54580.24 88888.00 2021-03-05 06:46:52.000 064 14323.22 421.12 54577.57 88888.00 2021-03-05 06:46:53.000 064 14320.23 418.51 54580.41 88888.00 2021-03-05 06:46:54.000 064 14320.22 418.28 54580.18 88888.00 2021-03-05 06:46:55.000 064 14320.42 418.12 54580.38 88888.00 2021-03-05 06:46:56.000 064 14320.23 418.95 54580.40 88888.00 2021-03-05 06:46:57.000 064 14320.27 418.04 54580.48 88888.00 2021-03-05 06:46:58.000 064 14320.48 418.20 54580.22 88888.00 2021-03-05 06:46:59.000 064 14320.26 418.27 54580.44 88888.00 2021-03-05 06:47:00.000 064 14320.53 417.99 54580.49 88888.00 2021-03-05 06:47:01.000 064 14320.25 418.27 54580.33 88888.00 2021-03-05 06:47:02.000 064 14320.22 418.23 54580.59 88888.00 2021-03-05 06:47:03.000 064 14320.44 417.94 54580.51 88888.00 2021-03-05 06:47:04.000 064 14320.18 418.13 54579.93 88888.00 2021-03-05 06:47:05.000 064 14323.37 420.98 54578.93 88888.00 2021-03-05 06:47:06.000 064 14320.49 418.04 54580.46 88888.00 2021-03-05 06:47:07.000 064 14320.24 418.39 54580.55 88888.00 2021-03-05 06:47:08.000 064 14320.24 418.41 54580.55 88888.00 2021-03-05 06:47:09.000 064 14320.20 417.98 54580.41 88888.00 2021-03-05 06:47:10.000 064 14320.13 418.30 54580.39 88888.00 2021-03-05 06:47:11.000 064 14320.24 417.79 54580.47 88888.00 2021-03-05 06:47:12.000 064 14320.42 418.18 54580.57 88888.00 2021-03-05 06:47:13.000 064 14320.18 418.19 54580.49 88888.00 2021-03-05 06:47:14.000 064 14320.13 418.01 54580.51 88888.00 2021-03-05 06:47:15.000 064 14320.16 418.29 54580.55 88888.00 2021-03-05 06:47:16.000 064 14320.56 418.40 54580.44 88888.00 2021-03-05 06:47:17.000 064 14320.18 417.83 54580.50 88888.00 2021-03-05 06:47:18.000 064 14320.41 418.23 54580.41 88888.00 2021-03-05 06:47:19.000 064 14320.13 418.11 54580.61 88888.00 2021-03-05 06:47:20.000 064 14323.12 421.19 54577.39 88888.00 2021-03-05 06:47:21.000 064 14320.16 418.12 54580.39 88888.00 2021-03-05 06:47:22.000 064 14320.18 418.15 54580.41 88888.00 2021-03-05 06:47:23.000 064 14320.08 418.07 54580.49 88888.00 2021-03-05 06:47:24.000 064 14320.05 418.02 54580.51 88888.00 2021-03-05 06:47:25.000 064 14320.17 418.34 54580.37 88888.00 2021-03-05 06:47:26.000 064 14323.09 420.99 54577.42 88888.00 2021-03-05 06:47:27.000 064 14320.13 418.04 54580.57 88888.00 2021-03-05 06:47:28.000 064 14320.10 418.39 54580.48 88888.00 2021-03-05 06:47:29.000 064 14320.17 417.85 54580.69 88888.00 2021-03-05 06:47:30.000 064 14320.36 418.13 54580.56 88888.00 2021-03-05 06:47:31.000 064 14320.11 418.10 54580.44 88888.00 2021-03-05 06:47:32.000 064 14319.99 417.89 54580.42 88888.00 2021-03-05 06:47:33.000 064 14320.05 418.52 54580.73 88888.00 2021-03-05 06:47:34.000 064 14322.86 420.87 54577.55 88888.00 2021-03-05 06:47:35.000 064 14319.89 418.35 54580.41 88888.00 2021-03-05 06:47:36.000 064 14319.94 418.03 54580.21 88888.00 2021-03-05 06:47:37.000 064 14319.90 418.03 54580.41 88888.00 2021-03-05 06:47:38.000 064 14319.86 418.01 54580.56 88888.00 2021-03-05 06:47:39.000 064 14319.67 418.04 54580.52 88888.00 2021-03-05 06:47:40.000 064 14322.80 420.92 54577.39 88888.00 2021-03-05 06:47:41.000 064 14319.92 417.89 54580.54 88888.00 2021-03-05 06:47:42.000 064 14319.73 418.24 54580.49 88888.00 2021-03-05 06:47:43.000 064 14319.74 417.79 54580.73 88888.00 2021-03-05 06:47:44.000 064 14319.75 418.12 54580.66 88888.00 2021-03-05 06:47:45.000 064 14319.84 418.18 54580.35 88888.00 2021-03-05 06:47:46.000 064 14319.72 418.10 54580.50 88888.00 2021-03-05 06:47:47.000 064 14320.01 417.87 54580.55 88888.00 2021-03-05 06:47:48.000 064 14319.60 418.25 54580.47 88888.00 2021-03-05 06:47:49.000 064 14319.75 417.92 54580.54 88888.00 2021-03-05 06:47:50.000 064 14319.71 417.80 54580.50 88888.00 2021-03-05 06:47:51.000 064 14319.63 418.64 54580.33 88888.00 2021-03-05 06:47:52.000 064 14319.80 417.72 54580.53 88888.00 2021-03-05 06:47:53.000 064 14319.67 418.03 54580.48 88888.00 2021-03-05 06:47:54.000 064 14319.61 418.21 54580.49 88888.00 2021-03-05 06:47:55.000 064 14319.53 417.99 54580.41 88888.00 2021-03-05 06:47:56.000 064 14319.71 417.76 54580.54 88888.00 2021-03-05 06:47:57.000 064 14319.72 418.29 54580.41 88888.00 2021-03-05 06:47:58.000 064 14319.67 418.04 54580.43 88888.00 2021-03-05 06:47:59.000 064 14319.67 417.94 54580.63 88888.00 2021-03-05 06:48:00.000 064 14319.81 418.31 54580.30 88888.00 2021-03-05 06:48:01.000 064 14319.73 418.21 54580.45 88888.00 2021-03-05 06:48:02.000 064 14319.54 418.07 54580.53 88888.00 2021-03-05 06:48:03.000 064 14319.54 418.04 54580.11 88888.00 2021-03-05 06:48:04.000 064 14319.56 418.08 54577.79 88888.00 2021-03-05 06:48:05.000 064 14322.76 421.13 54580.44 88888.00 2021-03-05 06:48:06.000 064 14320.24 418.48 54580.34 88888.00 2021-03-05 06:48:07.000 064 14319.63 418.18 54580.42 88888.00 2021-03-05 06:48:08.000 064 14319.66 417.99 54580.41 88888.00 2021-03-05 06:48:09.000 064 14319.84 418.01 54580.10 88888.00 2021-03-05 06:48:10.000 064 14322.54 421.12 54577.56 88888.00 2021-03-05 06:48:11.000 064 14319.73 418.18 54580.42 88888.00 2021-03-05 06:48:12.000 064 14319.52 417.96 54580.36 88888.00 2021-03-05 06:48:13.000 064 14319.53 418.17 54580.46 88888.00 2021-03-05 06:48:14.000 064 14319.53 417.98 54580.40 88888.00 2021-03-05 06:48:15.000 064 14319.50 417.98 54580.44 88888.00 2021-03-05 06:48:16.000 064 14319.81 417.97 54580.62 88888.00 2021-03-05 06:48:17.000 064 14319.41 418.20 54580.29 88888.00 2021-03-05 06:48:18.000 064 14319.82 418.21 54580.30 88888.00 2021-03-05 06:48:19.000 064 14319.35 418.06 54580.25 88888.00 2021-03-05 06:48:20.000 064 14319.44 418.26 54580.47 88888.00 2021-03-05 06:48:21.000 064 14319.55 418.05 54580.35 88888.00 2021-03-05 06:48:22.000 064 14319.44 417.96 54580.29 88888.00 2021-03-05 06:48:23.000 064 14319.40 418.61 54580.35 88888.00 2021-03-05 06:48:24.000 064 14322.28 420.77 54577.46 88888.00 2021-03-05 06:48:25.000 064 14319.25 418.29 54580.29 88888.00 2021-03-05 06:48:26.000 064 14319.38 418.05 54580.34 88888.00 2021-03-05 06:48:27.000 064 14319.36 418.15 54580.22 88888.00 2021-03-05 06:48:28.000 064 14319.32 418.60 54580.32 88888.00 2021-03-05 06:48:29.000 064 14319.22 417.90 54580.58 88888.00 2021-03-05 06:48:30.000 064 14322.34 420.92 54577.53 88888.00 2021-03-05 06:48:31.000 064 14319.30 417.84 54580.31 88888.00 2021-03-05 06:48:32.000 064 14319.30 418.36 54580.46 88888.00 2021-03-05 06:48:33.000 064 14319.33 418.59 54580.42 88888.00 2021-03-05 06:48:34.000 064 14319.22 418.01 54580.61 88888.00 2021-03-05 06:48:35.000 064 14319.29 418.04 54580.43 88888.00 2021-03-05 06:48:36.000 064 14319.49 417.91 54580.17 88888.00 2021-03-05 06:48:37.000 064 14319.60 418.27 54580.46 88888.00 2021-03-05 06:48:38.000 064 14319.43 417.72 54580.44 88888.00 2021-03-05 06:48:39.000 064 14319.48 417.66 54580.60 88888.00 2021-03-05 06:48:40.000 064 14319.52 417.70 54580.58 88888.00 2021-03-05 06:48:41.000 064 14319.30 417.79 54580.41 88888.00 2021-03-05 06:48:42.000 064 14319.48 417.72 54580.44 88888.00 2021-03-05 06:48:43.000 064 14319.49 418.07 54580.68 88888.00 2021-03-05 06:48:44.000 064 14319.26 418.09 54580.48 88888.00 2021-03-05 06:48:45.000 064 14319.69 417.92 54580.57 88888.00 2021-03-05 06:48:46.000 064 14319.55 417.86 54580.53 88888.00 2021-03-05 06:48:47.000 064 14319.12 418.03 54580.35 88888.00 2021-03-05 06:48:48.000 064 14319.44 418.18 54580.52 88888.00 2021-03-05 06:48:49.000 064 14319.32 418.21 54580.53 88888.00 2021-03-05 06:48:50.000 064 14319.42 418.04 54580.49 88888.00 2021-03-05 06:48:51.000 064 14319.42 418.00 54580.47 88888.00 2021-03-05 06:48:52.000 064 14319.42 418.02 54580.48 88888.00 2021-03-05 06:48:53.000 064 14319.40 418.16 54580.54 88888.00 2021-03-05 06:48:54.000 064 14320.49 418.24 54577.49 88888.00 2021-03-05 06:48:55.000 064 14320.63 421.03 54580.56 88888.00 2021-03-05 06:48:56.000 064 14319.23 418.01 54580.41 88888.00 2021-03-05 06:48:57.000 064 14319.36 418.25 54580.60 88888.00 2021-03-05 06:48:58.000 064 14319.25 418.23 54580.40 88888.00 2021-03-05 06:48:59.000 064 14319.22 418.29 54580.45 88888.00 2021-03-05 06:49:00.000 064 14322.21 421.50 54577.37 88888.00 2021-03-05 06:49:01.000 064 14319.10 418.06 54580.27 88888.00 2021-03-05 06:49:02.000 064 14319.20 418.29 54580.44 88888.00 2021-03-05 06:49:03.000 064 14319.37 417.97 54580.32 88888.00 2021-03-05 06:49:04.000 064 14319.07 418.36 54580.43 88888.00 2021-03-05 06:49:05.000 064 14319.30 418.74 54580.47 88888.00 2021-03-05 06:49:06.000 064 14319.18 418.44 54580.71 88888.00 2021-03-05 06:49:07.000 064 14319.25 418.48 54580.45 88888.00 2021-03-05 06:49:08.000 064 14319.23 418.48 54580.45 88888.00 2021-03-05 06:49:09.000 064 14319.49 418.47 54580.42 88888.00 2021-03-05 06:49:10.000 064 14319.71 418.15 54580.60 88888.00 2021-03-05 06:49:11.000 064 14319.32 418.24 54580.44 88888.00 2021-03-05 06:49:12.000 064 14319.41 418.67 54580.40 88888.00 2021-03-05 06:49:13.000 064 14319.51 418.99 54580.42 88888.00 2021-03-05 06:49:14.000 064 14319.46 418.10 54579.15 88888.00 2021-03-05 06:49:15.000 064 14322.69 421.33 54577.74 88888.00 2021-03-05 06:49:16.000 064 14319.41 418.41 54580.60 88888.00 2021-03-05 06:49:17.000 064 14319.86 418.41 54580.61 88888.00 2021-03-05 06:49:18.000 064 14319.62 418.37 54580.76 88888.00 2021-03-05 06:49:19.000 064 14319.59 418.52 54580.61 88888.00 2021-03-05 06:49:20.000 064 14319.68 418.26 54580.77 88888.00 2021-03-05 06:49:21.000 064 14322.56 421.30 54577.77 88888.00 2021-03-05 06:49:22.000 064 14319.74 418.73 54580.65 88888.00 2021-03-05 06:49:23.000 064 14319.78 418.46 54580.89 88888.00 2021-03-05 06:49:24.000 064 14319.62 418.33 54580.84 88888.00 2021-03-05 06:49:25.000 064 14319.66 418.12 54580.90 88888.00 2021-03-05 06:49:26.000 064 14319.64 418.92 54580.86 88888.00 2021-03-05 06:49:27.000 064 14319.69 418.24 54580.76 88888.00 2021-03-05 06:49:28.000 064 14319.51 418.88 54580.85 88888.00 2021-03-05 06:49:29.000 064 14319.49 418.75 54580.84 88888.00 2021-03-05 06:49:30.000 064 14319.99 418.55 54578.84 88888.00 2021-03-05 06:49:31.000 064 14322.41 421.49 54580.71 88888.00 2021-03-05 06:49:32.000 064 14319.58 418.48 54580.91 88888.00 2021-03-05 06:49:33.000 064 14319.64 418.37 54580.80 88888.00 2021-03-05 06:49:34.000 064 14319.62 418.55 54580.86 88888.00 2021-03-05 06:49:35.000 064 14319.61 418.97 54580.92 88888.00 2021-03-05 06:49:36.000 064 14319.52 418.41 54581.06 88888.00 2021-03-05 06:49:37.000 064 14319.64 418.40 54580.72 88888.00 2021-03-05 06:49:38.000 064 14319.50 418.54 54580.97 88888.00 2021-03-05 06:49:39.000 064 14319.52 418.69 54580.93 88888.00 2021-03-05 06:49:40.000 064 14319.65 418.48 54580.71 88888.00 2021-03-05 06:49:41.000 064 14319.61 418.58 54580.92 88888.00 2021-03-05 06:49:42.000 064 14319.81 418.88 54580.89 88888.00 2021-03-05 06:49:43.000 064 14319.42 418.48 54581.01 88888.00 2021-03-05 06:49:44.000 064 14319.54 418.89 54580.88 88888.00 2021-03-05 06:49:45.000 064 14319.68 418.67 54580.93 88888.00 2021-03-05 06:49:46.000 064 14322.88 422.00 54577.81 88888.00 2021-03-05 06:49:47.000 064 14319.72 418.56 54580.49 88888.00 2021-03-05 06:49:48.000 064 14319.77 418.70 54580.87 88888.00 2021-03-05 06:49:49.000 064 14319.95 418.72 54580.91 88888.00 2021-03-05 06:49:50.000 064 14319.80 418.46 54581.05 88888.00 2021-03-05 06:49:51.000 064 14319.70 418.43 54581.16 88888.00 2021-03-05 06:49:52.000 064 14322.87 421.62 54577.99 88888.00 2021-03-05 06:49:53.000 064 14319.93 418.65 54580.51 88888.00 2021-03-05 06:49:54.000 064 14319.84 418.67 54580.96 88888.00 2021-03-05 06:49:55.000 064 14319.93 418.86 54581.12 88888.00 2021-03-05 06:49:56.000 064 14319.79 418.61 54581.20 88888.00 2021-03-05 06:49:57.000 064 14320.34 418.63 54580.95 88888.00 2021-03-05 06:49:58.000 064 14319.93 418.34 54581.05 88888.00 2021-03-05 06:49:59.000 064 14320.18 418.76 54581.03 88888.00 2021-03-05 06:50:00.000 064 14319.76 418.73 54581.15 88888.00 2021-03-05 06:50:01.000 064 14319.77 418.66 54581.11 88888.00 2021-03-05 06:50:02.000 064 14320.19 419.18 54581.15 88888.00 2021-03-05 06:50:03.000 064 14323.14 421.42 54578.19 88888.00 2021-03-05 06:50:04.000 064 14319.94 420.80 54581.17 88888.00 2021-03-05 06:50:05.000 064 14319.55 418.69 54581.13 88888.00 2021-03-05 06:50:06.000 064 14319.85 418.73 54581.29 88888.00 2021-03-05 06:50:07.000 064 14319.98 419.13 54581.18 88888.00 2021-03-05 06:50:08.000 064 14320.01 418.69 54580.61 88888.00 2021-03-05 06:50:09.000 064 14322.58 421.76 54578.28 88888.00 2021-03-05 06:50:10.000 064 14319.80 419.19 54581.11 88888.00 2021-03-05 06:50:11.000 064 14319.72 418.92 54581.23 88888.00 2021-03-05 06:50:12.000 064 14319.81 419.12 54581.09 88888.00 2021-03-05 06:50:13.000 064 14319.40 419.13 54580.74 88888.00 2021-03-05 06:50:14.000 064 14319.67 418.88 54581.29 88888.00 2021-03-05 06:50:15.000 064 14319.73 419.04 54581.29 88888.00 2021-03-05 06:50:16.000 064 14319.87 418.92 54581.30 88888.00 2021-03-05 06:50:17.000 064 14320.00 419.37 54580.88 88888.00 2021-03-05 06:50:18.000 064 14319.86 419.53 54581.28 88888.00 2021-03-05 06:50:19.000 064 14319.85 419.24 54581.49 88888.00 2021-03-05 06:50:20.000 064 14319.93 419.11 54581.27 88888.00 2021-03-05 06:50:21.000 064 14319.84 418.91 54581.45 88888.00 2021-03-05 06:50:22.000 064 14319.85 418.92 54578.48 88888.00 2021-03-05 06:50:23.000 064 14322.25 421.81 54581.42 88888.00 2021-03-05 06:50:24.000 064 14319.90 418.98 54581.29 88888.00 2021-03-05 06:50:25.000 064 14320.07 419.35 54580.94 88888.00 2021-03-05 06:50:26.000 064 14319.86 418.89 54581.35 88888.00 2021-03-05 06:50:27.000 064 14320.03 418.88 54581.32 88888.00 2021-03-05 06:50:28.000 064 14320.23 418.92 54581.24 88888.00 2021-03-05 06:50:29.000 064 14320.52 419.30 54581.34 88888.00 2021-03-05 06:50:30.000 064 14320.16 419.23 54581.30 88888.00 2021-03-05 06:50:31.000 064 14319.98 418.91 54581.53 88888.00 2021-03-05 06:50:32.000 064 14320.08 419.25 54581.48 88888.00 2021-03-05 06:50:33.000 064 14323.19 421.90 54578.44 88888.00 2021-03-05 06:50:34.000 064 14320.24 418.98 54581.40 88888.00 2021-03-05 06:50:35.000 064 14320.22 418.71 54581.31 88888.00 2021-03-05 06:50:36.000 064 14320.12 419.00 54581.46 88888.00 2021-03-05 06:50:37.000 064 14319.93 419.26 54581.58 88888.00 2021-03-05 06:50:38.000 064 14323.15 421.86 54578.39 88888.00 2021-03-05 06:50:39.000 064 14320.19 418.97 54581.55 88888.00 2021-03-05 06:50:40.000 064 14320.21 419.03 54581.51 88888.00 2021-03-05 06:50:41.000 064 14320.01 419.04 54581.61 88888.00 2021-03-05 06:50:42.000 064 14319.99 418.94 54581.49 88888.00 2021-03-05 06:50:43.000 064 14320.08 418.92 54581.44 88888.00 2021-03-05 06:50:44.000 064 14319.98 419.37 54581.53 88888.00 2021-03-05 06:50:45.000 064 14320.08 419.01 54581.48 88888.00 2021-03-05 06:50:46.000 064 14319.95 418.92 54581.70 88888.00 2021-03-05 06:50:47.000 064 14320.08 419.41 54581.68 88888.00 2021-03-05 06:50:48.000 064 14320.13 418.90 54581.45 88888.00 2021-03-05 06:50:49.000 064 14320.00 418.96 54581.41 88888.00 2021-03-05 06:50:50.000 064 14323.88 423.54 54578.55 88888.00 2021-03-05 06:50:51.000 064 14320.08 421.96 54581.64 88888.00 2021-03-05 06:50:52.000 064 14320.05 419.26 54581.58 88888.00 2021-03-05 06:50:53.000 064 14319.93 418.94 54581.49 88888.00 2021-03-05 06:50:54.000 064 14319.98 419.34 54581.65 88888.00 2021-03-05 06:50:55.000 064 14319.99 418.97 54581.56 88888.00 2021-03-05 06:50:56.000 064 14323.03 422.01 54578.70 88888.00 2021-03-05 06:50:57.000 064 14320.13 418.98 54581.43 88888.00 2021-03-05 06:50:58.000 064 14320.10 418.95 54581.61 88888.00 2021-03-05 06:50:59.000 064 14320.19 418.74 54581.67 88888.00 2021-03-05 06:51:00.000 064 14320.04 419.11 54581.63 88888.00 2021-03-05 06:51:01.000 064 14320.00 419.22 54581.72 88888.00 2021-03-05 06:51:02.000 064 14320.11 418.69 54581.36 88888.00 2021-03-05 06:51:03.000 064 14320.17 418.86 54580.94 88888.00 2021-03-05 06:51:04.000 064 14320.11 419.28 54581.51 88888.00 2021-03-05 06:51:05.000 064 14320.18 419.37 54581.60 88888.00 2021-03-05 06:51:06.000 064 14320.10 418.96 54581.53 88888.00 2021-03-05 06:51:07.000 064 14320.09 419.01 54581.53 88888.00 2021-03-05 06:51:08.000 064 14319.93 418.92 54581.12 88888.00 2021-03-05 06:51:09.000 064 14320.24 419.25 54581.55 88888.00 2021-03-05 06:51:10.000 064 14320.18 419.11 54581.48 88888.00 2021-03-05 06:51:11.000 064 14320.06 419.02 54581.55 88888.00 2021-03-05 06:51:12.000 064 14320.05 418.72 54581.45 88888.00 2021-03-05 06:51:13.000 064 14319.92 418.81 54581.49 88888.00 2021-03-05 06:51:14.000 064 14319.97 418.99 54581.71 88888.00 2021-03-05 06:51:15.000 064 14320.12 419.33 54581.46 88888.00 2021-03-05 06:51:16.000 064 14319.95 419.22 54581.39 88888.00 2021-03-05 06:51:17.000 064 14319.93 419.02 54581.62 88888.00 2021-03-05 06:51:18.000 064 14319.90 418.92 54581.61 88888.00 2021-03-05 06:51:19.000 064 14320.05 419.28 54581.60 88888.00 2021-03-05 06:51:20.000 064 14320.22 418.74 54581.58 88888.00 2021-03-05 06:51:21.000 064 14322.92 422.11 54578.61 88888.00 2021-03-05 06:51:22.000 064 14320.22 419.27 54581.61 88888.00 2021-03-05 06:51:23.000 064 14319.84 419.08 54581.55 88888.00 2021-03-05 06:51:24.000 064 14319.97 418.98 54581.61 88888.00 2021-03-05 06:51:25.000 064 14319.91 418.92 54581.56 88888.00 2021-03-05 06:51:26.000 064 14320.12 419.17 54581.64 88888.00 2021-03-05 06:51:27.000 064 14323.14 422.15 54578.59 88888.00 2021-03-05 06:51:28.000 064 14320.05 418.95 54581.86 88888.00 2021-03-05 06:51:29.000 064 14319.99 419.11 54581.60 88888.00 2021-03-05 06:51:30.000 064 14319.88 419.08 54581.59 88888.00 2021-03-05 06:51:31.000 064 14319.92 419.23 54581.61 88888.00 2021-03-05 06:51:32.000 064 14320.00 418.96 54581.63 88888.00 2021-03-05 06:51:33.000 064 14319.91 418.91 54581.78 88888.00 2021-03-05 06:51:34.000 064 14320.30 419.09 54581.41 88888.00 2021-03-05 06:51:35.000 064 14320.06 419.17 54581.81 88888.00 2021-03-05 06:51:36.000 064 14320.01 419.27 54581.65 88888.00 2021-03-05 06:51:37.000 064 14322.91 421.98 54578.60 88888.00 2021-03-05 06:51:38.000 064 14319.82 419.10 54581.69 88888.00 2021-03-05 06:51:39.000 064 14319.99 419.09 54581.60 88888.00 2021-03-05 06:51:40.000 064 14320.05 419.14 54581.55 88888.00 2021-03-05 06:51:41.000 064 14320.01 419.03 54581.43 88888.00 2021-03-05 06:51:42.000 064 14320.11 419.47 54581.51 88888.00 2021-03-05 06:51:43.000 064 14322.99 422.19 54578.60 88888.00 2021-03-05 06:51:44.000 064 14320.37 419.28 54581.67 88888.00 2021-03-05 06:51:45.000 064 14320.16 418.95 54581.04 88888.00 2021-03-05 06:51:46.000 064 14320.08 418.93 54581.56 88888.00 2021-03-05 06:51:47.000 064 14319.96 419.08 54581.56 88888.00 2021-03-05 06:51:48.000 064 14319.99 418.93 54581.52 88888.00 2021-03-05 06:51:49.000 064 14320.00 419.41 54581.58 88888.00 2021-03-05 06:51:50.000 064 14320.66 419.17 54581.53 88888.00 2021-03-05 06:51:51.000 064 14320.05 419.02 54581.56 88888.00 2021-03-05 06:51:52.000 064 14320.06 418.85 54581.57 88888.00 2021-03-05 06:51:53.000 064 14319.86 419.07 54581.61 88888.00 2021-03-05 06:51:54.000 064 14320.24 419.09 54581.54 88888.00 2021-03-05 06:51:55.000 064 14320.04 419.14 54581.73 88888.00 2021-03-05 06:51:56.000 064 14319.86 418.98 54581.48 88888.00 2021-03-05 06:51:57.000 064 14319.90 419.38 54581.62 88888.00 2021-03-05 06:51:58.000 064 14319.76 419.04 54581.71 88888.00 2021-03-05 06:51:59.000 064 14319.75 418.99 54581.66 88888.00 2021-03-05 06:52:00.000 064 14319.93 419.71 54581.68 88888.00 2021-03-05 06:52:01.000 064 14320.03 419.29 54581.59 88888.00 2021-03-05 06:52:02.000 064 14319.81 419.45 54581.67 88888.00 2021-03-05 06:52:03.000 064 14319.76 418.98 54581.76 88888.00 2021-03-05 06:52:04.000 064 14319.85 419.11 54581.60 88888.00 2021-03-05 06:52:05.000 064 14319.70 419.74 54581.53 88888.00 2021-03-05 06:52:06.000 064 14319.79 418.97 54581.76 88888.00 2021-03-05 06:52:07.000 064 14320.05 419.09 54578.62 88888.00 2021-03-05 06:52:08.000 064 14321.18 421.95 54581.67 88888.00 2021-03-05 06:52:09.000 064 14319.78 419.33 54581.67 88888.00 2021-03-05 06:52:10.000 064 14319.86 419.27 54581.55 88888.00 2021-03-05 06:52:11.000 064 14319.96 418.98 54581.50 88888.00 2021-03-05 06:52:12.000 064 14319.95 419.19 54581.63 88888.00 2021-03-05 06:52:13.000 064 14322.90 421.85 54578.78 88888.00 2021-03-05 06:52:14.000 064 14320.02 419.05 54581.59 88888.00 2021-03-05 06:52:15.000 064 14319.99 418.66 54581.50 88888.00 2021-03-05 06:52:16.000 064 14320.25 419.24 54581.44 88888.00 2021-03-05 06:52:17.000 064 14320.30 418.92 54581.29 88888.00 2021-03-05 06:52:18.000 064 14319.87 419.21 54581.77 88888.00 2021-03-05 06:52:19.000 064 14320.03 418.99 54581.60 88888.00 2021-03-05 06:52:20.000 064 14319.85 418.95 54581.56 88888.00 2021-03-05 06:52:21.000 064 14320.03 418.98 54581.48 88888.00 2021-03-05 06:52:22.000 064 14319.99 418.92 54581.67 88888.00 2021-03-05 06:52:23.000 064 14319.97 418.97 54581.80 88888.00 2021-03-05 06:52:24.000 064 14319.95 419.06 54581.34 88888.00 2021-03-05 06:52:25.000 064 14320.10 419.08 54581.56 88888.00 2021-03-05 06:52:26.000 064 14320.15 419.23 54581.70 88888.00 2021-03-05 06:52:27.000 064 14320.07 419.00 54581.23 88888.00 2021-03-05 06:52:28.000 064 14323.98 419.21 54578.58 88888.00 2021-03-05 06:52:29.000 064 14321.00 421.81 54581.78 88888.00 2021-03-05 06:52:30.000 064 14319.97 418.78 54581.52 88888.00 2021-03-05 06:52:31.000 064 14319.87 418.92 54581.65 88888.00 2021-03-05 06:52:32.000 064 14319.93 419.08 54581.42 88888.00 2021-03-05 06:52:33.000 064 14319.88 418.97 54581.65 88888.00 2021-03-05 06:52:34.000 064 14322.60 421.87 54578.68 88888.00 2021-03-05 06:52:35.000 064 14319.85 418.91 54581.56 88888.00 2021-03-05 06:52:36.000 064 14319.58 418.98 54581.55 88888.00 2021-03-05 06:52:37.000 064 14319.82 419.03 54581.59 88888.00 2021-03-05 06:52:38.000 064 14319.86 418.92 54581.69 88888.00 2021-03-05 06:52:39.000 064 14319.95 419.30 54581.74 88888.00 2021-03-05 06:52:40.000 064 14319.77 418.96 54581.67 88888.00 2021-03-05 06:52:41.000 064 14319.74 418.98 54581.67 88888.00 2021-03-05 06:52:42.000 064 14319.80 419.11 54581.52 88888.00 2021-03-05 06:52:43.000 064 14319.67 419.09 54580.13 88888.00 2021-03-05 06:52:44.000 064 14322.71 421.79 54581.56 88888.00 2021-03-05 06:52:45.000 064 14320.43 418.87 54581.64 88888.00 2021-03-05 06:52:46.000 064 14319.78 418.83 54581.70 88888.00 2021-03-05 06:52:47.000 064 14319.93 419.02 54581.61 88888.00 2021-03-05 06:52:48.000 064 14319.69 418.97 54581.73 88888.00 2021-03-05 06:52:49.000 064 14319.59 419.33 54581.67 88888.00 2021-03-05 06:52:50.000 064 14319.74 419.08 54581.71 88888.00 2021-03-05 06:52:51.000 064 14319.84 419.17 54581.74 88888.00 2021-03-05 06:52:52.000 064 14319.95 418.77 54581.63 88888.00 2021-03-05 06:52:53.000 064 14319.73 419.04 54581.86 88888.00 2021-03-05 06:52:54.000 064 14320.23 419.17 54581.76 88888.00 2021-03-05 06:52:55.000 064 14319.99 418.94 54581.72 88888.00 2021-03-05 06:52:56.000 064 14319.91 419.07 54581.89 88888.00 2021-03-05 06:52:57.000 064 14320.45 419.72 54581.52 88888.00 2021-03-05 06:52:58.000 064 14320.02 419.13 54581.80 88888.00 2021-03-05 06:52:59.000 064 14322.99 422.01 54578.86 88888.00 2021-03-05 06:53:00.000 064 14320.05 419.23 54581.68 88888.00 2021-03-05 06:53:01.000 064 14320.09 418.92 54581.80 88888.00 2021-03-05 06:53:02.000 064 14320.57 418.88 54581.30 88888.00 2021-03-05 06:53:03.000 064 14319.99 419.14 54581.67 88888.00 2021-03-05 06:53:04.000 064 14320.16 419.20 54581.80 88888.00 2021-03-05 06:53:05.000 064 14323.15 422.23 54578.91 88888.00 2021-03-05 06:53:06.000 064 14320.22 419.04 54581.74 88888.00 2021-03-05 06:53:07.000 064 14320.18 419.17 54581.81 88888.00 2021-03-05 06:53:08.000 064 14319.98 419.14 54581.80 88888.00 2021-03-05 06:53:09.000 064 14320.52 419.03 54581.90 88888.00 2021-03-05 06:53:10.000 064 14320.30 419.07 54581.74 88888.00 2021-03-05 06:53:11.000 064 14320.28 419.20 54581.80 88888.00 2021-03-05 06:53:12.000 064 14320.63 419.16 54581.72 88888.00 2021-03-05 06:53:13.000 064 14323.28 422.37 54578.78 88888.00 2021-03-05 06:53:14.000 064 14320.27 419.17 54581.74 88888.00 2021-03-05 06:53:15.000 064 14320.22 418.98 54581.82 88888.00 2021-03-05 06:53:16.000 064 14320.43 419.32 54581.80 88888.00 2021-03-05 06:53:17.000 064 14320.23 419.75 54581.80 88888.00 2021-03-05 06:53:18.000 064 14320.42 419.01 54581.86 88888.00 2021-03-05 06:53:19.000 064 14323.20 422.11 54578.90 88888.00 2021-03-05 06:53:20.000 064 14320.17 419.10 54581.74 88888.00 2021-03-05 06:53:21.000 064 14320.14 418.83 54582.03 88888.00 2021-03-05 06:53:22.000 064 14320.77 419.47 54581.82 88888.00 2021-03-05 06:53:23.000 064 14320.11 419.20 54581.99 88888.00 2021-03-05 06:53:24.000 064 14320.54 418.89 54581.80 88888.00 2021-03-05 06:53:25.000 064 14320.37 419.08 54581.85 88888.00 2021-03-05 06:53:26.000 064 14319.80 419.42 54581.62 88888.00 2021-03-05 06:53:27.000 064 14320.25 419.87 54581.86 88888.00 2021-03-05 06:53:28.000 064 14320.24 419.10 54582.12 88888.00 2021-03-05 06:53:29.000 064 14320.22 418.92 54581.95 88888.00 2021-03-05 06:53:30.000 064 14320.05 419.07 54582.13 88888.00 2021-03-05 06:53:31.000 064 14320.48 419.28 54581.68 88888.00 2021-03-05 06:53:32.000 064 14319.86 419.38 54581.91 88888.00 2021-03-05 06:53:33.000 064 14320.32 419.16 54581.98 88888.00 2021-03-05 06:53:34.000 064 14320.17 419.39 54582.06 88888.00 2021-03-05 06:53:35.000 064 14320.16 419.14 54582.06 88888.00 2021-03-05 06:53:36.000 064 14320.19 419.26 54582.01 88888.00 2021-03-05 06:53:37.000 064 14319.98 419.13 54581.92 88888.00 2021-03-05 06:53:38.000 064 14320.29 419.20 54582.02 88888.00 2021-03-05 06:53:39.000 064 14320.38 419.09 54582.16 88888.00 2021-03-05 06:53:40.000 064 14320.15 419.32 54582.21 88888.00 2021-03-05 06:53:41.000 064 14320.38 418.99 54581.94 88888.00 2021-03-05 06:53:42.000 064 14320.37 419.28 54581.95 88888.00 2021-03-05 06:53:43.000 064 14320.45 419.13 54578.82 88888.00 2021-03-05 06:53:44.000 064 14321.66 421.98 54581.74 88888.00 2021-03-05 06:53:45.000 064 14320.26 419.25 54582.11 88888.00 2021-03-05 06:53:46.000 064 14320.18 419.24 54581.92 88888.00 2021-03-05 06:53:47.000 064 14320.95 419.37 54581.99 88888.00 2021-03-05 06:53:48.000 064 14320.30 419.30 54582.13 88888.00 2021-03-05 06:53:49.000 064 14323.33 422.20 54578.83 88888.00 2021-03-05 06:53:50.000 064 14320.43 419.09 54582.31 88888.00 2021-03-05 06:53:51.000 064 14320.39 419.40 54582.21 88888.00 2021-03-05 06:53:52.000 064 14320.33 419.00 54581.52 88888.00 2021-03-05 06:53:53.000 064 14320.30 419.00 54582.13 88888.00 2021-03-05 06:53:54.000 064 14320.28 419.42 54582.21 88888.00 2021-03-05 06:53:55.000 064 14320.34 419.11 54582.02 88888.00 2021-03-05 06:53:56.000 064 14320.30 419.09 54582.04 88888.00 2021-03-05 06:53:57.000 064 14320.30 419.00 54581.98 88888.00 2021-03-05 06:53:58.000 064 14320.24 419.22 54582.11 88888.00 2021-03-05 06:53:59.000 064 14320.25 419.72 54581.94 88888.00 2021-03-05 06:54:00.000 064 14320.25 419.04 54582.05 88888.00 2021-03-05 06:54:01.000 064 14320.44 419.14 54582.09 88888.00 2021-03-05 06:54:02.000 064 14320.86 419.36 54582.00 88888.00 2021-03-05 06:54:03.000 064 14320.38 419.40 54582.11 88888.00 2021-03-05 06:54:04.000 064 14320.13 419.32 54582.05 88888.00 2021-03-05 06:54:05.000 064 14320.21 419.11 54582.19 88888.00 2021-03-05 06:54:06.000 064 14320.11 418.95 54582.11 88888.00 2021-03-05 06:54:07.000 064 14323.68 423.53 54579.05 88888.00 2021-03-05 06:54:08.000 064 14320.02 421.87 54582.26 88888.00 2021-03-05 06:54:09.000 064 14320.10 419.55 54582.11 88888.00 2021-03-05 06:54:10.000 064 14319.99 419.17 54582.01 88888.00 2021-03-05 06:54:11.000 064 14320.26 419.31 54582.15 88888.00 2021-03-05 06:54:12.000 064 14320.93 419.32 54582.03 88888.00 2021-03-05 06:54:13.000 064 14323.28 422.16 54579.18 88888.00 2021-03-05 06:54:14.000 064 14320.21 419.12 54582.16 88888.00 2021-03-05 06:54:15.000 064 14320.15 419.30 54582.22 88888.00 2021-03-05 06:54:16.000 064 14320.35 419.38 54582.16 88888.00 2021-03-05 06:54:17.000 064 14320.90 419.45 54582.05 88888.00 2021-03-05 06:54:18.000 064 14320.26 419.43 54581.87 88888.00 2021-03-05 06:54:19.000 064 14320.24 419.20 54580.61 88888.00 2021-03-05 06:54:20.000 064 14323.07 422.04 54582.15 88888.00 2021-03-05 06:54:21.000 064 14320.30 419.11 54582.13 88888.00 2021-03-05 06:54:22.000 064 14320.37 419.55 54582.03 88888.00 2021-03-05 06:54:23.000 064 14320.30 418.99 54582.14 88888.00 2021-03-05 06:54:24.000 064 14320.62 419.14 54582.15 88888.00 2021-03-05 06:54:25.000 064 14320.19 419.05 54582.15 88888.00 2021-03-05 06:54:26.000 064 14320.21 419.06 54582.11 88888.00 2021-03-05 06:54:27.000 064 14320.41 419.13 54582.02 88888.00 2021-03-05 06:54:28.000 064 14320.33 419.49 54582.13 88888.00 2021-03-05 06:54:29.000 064 14320.76 419.30 54582.19 88888.00 2021-03-05 06:54:30.000 064 14320.30 419.36 54582.20 88888.00 2021-03-05 06:54:31.000 064 14320.41 419.06 54581.98 88888.00 2021-03-05 06:54:32.000 064 14320.64 419.29 54581.92 88888.00 2021-03-05 06:54:33.000 064 14320.41 419.06 54582.06 88888.00 2021-03-05 06:54:34.000 064 14320.41 419.86 54582.12 88888.00 2021-03-05 06:54:35.000 064 14320.28 419.25 54582.10 88888.00 2021-03-05 06:54:36.000 064 14320.37 419.00 54582.13 88888.00 2021-03-05 06:54:37.000 064 14320.31 418.98 54582.09 88888.00 2021-03-05 06:54:38.000 064 14320.29 419.42 54582.15 88888.00 2021-03-05 06:54:39.000 064 14320.18 418.99 54581.99 88888.00 2021-03-05 06:54:40.000 064 14323.26 422.30 54579.11 88888.00 2021-03-05 06:54:41.000 064 14320.21 419.32 54582.02 88888.00 2021-03-05 06:54:42.000 064 14320.33 418.99 54582.01 88888.00 2021-03-05 06:54:43.000 064 14320.03 419.04 54582.06 88888.00 2021-03-05 06:54:44.000 064 14320.74 419.27 54582.10 88888.00 2021-03-05 06:54:45.000 064 14320.28 418.99 54582.14 88888.00 2021-03-05 06:54:46.000 064 14323.20 422.02 54579.36 88888.00 2021-03-05 06:54:47.000 064 14319.88 418.98 54582.26 88888.00 2021-03-05 06:54:48.000 064 14320.22 419.15 54582.21 88888.00 2021-03-05 06:54:49.000 064 14320.30 419.12 54582.10 88888.00 2021-03-05 06:54:50.000 064 14320.23 419.23 54582.25 88888.00 2021-03-05 06:54:51.000 064 14320.07 419.55 54582.14 88888.00 2021-03-05 06:54:52.000 064 14320.38 418.99 54582.10 88888.00 2021-03-05 06:54:53.000 064 14320.24 419.34 54582.17 88888.00 2021-03-05 06:54:54.000 064 14320.45 419.35 54582.06 88888.00 2021-03-05 06:54:55.000 064 14320.35 419.18 54582.30 88888.00 2021-03-05 06:54:56.000 064 14320.32 419.04 54582.22 88888.00 2021-03-05 06:54:57.000 064 14320.45 418.98 54582.07 88888.00 2021-03-05 06:54:58.000 064 14324.83 423.15 54578.81 88888.00 2021-03-05 06:54:59.000 064 14321.94 422.11 54582.11 88888.00 2021-03-05 06:55:00.000 064 14320.34 418.92 54582.15 88888.00 2021-03-05 06:55:01.000 064 14320.23 422.77 54582.17 88888.00 2021-03-05 06:55:02.000 064 14320.41 418.99 54582.12 88888.00 2021-03-05 06:55:03.000 064 14320.39 418.89 54582.24 88888.00 2021-03-05 06:55:04.000 064 14323.45 422.42 54578.76 88888.00 2021-03-05 06:55:05.000 064 14320.29 419.01 54582.24 88888.00 2021-03-05 06:55:06.000 064 14320.60 418.88 54582.30 88888.00 2021-03-05 06:55:07.000 064 14320.14 419.10 54582.07 88888.00 2021-03-05 06:55:08.000 064 14320.27 419.28 54582.18 88888.00 2021-03-05 06:55:09.000 064 14320.36 419.44 54582.30 88888.00 2021-03-05 06:55:10.000 064 14320.39 419.13 54582.21 88888.00 2021-03-05 06:55:11.000 064 14320.50 419.17 54581.55 88888.00 2021-03-05 06:55:12.000 064 14320.31 419.28 54582.07 88888.00 2021-03-05 06:55:13.000 064 14320.49 419.23 54581.83 88888.00 2021-03-05 06:55:14.000 064 14320.34 419.26 54582.22 88888.00 2021-03-05 06:55:15.000 064 14320.35 419.29 54582.28 88888.00 2021-03-05 06:55:16.000 064 14320.24 419.24 54582.35 88888.00 2021-03-05 06:55:17.000 064 14320.27 419.03 54582.25 88888.00 2021-03-05 06:55:18.000 064 14320.40 419.36 54582.39 88888.00 2021-03-05 06:55:19.000 064 14320.39 419.42 54581.80 88888.00 2021-03-05 06:55:20.000 064 14320.33 419.06 54582.39 88888.00 2021-03-05 06:55:21.000 064 14320.32 419.26 54582.34 88888.00 2021-03-05 06:55:22.000 064 14320.29 419.17 54581.90 88888.00 2021-03-05 06:55:23.000 064 14320.57 419.42 54582.20 88888.00 2021-03-05 06:55:24.000 064 14320.95 419.76 54581.83 88888.00 2021-03-05 06:55:25.000 064 14320.22 419.09 54582.27 88888.00 2021-03-05 06:55:26.000 064 14320.39 419.19 54582.19 88888.00 2021-03-05 06:55:27.000 064 14320.37 419.09 54581.81 88888.00 2021-03-05 06:55:28.000 064 14320.29 419.10 54582.21 88888.00 2021-03-05 06:55:29.000 064 14323.38 421.83 54579.28 88888.00 2021-03-05 06:55:30.000 064 14320.35 418.94 54582.35 88888.00 2021-03-05 06:55:31.000 064 14320.30 419.14 54582.26 88888.00 2021-03-05 06:55:32.000 064 14320.31 418.96 54582.18 88888.00 2021-03-05 06:55:33.000 064 14320.46 419.11 54582.26 88888.00 2021-03-05 06:55:34.000 064 14323.40 421.85 54579.34 88888.00 2021-03-05 06:55:35.000 064 14320.56 419.07 54582.43 88888.00 2021-03-05 06:55:36.000 064 14320.45 419.55 54582.26 88888.00 2021-03-05 06:55:37.000 064 14320.48 418.84 54582.30 88888.00 2021-03-05 06:55:38.000 064 14320.55 419.33 54582.31 88888.00 2021-03-05 06:55:39.000 064 14320.62 419.18 54582.21 88888.00 2021-03-05 06:55:40.000 064 14320.56 419.22 54582.19 88888.00 2021-03-05 06:55:41.000 064 14320.62 419.50 54582.26 88888.00 2021-03-05 06:55:42.000 064 14320.48 419.10 54582.31 88888.00 2021-03-05 06:55:43.000 064 14320.55 419.17 54582.52 88888.00 2021-03-05 06:55:44.000 064 14321.73 418.81 54577.93 88888.00 2021-03-05 06:55:45.000 064 14323.51 422.11 54580.94 88888.00 2021-03-05 06:55:46.000 064 14321.07 419.59 54582.29 88888.00 2021-03-05 06:55:47.000 064 14321.01 419.01 54582.51 88888.00 2021-03-05 06:55:48.000 064 14320.55 419.26 54582.40 88888.00 2021-03-05 06:55:49.000 064 14320.85 419.88 54582.30 88888.00 2021-03-05 06:55:50.000 064 14323.66 422.07 54579.81 88888.00 2021-03-05 06:55:51.000 064 14321.13 419.08 54582.34 88888.00 2021-03-05 06:55:52.000 064 14320.57 419.24 54582.51 88888.00 2021-03-05 06:55:53.000 064 14320.74 419.11 54582.45 88888.00 2021-03-05 06:55:54.000 064 14321.36 419.28 54582.33 88888.00 2021-03-05 06:55:55.000 064 14320.84 419.16 54582.35 88888.00 2021-03-05 06:55:56.000 064 14320.74 419.05 54582.43 88888.00 2021-03-05 06:55:57.000 064 14320.78 419.13 54582.36 88888.00 2021-03-05 06:55:58.000 064 14320.93 419.24 54582.46 88888.00 2021-03-05 06:55:59.000 064 14321.23 419.30 54582.28 88888.00 2021-03-05 06:56:00.000 064 14320.81 419.23 54582.50 88888.00 2021-03-05 06:56:01.000 064 14320.93 419.17 54582.48 88888.00 2021-03-05 06:56:02.000 064 14320.74 419.20 54582.55 88888.00 2021-03-05 06:56:03.000 064 14320.66 419.13 54582.43 88888.00 2021-03-05 06:56:04.000 064 14320.82 419.93 54582.43 88888.00 2021-03-05 06:56:05.000 064 14323.73 422.13 54579.47 88888.00 2021-03-05 06:56:06.000 064 14320.66 419.70 54582.52 88888.00 2021-03-05 06:56:07.000 064 14320.70 419.09 54582.50 88888.00 2021-03-05 06:56:08.000 064 14320.71 419.18 54582.57 88888.00 2021-03-05 06:56:09.000 064 14320.81 419.81 54582.47 88888.00 2021-03-05 06:56:10.000 064 14320.93 419.25 54582.55 88888.00 2021-03-05 06:56:11.000 064 14320.72 419.34 54582.40 88888.00 2021-03-05 06:56:12.000 064 14320.65 419.22 54582.39 88888.00 2021-03-05 06:56:13.000 064 14321.18 419.55 54582.53 88888.00 2021-03-05 06:56:14.000 064 14320.87 419.90 54582.49 88888.00 2021-03-05 06:56:15.000 064 14323.70 421.92 54579.54 88888.00 2021-03-05 06:56:16.000 064 14320.74 419.16 54582.56 88888.00 2021-03-05 06:56:17.000 064 14320.71 419.21 54582.55 88888.00 2021-03-05 06:56:18.000 064 14320.77 419.42 54582.53 88888.00 2021-03-05 06:56:19.000 064 14321.04 418.82 54582.49 88888.00 2021-03-05 06:56:20.000 064 14320.80 419.17 54582.65 88888.00 2021-03-05 06:56:21.000 064 14323.90 422.19 54579.54 88888.00 2021-03-05 06:56:22.000 064 14320.99 419.07 54582.71 88888.00 2021-03-05 06:56:23.000 064 14320.95 419.10 54582.41 88888.00 2021-03-05 06:56:24.000 064 14320.93 418.84 54582.72 88888.00 2021-03-05 06:56:25.000 064 14320.94 419.11 54582.61 88888.00 2021-03-05 06:56:26.000 064 14320.92 419.54 54582.60 88888.00 2021-03-05 06:56:27.000 064 14325.25 419.12 54578.56 88888.00 2021-03-05 06:56:28.000 064 14323.84 422.03 54581.42 88888.00 2021-03-05 06:56:29.000 064 14321.53 419.85 54581.86 88888.00 2021-03-05 06:56:30.000 064 14320.97 419.43 54582.70 88888.00 2021-03-05 06:56:31.000 064 14320.97 419.57 54582.36 88888.00 2021-03-05 06:56:32.000 064 14320.95 419.00 54582.71 88888.00 2021-03-05 06:56:33.000 064 14323.91 422.15 54579.77 88888.00 2021-03-05 06:56:34.000 064 14321.06 419.19 54582.51 88888.00 2021-03-05 06:56:35.000 064 14320.76 419.14 54582.65 88888.00 2021-03-05 06:56:36.000 064 14320.88 419.44 54582.59 88888.00 2021-03-05 06:56:37.000 064 14320.80 419.00 54582.51 88888.00 2021-03-05 06:56:38.000 064 14321.17 419.39 54582.19 88888.00 2021-03-05 06:56:39.000 064 14320.92 419.04 54582.55 88888.00 2021-03-05 06:56:40.000 064 14320.87 419.46 54582.56 88888.00 2021-03-05 06:56:41.000 064 14320.84 419.15 54582.52 88888.00 2021-03-05 06:56:42.000 064 14320.87 418.90 54582.73 88888.00 2021-03-05 06:56:43.000 064 14320.97 419.10 54582.68 88888.00 2021-03-05 06:56:44.000 064 14320.93 419.05 54582.56 88888.00 2021-03-05 06:56:45.000 064 14320.93 419.13 54582.62 88888.00 2021-03-05 06:56:46.000 064 14320.91 419.04 54582.50 88888.00 2021-03-05 06:56:47.000 064 14320.79 418.79 54582.69 88888.00 2021-03-05 06:56:48.000 064 14320.85 419.00 54582.63 88888.00 2021-03-05 06:56:49.000 064 14320.55 418.98 54582.45 88888.00 2021-03-05 06:56:50.000 064 14320.81 418.90 54582.57 88888.00 2021-03-05 06:56:51.000 064 14320.92 418.78 54582.55 88888.00 2021-03-05 06:56:52.000 064 14320.86 419.06 54582.62 88888.00 2021-03-05 06:56:53.000 064 14320.96 419.17 54582.53 88888.00 2021-03-05 06:56:54.000 064 14321.10 418.82 54582.49 88888.00 2021-03-05 06:56:55.000 064 14320.87 419.10 54582.64 88888.00 2021-03-05 06:56:56.000 064 14321.50 419.54 54582.58 88888.00 2021-03-05 06:56:57.000 064 14321.07 418.85 54582.63 88888.00 2021-03-05 06:56:58.000 064 14324.08 421.81 54579.58 88888.00 2021-03-05 06:56:59.000 064 14321.18 418.60 54582.53 88888.00 2021-03-05 06:57:00.000 064 14321.01 419.08 54582.75 88888.00 2021-03-05 06:57:01.000 064 14320.79 418.84 54582.24 88888.00 2021-03-05 06:57:02.000 064 14321.06 418.88 54582.81 88888.00 2021-03-05 06:57:03.000 064 14320.93 418.89 54582.64 88888.00 2021-03-05 06:57:04.000 064 14324.00 421.67 54579.60 88888.00 2021-03-05 06:57:05.000 064 14320.89 418.79 54582.65 88888.00 2021-03-05 06:57:06.000 064 14320.97 418.86 54582.62 88888.00 2021-03-05 06:57:07.000 064 14321.00 418.80 54582.62 88888.00 2021-03-05 06:57:08.000 064 14320.90 418.73 54582.67 88888.00 2021-03-05 06:57:09.000 064 14320.94 418.99 54582.59 88888.00 2021-03-05 06:57:10.000 064 14320.81 419.03 54582.34 88888.00 2021-03-05 06:57:11.000 064 14321.11 418.66 54582.59 88888.00 2021-03-05 06:57:12.000 064 14320.94 418.81 54582.68 88888.00 2021-03-05 06:57:13.000 064 14323.88 421.69 54579.67 88888.00 2021-03-05 06:57:14.000 064 14320.87 418.55 54582.62 88888.00 2021-03-05 06:57:15.000 064 14320.62 418.72 54582.64 88888.00 2021-03-05 06:57:16.000 064 14320.90 418.72 54582.62 88888.00 2021-03-05 06:57:17.000 064 14320.68 418.60 54582.73 88888.00 2021-03-05 06:57:18.000 064 14320.81 418.67 54582.18 88888.00 2021-03-05 06:57:19.000 064 14323.75 421.56 54579.65 88888.00 2021-03-05 06:57:20.000 064 14320.70 418.65 54582.52 88888.00 2021-03-05 06:57:21.000 064 14320.69 418.79 54582.55 88888.00 2021-03-05 06:57:22.000 064 14320.76 418.83 54582.54 88888.00 2021-03-05 06:57:23.000 064 14320.90 418.98 54582.31 88888.00 2021-03-05 06:57:24.000 064 14320.94 418.70 54582.51 88888.00 2021-03-05 06:57:25.000 064 14320.80 418.82 54582.55 88888.00 2021-03-05 06:57:26.000 064 14320.81 418.63 54582.48 88888.00 2021-03-05 06:57:27.000 064 14320.73 418.58 54582.68 88888.00 2021-03-05 06:57:28.000 064 14320.62 418.30 54582.53 88888.00 2021-03-05 06:57:29.000 064 14320.52 418.54 54582.67 88888.00 2021-03-05 06:57:30.000 064 14320.63 418.52 54582.49 88888.00 2021-03-05 06:57:31.000 064 14320.59 418.53 54582.49 88888.00 2021-03-05 06:57:32.000 064 14320.39 418.43 54582.62 88888.00 2021-03-05 06:57:33.000 064 14320.56 418.63 54582.41 88888.00 2021-03-05 06:57:34.000 064 14320.57 418.48 54582.32 88888.00 2021-03-05 06:57:35.000 064 14323.46 421.46 54580.89 88888.00 2021-03-05 06:57:36.000 064 14320.27 418.41 54582.43 88888.00 2021-03-05 06:57:37.000 064 14320.45 418.61 54582.54 88888.00 2021-03-05 06:57:38.000 064 14320.38 418.57 54582.51 88888.00 2021-03-05 06:57:39.000 064 14320.43 418.54 54582.42 88888.00 2021-03-05 06:57:40.000 064 14320.48 418.60 54582.45 88888.00 2021-03-05 06:57:41.000 064 14320.78 418.06 54581.91 88888.00 2021-03-05 06:57:42.000 064 14320.56 418.46 54582.30 88888.00 2021-03-05 06:57:43.000 064 14320.56 418.88 54582.47 88888.00 2021-03-05 06:57:44.000 064 14320.49 418.35 54582.61 88888.00 2021-03-05 06:57:45.000 064 14323.39 421.43 54579.45 88888.00 2021-03-05 06:57:46.000 064 14321.08 418.58 54582.21 88888.00 2021-03-05 06:57:47.000 064 14320.41 418.73 54582.62 88888.00 2021-03-05 06:57:48.000 064 14320.38 418.44 54582.47 88888.00 2021-03-05 06:57:49.000 064 14320.45 418.54 54582.64 88888.00 2021-03-05 06:57:50.000 064 14320.45 418.63 54582.35 88888.00 2021-03-05 06:57:51.000 064 14323.35 421.55 54578.97 88888.00 2021-03-05 06:57:52.000 064 14320.36 418.50 54582.54 88888.00 2021-03-05 06:57:53.000 064 14320.24 418.60 54582.60 88888.00 2021-03-05 06:57:55.000 064 14320.48 418.46 54582.43 88888.00 2021-03-05 06:57:56.000 064 14320.43 418.47 54582.41 88888.00 2021-03-05 06:57:57.000 064 14320.77 418.52 54582.51 88888.00 2021-03-05 06:57:58.000 064 14320.28 418.61 54582.46 88888.00 2021-03-05 06:57:59.000 064 14320.24 418.63 54582.55 88888.00 2021-03-05 06:58:00.000 064 14320.36 418.79 54582.49 88888.00 2021-03-05 06:58:01.000 064 14320.50 419.44 54582.53 88888.00 2021-03-05 06:58:02.000 064 14320.43 418.68 54582.19 88888.00 2021-03-05 06:58:03.000 064 14320.51 418.42 54582.44 88888.00 2021-03-05 06:58:04.000 064 14323.34 421.58 54579.46 88888.00 2021-03-05 06:58:05.000 064 14320.53 419.02 54582.35 88888.00 2021-03-05 06:58:06.000 064 14320.60 418.80 54582.37 88888.00 2021-03-05 06:58:07.000 064 14320.51 418.38 54582.61 88888.00 2021-03-05 06:58:08.000 064 14320.85 418.30 54582.48 88888.00 2021-03-05 06:58:09.000 064 14320.60 418.47 54582.62 88888.00 2021-03-05 06:58:10.000 064 14323.51 421.85 54579.59 88888.00 2021-03-05 06:58:11.000 064 14320.56 418.67 54582.44 88888.00 2021-03-05 06:58:12.000 064 14320.66 418.56 54582.39 88888.00 2021-03-05 06:58:13.000 064 14320.66 418.75 54582.52 88888.00 2021-03-05 06:58:14.000 064 14320.48 418.43 54582.50 88888.00 2021-03-05 06:58:15.000 064 14320.74 418.38 54582.43 88888.00 2021-03-05 06:58:16.000 064 14320.67 418.54 54582.38 88888.00 2021-03-05 06:58:17.000 064 14320.82 418.58 54582.43 88888.00 2021-03-05 06:58:18.000 064 14320.53 418.67 54582.57 88888.00 2021-03-05 06:58:19.000 064 14320.50 418.70 54582.64 88888.00 2021-03-05 06:58:20.000 064 14320.40 418.54 54582.61 88888.00 2021-03-05 06:58:21.000 064 14320.75 418.81 54582.57 88888.00 2021-03-05 06:58:22.000 064 14320.54 418.92 54582.58 88888.00 2021-03-05 06:58:23.000 064 14320.67 418.65 54582.53 88888.00 2021-03-05 06:58:24.000 064 14320.62 418.50 54582.70 88888.00 2021-03-05 06:58:25.000 064 14320.65 418.59 54582.51 88888.00 2021-03-05 06:58:26.000 064 14321.25 418.79 54582.49 88888.00 2021-03-05 06:58:27.000 064 14320.52 418.63 54582.57 88888.00 2021-03-05 06:58:28.000 064 14320.51 418.63 54582.65 88888.00 2021-03-05 06:58:29.000 064 14320.59 418.41 54582.74 88888.00 2021-03-05 06:58:30.000 064 14320.58 418.34 54582.76 88888.00 2021-03-05 06:58:31.000 064 14320.58 418.99 54582.49 88888.00 2021-03-05 06:58:32.000 064 14320.45 418.62 54582.81 88888.00 2021-03-05 06:58:33.000 064 14320.52 418.66 54582.34 88888.00 2021-03-05 06:58:34.000 064 14320.39 418.64 54580.89 88888.00 2021-03-05 06:58:35.000 064 14323.25 421.24 54582.80 88888.00 2021-03-05 06:58:36.000 064 14320.50 419.20 54582.68 88888.00 2021-03-05 06:58:37.000 064 14320.19 418.72 54582.76 88888.00 2021-03-05 06:58:38.000 064 14320.56 418.24 54582.68 88888.00 2021-03-05 06:58:39.000 064 14320.49 418.54 54582.82 88888.00 2021-03-05 06:58:40.000 064 14323.80 421.61 54579.78 88888.00 2021-03-05 06:58:41.000 064 14321.04 418.67 54582.62 88888.00 2021-03-05 06:58:42.000 064 14320.24 418.69 54582.76 88888.00 2021-03-05 06:58:43.000 064 14320.48 419.07 54582.56 88888.00 2021-03-05 06:58:44.000 064 14320.32 418.50 54582.51 88888.00 2021-03-05 06:58:45.000 064 14320.33 418.74 54582.81 88888.00 2021-03-05 06:58:46.000 064 14321.13 418.70 54582.52 88888.00 2021-03-05 06:58:47.000 064 14320.47 418.67 54582.64 88888.00 2021-03-05 06:58:48.000 064 14320.53 418.72 54582.18 88888.00 2021-03-05 06:58:49.000 064 14320.30 418.62 54582.71 88888.00 2021-03-05 06:58:50.000 064 14320.67 418.98 54582.33 88888.00 2021-03-05 06:58:51.000 064 14320.50 418.74 54581.92 88888.00 2021-03-05 06:58:52.000 064 14320.43 418.79 54582.68 88888.00 2021-03-05 06:58:53.000 064 14320.45 418.68 54582.63 88888.00 2021-03-05 06:58:54.000 064 14320.35 418.49 54582.61 88888.00 2021-03-05 06:58:55.000 064 14320.38 418.92 54582.66 88888.00 2021-03-05 06:58:56.000 064 14320.55 418.53 54582.53 88888.00 2021-03-05 06:58:57.000 064 14324.23 423.07 54579.40 88888.00 2021-03-05 06:58:58.000 064 14320.93 421.87 54582.51 88888.00 2021-03-05 06:58:59.000 064 14320.28 418.52 54582.52 88888.00 2021-03-05 06:59:00.000 064 14320.37 418.68 54582.41 88888.00 2021-03-05 06:59:01.000 064 14320.21 418.64 54582.70 88888.00 2021-03-05 06:59:02.000 064 14320.45 418.61 54582.67 88888.00 2021-03-05 06:59:03.000 064 14323.37 421.58 54579.75 88888.00 2021-03-05 06:59:04.000 064 14320.35 418.69 54582.75 88888.00 2021-03-05 06:59:05.000 064 14320.47 418.94 54582.75 88888.00 2021-03-05 06:59:06.000 064 14320.50 418.68 54582.70 88888.00 2021-03-05 06:59:07.000 064 14320.49 418.92 54582.63 88888.00 2021-03-05 06:59:08.000 064 14320.58 419.27 54582.72 88888.00 2021-03-05 06:59:09.000 064 14320.65 418.60 54582.82 88888.00 2021-03-05 06:59:10.000 064 14320.47 418.66 54582.67 88888.00 2021-03-05 06:59:11.000 064 14320.74 418.59 54582.57 88888.00 2021-03-05 06:59:12.000 064 14320.74 418.78 54582.63 88888.00 2021-03-05 06:59:13.000 064 14321.17 419.25 54582.79 88888.00 2021-03-05 06:59:14.000 064 14320.54 418.73 54582.89 88888.00 2021-03-05 06:59:15.000 064 14320.62 418.60 54582.74 88888.00 2021-03-05 06:59:16.000 064 14320.58 418.45 54582.58 88888.00 2021-03-05 06:59:17.000 064 14320.68 418.68 54582.70 88888.00 2021-03-05 06:59:18.000 064 14320.68 418.68 54582.36 88888.00 2021-03-05 06:59:19.000 064 14320.83 418.52 54582.74 88888.00 2021-03-05 06:59:20.000 064 14320.69 418.49 54582.67 88888.00 2021-03-05 06:59:21.000 064 14320.62 418.48 54582.58 88888.00 2021-03-05 06:59:22.000 064 14320.82 418.67 54582.79 88888.00 2021-03-05 06:59:23.000 064 14320.84 418.62 54582.77 88888.00 2021-03-05 06:59:24.000 064 14320.87 418.61 54582.71 88888.00 2021-03-05 06:59:25.000 064 14320.88 418.83 54582.85 88888.00 2021-03-05 06:59:26.000 064 14321.13 418.99 54582.30 88888.00 2021-03-05 06:59:27.000 064 14321.62 419.17 54582.23 88888.00 2021-03-05 06:59:28.000 064 14324.12 422.19 54579.32 88888.00 2021-03-05 06:59:29.000 064 14321.22 418.98 54582.32 88888.00 2021-03-05 06:59:30.000 064 14321.34 419.17 54582.33 88888.00 2021-03-05 06:59:31.000 064 14321.28 419.11 54582.59 88888.00 2021-03-05 06:59:32.000 064 14321.08 419.07 54582.22 88888.00 2021-03-05 06:59:33.000 064 14321.43 419.10 54582.41 88888.00 2021-03-05 06:59:34.000 064 14324.35 422.04 54579.72 88888.00 2021-03-05 06:59:35.000 064 14321.35 418.93 54582.36 88888.00 2021-03-05 06:59:36.000 064 14321.31 419.04 54582.34 88888.00 2021-03-05 06:59:37.000 064 14321.61 419.04 54582.43 88888.00 2021-03-05 06:59:38.000 064 14321.77 419.18 54582.47 88888.00 2021-03-05 06:59:39.000 064 14321.20 419.01 54582.47 88888.00 2021-03-05 06:59:40.000 064 14321.49 419.00 54582.13 88888.00 2021-03-05 06:59:41.000 064 14321.12 418.97 54582.41 88888.00 2021-03-05 06:59:42.000 064 14321.38 418.98 54582.44 88888.00 2021-03-05 06:59:43.000 064 14321.32 418.88 54582.59 88888.00 2021-03-05 06:59:44.000 064 14323.37 419.13 54578.21 88888.00 2021-03-05 06:59:45.000 064 14324.33 422.09 54579.48 88888.00 2021-03-05 06:59:46.000 064 14321.10 419.17 54582.73 88888.00 2021-03-05 06:59:47.000 064 14321.23 419.11 54582.43 88888.00 2021-03-05 06:59:48.000 064 14321.39 419.02 54582.31 88888.00 2021-03-05 06:59:49.000 064 14321.20 419.20 54582.37 88888.00 2021-03-05 06:59:50.000 064 14321.61 419.19 54582.31 88888.00 2021-03-05 06:59:51.000 064 14324.31 422.14 54579.61 88888.00 2021-03-05 06:59:52.000 064 14321.13 419.07 54582.19 88888.00 2021-03-05 06:59:53.000 064 14321.82 419.01 54582.53 88888.00 2021-03-05 06:59:54.000 064 14321.21 418.89 54582.66 88888.00 2021-03-05 06:59:55.000 064 14320.87 418.97 54583.07 88888.00 2021-03-05 06:59:56.000 064 14320.68 418.55 54583.00 88888.00 2021-03-05 06:59:57.000 064 14320.91 418.36 54583.01 88888.00 2021-03-05 06:59:58.000 064 14321.05 418.85 54582.47 88888.00 2021-03-05 06:59:59.000 064 14320.62 418.61 54583.11 88888.00 2021-03-05 07:00:00.000 064 14320.74 418.55 54583.20 88888.00 2021-03-05 07:00:01.000 064 14323.35 419.07 54582.68 88888.00 2021-03-05 07:00:02.000 064 14321.06 418.25 54582.74 88888.00 2021-03-05 07:00:03.000 064 14320.85 418.67 54582.94 88888.00 2021-03-05 07:00:04.000 064 14322.04 418.70 54580.10 88888.00 2021-03-05 07:00:05.000 064 14321.04 421.43 54583.01 88888.00 2021-03-05 07:00:06.000 064 14320.72 418.54 54583.12 88888.00 2021-03-05 07:00:07.000 064 14323.51 421.55 54580.03 88888.00 2021-03-05 07:00:08.000 064 14320.76 418.81 54583.02 88888.00 2021-03-05 07:00:09.000 064 14320.62 418.61 54583.02 88888.00 2021-03-05 07:00:10.000 064 14320.65 418.73 54582.96 88888.00 2021-03-05 07:00:11.000 064 14320.67 418.69 54583.03 88888.00 2021-03-05 07:00:12.000 064 14320.77 418.51 54582.93 88888.00 2021-03-05 07:00:13.000 064 14320.63 418.32 54583.01 88888.00 2021-03-05 07:00:14.000 064 14320.81 418.97 54582.89 88888.00 2021-03-05 07:00:15.000 064 14323.74 421.67 54581.46 88888.00 2021-03-05 07:00:16.000 064 14320.74 418.54 54583.04 88888.00 2021-03-05 07:00:17.000 064 14320.96 418.67 54583.31 88888.00 2021-03-05 07:00:18.000 064 14321.13 418.68 54582.99 88888.00 2021-03-05 07:00:19.000 064 14320.91 418.64 54582.96 88888.00 2021-03-05 07:00:20.000 064 14323.78 421.77 54580.03 88888.00 2021-03-05 07:00:21.000 064 14320.90 418.49 54582.81 88888.00 2021-03-05 07:00:22.000 064 14320.87 418.75 54582.92 88888.00 2021-03-05 07:00:23.000 064 14321.09 418.83 54582.89 88888.00 2021-03-05 07:00:24.000 064 14320.81 418.56 54583.03 88888.00 2021-03-05 07:00:25.000 064 14321.06 418.77 54582.96 88888.00 2021-03-05 07:00:26.000 064 14320.87 418.37 54583.08 88888.00 2021-03-05 07:00:27.000 064 14321.06 418.42 54583.03 88888.00 2021-03-05 07:00:28.000 064 14321.16 418.40 54583.01 88888.00 2021-03-05 07:00:29.000 064 14321.20 418.43 54583.12 88888.00 2021-03-05 07:00:30.000 064 14321.18 418.73 54583.08 88888.00 2021-03-05 07:00:31.000 064 14321.05 418.34 54583.22 88888.00 2021-03-05 07:00:32.000 064 14321.10 418.38 54583.20 88888.00 2021-03-05 07:00:33.000 064 14321.75 418.80 54583.06 88888.00 2021-03-05 07:00:34.000 064 14321.14 418.29 54583.04 88888.00 2021-03-05 07:00:35.000 064 14324.35 421.12 54580.16 88888.00 2021-03-05 07:00:36.000 064 14321.06 418.44 54583.18 88888.00 2021-03-05 07:00:37.000 064 14321.25 418.66 54583.35 88888.00 2021-03-05 07:00:38.000 064 14325.08 422.63 54580.07 88888.00 2021-03-05 07:00:39.000 064 14321.94 421.42 54583.17 88888.00 2021-03-05 07:00:40.000 064 14324.09 420.18 54580.22 88888.00 2021-03-05 07:00:41.000 064 14321.10 418.41 54583.27 88888.00 2021-03-05 07:00:42.000 064 14321.35 418.39 54583.10 88888.00 2021-03-05 07:00:43.000 064 14321.04 418.76 54583.19 88888.00 2021-03-05 07:00:44.000 064 14324.02 421.28 54580.03 88888.00 2021-03-05 07:00:45.000 064 14320.96 418.63 54582.87 88888.00 2021-03-05 07:00:46.000 064 14321.03 418.29 54583.26 88888.00 2021-03-05 07:00:47.000 064 14320.95 418.41 54583.25 88888.00 2021-03-05 07:00:48.000 064 14321.08 418.39 54583.09 88888.00 2021-03-05 07:00:49.000 064 14320.99 418.48 54583.16 88888.00 2021-03-05 07:00:50.000 064 14321.00 418.80 54583.18 88888.00 2021-03-05 07:00:51.000 064 14320.87 418.59 54583.15 88888.00 2021-03-05 07:00:52.000 064 14321.14 418.68 54583.24 88888.00 2021-03-05 07:00:53.000 064 14321.62 418.37 54583.03 88888.00 2021-03-05 07:00:54.000 064 14320.93 418.22 54583.00 88888.00 2021-03-05 07:00:55.000 064 14320.90 418.13 54583.10 88888.00 2021-03-05 07:00:56.000 064 14320.98 418.26 54583.18 88888.00 2021-03-05 07:00:57.000 064 14321.00 418.34 54583.09 88888.00 2021-03-05 07:00:58.000 064 14320.99 418.09 54583.04 88888.00 2021-03-05 07:00:59.000 064 14321.17 418.19 54583.50 88888.00 2021-03-05 07:01:00.000 064 14321.04 418.29 54583.05 88888.00 2021-03-05 07:01:01.000 064 14321.02 418.05 54583.33 88888.00 2021-03-05 07:01:02.000 064 14320.99 418.44 54583.21 88888.00 2021-03-05 07:01:03.000 064 14321.02 417.97 54582.84 88888.00 2021-03-05 07:01:04.000 064 14320.93 418.04 54583.10 88888.00 2021-03-05 07:01:05.000 064 14320.94 418.24 54582.87 88888.00 2021-03-05 07:01:06.000 064 14320.82 417.93 54583.06 88888.00 2021-03-05 07:01:07.000 064 14321.22 418.28 54583.02 88888.00 2021-03-05 07:01:08.000 064 14321.56 418.04 54583.08 88888.00 2021-03-05 07:01:09.000 064 14321.23 418.35 54583.14 88888.00 2021-03-05 07:01:10.000 064 14321.09 418.10 54583.12 88888.00 2021-03-05 07:01:11.000 064 14324.20 421.01 54580.16 88888.00 2021-03-05 07:01:12.000 064 14320.94 418.30 54583.25 88888.00 2021-03-05 07:01:13.000 064 14320.97 418.00 54583.18 88888.00 2021-03-05 07:01:14.000 064 14321.13 418.04 54583.18 88888.00 2021-03-05 07:01:15.000 064 14320.83 418.10 54583.12 88888.00 2021-03-05 07:01:16.000 064 14323.71 420.89 54580.28 88888.00 2021-03-05 07:01:17.000 064 14323.78 420.99 54580.22 88888.00 2021-03-05 07:01:18.000 064 14320.88 417.91 54583.13 88888.00 2021-03-05 07:01:19.000 064 14320.94 418.05 54583.15 88888.00 2021-03-05 07:01:20.000 064 14320.77 418.02 54583.18 88888.00 2021-03-05 07:01:21.000 064 14320.54 417.90 54583.40 88888.00 2021-03-05 07:01:22.000 064 14320.83 418.04 54583.32 88888.00 2021-03-05 07:01:23.000 064 14320.56 417.95 54583.14 88888.00 2021-03-05 07:01:24.000 064 14320.73 417.90 54583.18 88888.00 2021-03-05 07:01:25.000 064 14320.61 417.79 54583.06 88888.00 2021-03-05 07:01:26.000 064 14320.56 417.87 54583.25 88888.00 2021-03-05 07:01:27.000 064 14320.77 418.28 54583.11 88888.00 2021-03-05 07:01:28.000 064 14320.68 417.87 54582.95 88888.00 2021-03-05 07:01:29.000 064 14323.14 418.20 54579.66 88888.00 2021-03-05 07:01:30.000 064 14322.53 421.39 54583.10 88888.00 2021-03-05 07:01:31.000 064 14320.74 417.97 54583.19 88888.00 2021-03-05 07:01:32.000 064 14320.57 417.94 54583.16 88888.00 2021-03-05 07:01:33.000 064 14320.46 417.79 54583.09 88888.00 2021-03-05 07:01:34.000 064 14320.62 417.89 54583.10 88888.00 2021-03-05 07:01:35.000 064 14323.61 420.91 54580.04 88888.00 2021-03-05 07:01:36.000 064 14320.62 417.93 54583.03 88888.00 2021-03-05 07:01:37.000 064 14320.44 417.85 54583.11 88888.00 2021-03-05 07:01:38.000 064 14320.62 417.81 54582.93 88888.00 2021-03-05 07:01:39.000 064 14320.74 417.89 54583.01 88888.00 2021-03-05 07:01:40.000 064 14320.58 417.96 54582.89 88888.00 2021-03-05 07:01:41.000 064 14320.56 418.01 54583.02 88888.00 2021-03-05 07:01:42.000 064 14320.68 417.74 54583.06 88888.00 2021-03-05 07:01:43.000 064 14320.66 417.67 54582.88 88888.00 2021-03-05 07:01:44.000 064 14320.59 417.47 54582.98 88888.00 2021-03-05 07:01:45.000 064 14320.57 417.92 54582.84 88888.00 2021-03-05 07:01:46.000 064 14320.61 417.89 54582.90 88888.00 2021-03-05 07:01:47.000 064 14320.58 417.65 54582.87 88888.00 2021-03-05 07:01:48.000 064 14320.48 417.60 54582.95 88888.00 2021-03-05 07:01:49.000 064 14320.57 417.85 54582.84 88888.00 2021-03-05 07:01:50.000 064 14320.69 417.74 54582.83 88888.00 2021-03-05 07:01:51.000 064 14320.56 417.70 54582.91 88888.00 2021-03-05 07:01:52.000 064 14323.35 420.62 54579.82 88888.00 2021-03-05 07:01:53.000 064 14320.47 417.47 54582.99 88888.00 2021-03-05 07:01:54.000 064 14320.39 417.49 54582.93 88888.00 2021-03-05 07:01:55.000 064 14320.56 417.59 54582.74 88888.00 2021-03-05 07:01:56.000 064 14320.36 417.24 54582.65 88888.00 2021-03-05 07:01:57.000 064 14320.59 417.51 54582.84 88888.00 2021-03-05 07:01:58.000 064 14320.43 417.40 54582.87 88888.00 2021-03-05 07:01:59.000 064 14320.72 417.40 54582.67 88888.00 2021-03-05 07:02:00.000 064 14320.52 418.13 54582.76 88888.00 2021-03-05 07:02:01.000 064 14320.26 417.66 54582.78 88888.00 2021-03-05 07:02:02.000 064 14323.26 420.31 54579.93 88888.00 2021-03-05 07:02:03.000 064 14320.29 417.47 54582.87 88888.00 2021-03-05 07:02:04.000 064 14320.30 417.50 54582.73 88888.00 2021-03-05 07:02:05.000 064 14320.36 417.78 54582.74 88888.00 2021-03-05 07:02:06.000 064 14320.10 417.85 54582.90 88888.00 2021-03-05 07:02:07.000 064 14320.14 417.19 54582.76 88888.00 2021-03-05 07:02:08.000 064 14323.23 420.63 54579.91 88888.00 2021-03-05 07:02:09.000 064 14320.26 417.53 54582.74 88888.00 2021-03-05 07:02:10.000 064 14320.26 418.16 54582.67 88888.00 2021-03-05 07:02:11.000 064 14320.16 417.47 54582.89 88888.00 2021-03-05 07:02:12.000 064 14320.24 417.41 54582.67 88888.00 2021-03-05 07:02:13.000 064 14320.25 417.43 54582.87 88888.00 2021-03-05 07:02:14.000 064 14320.18 417.86 54582.69 88888.00 2021-03-05 07:02:15.000 064 14320.26 417.69 54582.63 88888.00 2021-03-05 07:02:16.000 064 14320.27 417.38 54582.62 88888.00 2021-03-05 07:02:17.000 064 14320.17 417.60 54582.70 88888.00 2021-03-05 07:02:18.000 064 14320.25 417.68 54582.70 88888.00 2021-03-05 07:02:19.000 064 14320.15 417.56 54582.61 88888.00 2021-03-05 07:02:20.000 064 14320.21 417.71 54582.67 88888.00 2021-03-05 07:02:21.000 064 14320.19 417.67 54582.60 88888.00 2021-03-05 07:02:22.000 064 14323.97 422.01 54579.63 88888.00 2021-03-05 07:02:23.000 064 14320.22 420.39 54582.74 88888.00 2021-03-05 07:02:24.000 064 14320.26 417.60 54582.82 88888.00 2021-03-05 07:02:25.000 064 14320.22 417.66 54582.10 88888.00 2021-03-05 07:02:26.000 064 14320.27 417.48 54582.64 88888.00 2021-03-05 07:02:27.000 064 14320.15 417.59 54582.68 88888.00 2021-03-05 07:02:28.000 064 14323.07 420.49 54579.63 88888.00 2021-03-05 07:02:29.000 064 14320.13 417.49 54582.64 88888.00 2021-03-05 07:02:30.000 064 14320.15 417.66 54582.54 88888.00 2021-03-05 07:02:31.000 064 14320.21 417.55 54582.60 88888.00 2021-03-05 07:02:32.000 064 14320.13 417.94 54582.46 88888.00 2021-03-05 07:02:33.000 064 14319.97 417.36 54582.51 88888.00 2021-03-05 07:02:34.000 064 14320.35 417.29 54582.51 88888.00 2021-03-05 07:02:35.000 064 14320.08 417.74 54582.47 88888.00 2021-03-05 07:02:36.000 064 14320.02 417.76 54582.67 88888.00 2021-03-05 07:02:37.000 064 14320.06 418.13 54582.58 88888.00 2021-03-05 07:02:38.000 064 14320.04 417.57 54582.70 88888.00 2021-03-05 07:02:39.000 064 14320.05 417.92 54582.48 88888.00 2021-03-05 07:02:40.000 064 14320.22 417.64 54582.55 88888.00 2021-03-05 07:02:41.000 064 14320.02 417.73 54582.47 88888.00 2021-03-05 07:02:42.000 064 14320.05 417.58 54582.23 88888.00 2021-03-05 07:02:43.000 064 14320.04 417.67 54582.56 88888.00 2021-03-05 07:02:44.000 064 14319.91 417.46 54582.26 88888.00 2021-03-05 07:02:45.000 064 14320.08 418.31 54582.42 88888.00 2021-03-05 07:02:46.000 064 14320.19 417.43 54582.68 88888.00 2021-03-05 07:02:47.000 064 14320.30 417.81 54582.50 88888.00 2021-03-05 07:02:48.000 064 14319.91 417.60 54582.69 88888.00 2021-03-05 07:02:49.000 064 14319.97 417.85 54582.44 88888.00 2021-03-05 07:02:50.000 064 14320.03 417.89 54582.39 88888.00 2021-03-05 07:02:51.000 064 14320.09 417.57 54582.39 88888.00 2021-03-05 07:02:52.000 064 14320.01 417.65 54582.57 88888.00 2021-03-05 07:02:53.000 064 14323.00 420.48 54579.55 88888.00 2021-03-05 07:02:54.000 064 14319.96 417.60 54582.43 88888.00 2021-03-05 07:02:55.000 064 14320.01 417.45 54581.73 88888.00 2021-03-05 07:02:56.000 064 14320.23 417.85 54582.41 88888.00 2021-03-05 07:02:57.000 064 14320.26 417.60 54582.35 88888.00 2021-03-05 07:02:58.000 064 14319.87 417.72 54582.59 88888.00 2021-03-05 07:02:59.000 064 14322.80 420.53 54579.36 88888.00 2021-03-05 07:03:00.000 064 14319.98 417.42 54582.30 88888.00 2021-03-05 07:03:01.000 064 14320.24 417.49 54582.18 88888.00 2021-03-05 07:03:02.000 064 14319.73 417.63 54582.06 88888.00 2021-03-05 07:03:03.000 064 14319.90 417.56 54582.48 88888.00 2021-03-05 07:03:04.000 064 14319.92 417.82 54582.36 88888.00 2021-03-05 07:03:05.000 064 14319.85 417.47 54582.26 88888.00 2021-03-05 07:03:06.000 064 14319.83 417.42 54582.36 88888.00 2021-03-05 07:03:07.000 064 14319.81 417.60 54582.64 88888.00 2021-03-05 07:03:08.000 064 14319.93 417.53 54582.23 88888.00 2021-03-05 07:03:09.000 064 14319.93 417.56 54582.27 88888.00 2021-03-05 07:03:10.000 064 14319.85 417.35 54582.26 88888.00 2021-03-05 07:03:11.000 064 14319.86 417.85 54582.29 88888.00 2021-03-05 07:03:12.000 064 14319.86 418.22 54582.10 88888.00 2021-03-05 07:03:13.000 064 14319.64 417.55 54582.15 88888.00 2021-03-05 07:03:14.000 064 14319.71 417.82 54582.23 88888.00 2021-03-05 07:03:15.000 064 14319.78 417.48 54582.21 88888.00 2021-03-05 07:03:16.000 064 14320.10 417.59 54582.05 88888.00 2021-03-05 07:03:17.000 064 14319.83 417.47 54582.33 88888.00 2021-03-05 07:03:18.000 064 14319.65 417.56 54582.33 88888.00 2021-03-05 07:03:19.000 064 14319.78 417.46 54582.28 88888.00 2021-03-05 07:03:20.000 064 14319.79 417.52 54581.57 88888.00 2021-03-05 07:03:21.000 064 14324.31 421.75 54578.58 88888.00 2021-03-05 07:03:22.000 064 14321.29 420.98 54582.10 88888.00 2021-03-05 07:03:23.000 064 14319.76 417.90 54582.24 88888.00 2021-03-05 07:03:24.000 064 14319.79 417.58 54582.10 88888.00 2021-03-05 07:03:25.000 064 14319.65 417.55 54582.13 88888.00 2021-03-05 07:03:26.000 064 14319.84 417.61 54581.97 88888.00 2021-03-05 07:03:27.000 064 14322.82 420.81 54579.16 88888.00 2021-03-05 07:03:28.000 064 14319.70 417.47 54582.32 88888.00 2021-03-05 07:03:29.000 064 14319.80 417.42 54582.26 88888.00 2021-03-05 07:03:30.000 064 14319.72 417.78 54582.23 88888.00 2021-03-05 07:03:31.000 064 14320.06 418.20 54582.08 88888.00 2021-03-05 07:03:32.000 064 14320.33 418.01 54582.11 88888.00 2021-03-05 07:03:33.000 064 14319.78 417.78 54582.22 88888.00 2021-03-05 07:03:34.000 064 14319.76 418.16 54582.37 88888.00 2021-03-05 07:03:35.000 064 14319.88 417.62 54582.03 88888.00 2021-03-05 07:03:36.000 064 14320.04 417.82 54582.14 88888.00 2021-03-05 07:03:37.000 064 14319.89 418.10 54582.21 88888.00 2021-03-05 07:03:38.000 064 14320.03 417.60 54582.24 88888.00 2021-03-05 07:03:39.000 064 14319.79 417.75 54582.24 88888.00 2021-03-05 07:03:40.000 064 14319.67 417.97 54582.15 88888.00 2021-03-05 07:03:41.000 064 14320.24 417.94 54582.24 88888.00 2021-03-05 07:03:42.000 064 14319.80 417.97 54582.25 88888.00 2021-03-05 07:03:43.000 064 14319.72 418.07 54581.75 88888.00 2021-03-05 07:03:44.000 064 14320.07 418.19 54582.31 88888.00 2021-03-05 07:03:45.000 064 14319.65 418.05 54582.05 88888.00 2021-03-05 07:03:46.000 064 14319.78 418.16 54582.11 88888.00 2021-03-05 07:03:47.000 064 14319.70 418.58 54582.18 88888.00 2021-03-05 07:03:48.000 064 14319.76 418.11 54582.30 88888.00 2021-03-05 07:03:49.000 064 14319.86 418.21 54582.11 88888.00 2021-03-05 07:03:50.000 064 14320.00 418.13 54581.37 88888.00 2021-03-05 07:03:51.000 064 14319.86 418.17 54582.15 88888.00 2021-03-05 07:03:52.000 064 14323.00 421.26 54579.10 88888.00 2021-03-05 07:03:53.000 064 14319.87 418.06 54582.02 88888.00 2021-03-05 07:03:54.000 064 14319.87 418.40 54582.05 88888.00 2021-03-05 07:03:55.000 064 14319.68 418.18 54581.96 88888.00 2021-03-05 07:03:56.000 064 14319.55 418.32 54582.04 88888.00 2021-03-05 07:03:57.000 064 14319.80 418.46 54581.85 88888.00 2021-03-05 07:03:58.000 064 14322.88 421.38 54579.00 88888.00 2021-03-05 07:03:59.000 064 14319.86 418.39 54582.07 88888.00 2021-03-05 07:04:00.000 064 14319.65 418.41 54582.12 88888.00 2021-03-05 07:04:01.000 064 14320.08 418.28 54581.94 88888.00 2021-03-05 07:04:02.000 064 14319.90 418.66 54581.99 88888.00 2021-03-05 07:04:03.000 064 14319.74 418.69 54582.08 88888.00 2021-03-05 07:04:04.000 064 14319.89 418.80 54582.15 88888.00 2021-03-05 07:04:05.000 064 14319.71 418.48 54582.12 88888.00 2021-03-05 07:04:06.000 064 14319.85 418.71 54582.04 88888.00 2021-03-05 07:04:07.000 064 14319.93 418.81 54582.00 88888.00 2021-03-05 07:04:08.000 064 14320.05 418.77 54582.09 88888.00 2021-03-05 07:04:09.000 064 14319.84 419.09 54581.96 88888.00 2021-03-05 07:04:10.000 064 14319.78 418.67 54582.14 88888.00 2021-03-05 07:04:11.000 064 14319.97 418.97 54582.03 88888.00 2021-03-05 07:04:12.000 064 14320.24 418.98 54581.83 88888.00 2021-03-05 07:04:13.000 064 14320.07 418.95 54582.08 88888.00 2021-03-05 07:04:14.000 064 14320.15 419.36 54582.01 88888.00 2021-03-05 07:04:15.000 064 14320.16 419.02 54581.87 88888.00 2021-03-05 07:04:16.000 064 14320.26 418.91 54582.08 88888.00 2021-03-05 07:04:17.000 064 14320.34 419.83 54581.88 88888.00 2021-03-05 07:04:18.000 064 14320.30 419.24 54581.83 88888.00 2021-03-05 07:04:19.000 064 14320.62 419.85 54581.75 88888.00 2021-03-05 07:04:20.000 064 14320.36 419.54 54581.94 88888.00 2021-03-05 07:04:21.000 064 14323.39 423.81 54578.90 88888.00 2021-03-05 07:04:22.000 064 14320.62 420.96 54582.06 88888.00 2021-03-05 07:04:23.000 064 14320.71 419.96 54581.87 88888.00 2021-03-05 07:04:24.000 064 14320.48 419.86 54582.02 88888.00 2021-03-05 07:04:25.000 064 14320.52 419.81 54581.81 88888.00 2021-03-05 07:04:26.000 064 14320.71 420.15 54581.92 88888.00 2021-03-05 07:04:27.000 064 14324.08 423.28 54578.46 88888.00 2021-03-05 07:04:28.000 064 14320.76 420.15 54580.39 88888.00 2021-03-05 07:04:29.000 064 14323.74 423.14 54580.73 88888.00 2021-03-05 07:04:30.000 064 14320.86 420.44 54581.90 88888.00 2021-03-05 07:04:31.000 064 14320.99 420.30 54581.88 88888.00 2021-03-05 07:04:32.000 064 14321.25 420.99 54581.86 88888.00 2021-03-05 07:04:33.000 064 14320.92 420.34 54581.77 88888.00 2021-03-05 07:04:34.000 064 14320.81 420.80 54582.06 88888.00 2021-03-05 07:04:35.000 064 14320.87 420.48 54581.84 88888.00 2021-03-05 07:04:36.000 064 14320.74 420.28 54582.00 88888.00 2021-03-05 07:04:37.000 064 14320.87 421.09 54581.85 88888.00 2021-03-05 07:04:38.000 064 14320.62 420.31 54581.89 88888.00 2021-03-05 07:04:39.000 064 14320.74 420.67 54581.84 88888.00 2021-03-05 07:04:40.000 064 14320.69 420.31 54581.80 88888.00 2021-03-05 07:04:41.000 064 14320.93 420.73 54581.80 88888.00 2021-03-05 07:04:42.000 064 14320.70 420.43 54581.80 88888.00 2021-03-05 07:04:43.000 064 14320.51 420.37 54581.80 88888.00 2021-03-05 07:04:44.000 064 14320.97 420.67 54581.78 88888.00 2021-03-05 07:04:45.000 064 14320.49 420.19 54581.83 88888.00 2021-03-05 07:04:46.000 064 14320.42 420.31 54581.84 88888.00 2021-03-05 07:04:47.000 064 14321.05 420.16 54581.74 88888.00 2021-03-05 07:04:48.000 064 14320.39 419.74 54581.79 88888.00 2021-03-05 07:04:49.000 064 14320.38 420.20 54581.56 88888.00 2021-03-05 07:04:50.000 064 14320.13 419.84 54581.72 88888.00 2021-03-05 07:04:51.000 064 14320.28 420.05 54581.74 88888.00 2021-03-05 07:04:52.000 064 14320.35 419.92 54581.61 88888.00 2021-03-05 07:04:53.000 064 14320.33 419.71 54581.43 88888.00 2021-03-05 07:04:54.000 064 14323.20 422.58 54578.66 88888.00 2021-03-05 07:04:55.000 064 14319.99 419.84 54581.63 88888.00 2021-03-05 07:04:56.000 064 14320.24 419.52 54581.62 88888.00 2021-03-05 07:04:57.000 064 14319.96 419.99 54581.22 88888.00 2021-03-05 07:04:58.000 064 14319.73 419.42 54581.57 88888.00 2021-03-05 07:04:59.000 064 14319.86 419.41 54581.44 88888.00 2021-03-05 07:05:00.000 064 14322.77 422.56 54578.51 88888.00 2021-03-05 07:05:01.000 064 14322.10 419.60 54581.36 88888.00 2021-03-05 07:05:02.000 064 14319.92 419.43 54581.54 88888.00 2021-03-05 07:05:03.000 064 14319.91 419.90 54581.42 88888.00 2021-03-05 07:05:04.000 064 14319.82 419.63 54581.42 88888.00 2021-03-05 07:05:05.000 064 14319.62 419.74 54581.58 88888.00 2021-03-05 07:05:06.000 064 14319.66 419.88 54581.64 88888.00 2021-03-05 07:05:07.000 064 14323.17 422.89 54578.43 88888.00 2021-03-05 07:05:08.000 064 14319.93 420.04 54581.45 88888.00 2021-03-05 07:05:09.000 064 14319.69 420.02 54581.48 88888.00 2021-03-05 07:05:10.000 064 14319.55 420.19 54581.26 88888.00 2021-03-05 07:05:11.000 064 14319.58 420.06 54581.52 88888.00 2021-03-05 07:05:12.000 064 14322.66 424.71 54578.53 88888.00 2021-03-05 07:05:13.000 064 14319.69 421.62 54581.39 88888.00 2021-03-05 07:05:14.000 064 14319.92 421.05 54581.49 88888.00 2021-03-05 07:05:15.000 064 14319.70 420.63 54581.61 88888.00 2021-03-05 07:05:16.000 064 14319.81 420.98 54581.42 88888.00 2021-03-05 07:05:17.000 064 14319.95 420.71 54581.66 88888.00 2021-03-05 07:05:18.000 064 14322.75 423.94 54578.52 88888.00 2021-03-05 07:05:19.000 064 14319.61 421.00 54581.57 88888.00 2021-03-05 07:05:20.000 064 14319.67 421.35 54581.65 88888.00 2021-03-05 07:05:21.000 064 14319.67 421.67 54581.55 88888.00 2021-03-05 07:05:22.000 064 14319.80 421.41 54581.56 88888.00 2021-03-05 07:05:23.000 064 14319.57 421.61 54581.65 88888.00 2021-03-05 07:05:24.000 064 14319.87 421.54 54581.64 88888.00 2021-03-05 07:05:25.000 064 14319.91 421.78 54581.67 88888.00 2021-03-05 07:05:26.000 064 14320.09 422.11 54581.53 88888.00 2021-03-05 07:05:27.000 064 14320.10 422.01 54581.62 88888.00 2021-03-05 07:05:28.000 064 14320.11 422.55 54581.71 88888.00 2021-03-05 07:05:29.000 064 14320.24 422.35 54581.67 88888.00 2021-03-05 07:05:30.000 064 14320.14 422.38 54581.75 88888.00 2021-03-05 07:05:31.000 064 14320.43 422.15 54581.64 88888.00 2021-03-05 07:05:32.000 064 14323.47 425.15 54578.75 88888.00 2021-03-05 07:05:33.000 064 14320.87 422.41 54581.76 88888.00 2021-03-05 07:05:34.000 064 14320.78 422.04 54581.71 88888.00 2021-03-05 07:05:35.000 064 14321.05 422.44 54581.74 88888.00 2021-03-05 07:05:36.000 064 14320.84 422.65 54581.78 88888.00 2021-03-05 07:05:37.000 064 14323.85 425.12 54578.77 88888.00 2021-03-05 07:05:38.000 064 14324.04 425.13 54578.86 88888.00 2021-03-05 07:05:39.000 064 14321.25 422.21 54581.67 88888.00 2021-03-05 07:05:40.000 064 14321.18 422.21 54581.80 88888.00 2021-03-05 07:05:41.000 064 14321.30 422.57 54581.68 88888.00 2021-03-05 07:05:42.000 064 14324.64 421.79 54578.71 88888.00 2021-03-05 07:05:43.000 064 14321.54 423.32 54581.73 88888.00 2021-03-05 07:05:44.000 064 14321.75 422.19 54581.71 88888.00 2021-03-05 07:05:45.000 064 14321.53 421.35 54581.67 88888.00 2021-03-05 07:05:46.000 064 14321.54 421.74 54581.64 88888.00 2021-03-05 07:05:47.000 064 14321.42 421.34 54581.52 88888.00 2021-03-05 07:05:48.000 064 14324.17 423.83 54578.75 88888.00 2021-03-05 07:05:49.000 064 14321.49 421.28 54581.67 88888.00 2021-03-05 07:05:50.000 064 14321.38 421.13 54581.70 88888.00 2021-03-05 07:05:51.000 064 14321.44 420.85 54581.40 88888.00 2021-03-05 07:05:52.000 064 14321.43 420.76 54581.52 88888.00 2021-03-05 07:05:53.000 064 14321.23 420.66 54581.59 88888.00 2021-03-05 07:05:54.000 064 14321.27 420.52 54581.23 88888.00 2021-03-05 07:05:55.000 064 14321.43 420.28 54581.68 88888.00 2021-03-05 07:05:56.000 064 14321.18 420.33 54581.54 88888.00 2021-03-05 07:05:57.000 064 14320.96 420.14 54581.38 88888.00 2021-03-05 07:05:58.000 064 14320.91 420.31 54581.15 88888.00 2021-03-05 07:05:59.000 064 14321.01 420.11 54581.24 88888.00 2021-03-05 07:06:00.000 064 14320.79 420.12 54581.54 88888.00 2021-03-05 07:06:01.000 064 14320.57 419.99 54581.16 88888.00 2021-03-05 07:06:02.000 064 14320.53 420.01 54581.25 88888.00 2021-03-05 07:06:03.000 064 14320.43 420.23 54581.16 88888.00 2021-03-05 07:06:04.000 064 14320.39 419.87 54581.23 88888.00 2021-03-05 07:06:05.000 064 14320.20 419.83 54581.20 88888.00 2021-03-05 07:06:06.000 064 14320.25 419.50 54581.16 88888.00 2021-03-05 07:06:07.000 064 14320.11 419.79 54581.24 88888.00 2021-03-05 07:06:08.000 064 14319.79 420.03 54581.07 88888.00 2021-03-05 07:06:09.000 064 14320.01 419.51 54581.18 88888.00 2021-03-05 07:06:10.000 064 14319.68 420.12 54581.17 88888.00 2021-03-05 07:06:11.000 064 14322.81 422.94 54578.21 88888.00 2021-03-05 07:06:12.000 064 14319.58 419.94 54581.05 88888.00 2021-03-05 07:06:13.000 064 14319.42 420.09 54581.27 88888.00 2021-03-05 07:06:14.000 064 14319.42 420.12 54581.02 88888.00 2021-03-05 07:06:15.000 064 14319.30 420.34 54581.20 88888.00 2021-03-05 07:06:16.000 064 14319.15 420.13 54580.99 88888.00 2021-03-05 07:06:17.000 064 14322.02 423.01 54578.04 88888.00 2021-03-05 07:06:18.000 064 14318.91 420.13 54581.03 88888.00 2021-03-05 07:06:19.000 064 14318.99 420.23 54581.04 88888.00 2021-03-05 07:06:20.000 064 14318.67 420.05 54581.03 88888.00 2021-03-05 07:06:21.000 064 14318.77 420.47 54581.02 88888.00 2021-03-05 07:06:22.000 064 14318.79 420.47 54581.09 88888.00 2021-03-05 07:06:23.000 064 14318.54 420.48 54581.07 88888.00 2021-03-05 07:06:24.000 064 14318.89 420.24 54580.45 88888.00 2021-03-05 07:06:25.000 064 14318.54 420.62 54580.98 88888.00 2021-03-05 07:06:26.000 064 14318.60 420.24 54580.70 88888.00 2021-03-05 07:06:27.000 064 14318.66 420.12 54580.92 88888.00 2021-03-05 07:06:28.000 064 14318.51 420.37 54580.93 88888.00 2021-03-05 07:06:29.000 064 14318.68 420.31 54580.84 88888.00 2021-03-05 07:06:30.000 064 14318.60 420.11 54581.01 88888.00 2021-03-05 07:06:31.000 064 14318.34 420.32 54581.22 88888.00 2021-03-05 07:06:32.000 064 14318.53 420.39 54581.09 88888.00 2021-03-05 07:06:33.000 064 14318.88 420.33 54580.98 88888.00 2021-03-05 07:06:34.000 064 14318.73 420.63 54580.80 88888.00 2021-03-05 07:06:35.000 064 14318.56 420.87 54580.99 88888.00 2021-03-05 07:06:36.000 064 14318.73 420.73 54580.99 88888.00 2021-03-05 07:06:37.000 064 14318.85 420.72 54580.97 88888.00 2021-03-05 07:06:38.000 064 14318.98 420.80 54581.01 88888.00 2021-03-05 07:06:39.000 064 14318.90 420.51 54580.89 88888.00 2021-03-05 07:06:40.000 064 14319.11 420.90 54580.99 88888.00 2021-03-05 07:06:41.000 064 14319.00 421.07 54580.63 88888.00 2021-03-05 07:06:42.000 064 14322.03 424.27 54578.08 88888.00 2021-03-05 07:06:43.000 064 14318.99 421.62 54580.92 88888.00 2021-03-05 07:06:44.000 064 14319.52 422.25 54580.75 88888.00 2021-03-05 07:06:45.000 064 14319.06 421.65 54580.92 88888.00 2021-03-05 07:06:46.000 064 14319.06 422.21 54581.04 88888.00 2021-03-05 07:06:47.000 064 14319.17 421.71 54581.01 88888.00 2021-03-05 07:06:48.000 064 14322.10 425.02 54578.11 88888.00 2021-03-05 07:06:49.000 064 14319.25 422.13 54581.02 88888.00 2021-03-05 07:06:50.000 064 14319.22 422.16 54581.17 88888.00 2021-03-05 07:06:51.000 064 14319.65 422.27 54581.04 88888.00 2021-03-05 07:06:52.000 064 14319.28 422.49 54580.98 88888.00 2021-03-05 07:06:53.000 064 14319.49 422.76 54581.18 88888.00 2021-03-05 07:06:54.000 064 14319.07 422.79 54581.12 88888.00 2021-03-05 07:06:55.000 064 14319.72 422.72 54581.20 88888.00 2021-03-05 07:06:56.000 064 14319.65 423.29 54581.29 88888.00 2021-03-05 07:06:57.000 064 14319.61 422.83 54581.11 88888.00 2021-03-05 07:06:58.000 064 14319.49 422.87 54581.15 88888.00 2021-03-05 07:06:59.000 064 14319.91 423.03 54581.09 88888.00 2021-03-05 07:07:00.000 064 14319.83 422.98 54581.22 88888.00 2021-03-05 07:07:01.000 064 14319.98 423.11 54581.40 88888.00 2021-03-05 07:07:02.000 064 14320.37 422.85 54581.34 88888.00 2021-03-05 07:07:03.000 064 14320.01 423.63 54581.15 88888.00 2021-03-05 07:07:04.000 064 14320.22 423.27 54581.11 88888.00 2021-03-05 07:07:05.000 064 14320.21 423.09 54581.10 88888.00 2021-03-05 07:07:06.000 064 14320.38 423.15 54581.03 88888.00 2021-03-05 07:07:07.000 064 14320.41 422.88 54581.11 88888.00 2021-03-05 07:07:08.000 064 14323.52 426.73 54578.15 88888.00 2021-03-05 07:07:09.000 064 14320.67 422.76 54581.03 88888.00 2021-03-05 07:07:10.000 064 14320.77 422.91 54581.17 88888.00 2021-03-05 07:07:11.000 064 14320.72 422.78 54581.04 88888.00 2021-03-05 07:07:12.000 064 14320.63 422.83 54580.98 88888.00 2021-03-05 07:07:13.000 064 14320.86 422.81 54581.08 88888.00 2021-03-05 07:07:14.000 064 14323.88 425.57 54578.00 88888.00 2021-03-05 07:07:15.000 064 14320.98 422.94 54581.15 88888.00 2021-03-05 07:07:16.000 064 14320.88 422.82 54581.00 88888.00 2021-03-05 07:07:17.000 064 14320.81 422.46 54580.99 88888.00 2021-03-05 07:07:18.000 064 14321.16 422.41 54579.41 88888.00 2021-03-05 07:07:19.000 064 14323.92 425.24 54580.71 88888.00 2021-03-05 07:07:20.000 064 14321.23 422.57 54580.90 88888.00 2021-03-05 07:07:21.000 064 14320.87 421.82 54580.88 88888.00 2021-03-05 07:07:22.000 064 14320.68 421.77 54580.94 88888.00 2021-03-05 07:07:23.000 064 14320.80 421.81 54580.89 88888.00 2021-03-05 07:07:24.000 064 14320.74 421.56 54580.74 88888.00 2021-03-05 07:07:25.000 064 14320.68 421.94 54580.67 88888.00 2021-03-05 07:07:26.000 064 14320.50 421.65 54580.80 88888.00 2021-03-05 07:07:27.000 064 14320.37 421.35 54580.65 88888.00 2021-03-05 07:07:28.000 064 14320.33 421.27 54580.74 88888.00 2021-03-05 07:07:29.000 064 14320.27 421.02 54580.62 88888.00 2021-03-05 07:07:30.000 064 14320.11 421.20 54580.58 88888.00 2021-03-05 07:07:31.000 064 14319.97 420.93 54580.37 88888.00 2021-03-05 07:07:32.000 064 14319.74 420.79 54580.46 88888.00 2021-03-05 07:07:33.000 064 14319.51 420.69 54580.41 88888.00 2021-03-05 07:07:34.000 064 14319.64 420.45 54580.35 88888.00 2021-03-05 07:07:35.000 064 14319.45 420.86 54580.41 88888.00 2021-03-05 07:07:36.000 064 14319.38 420.87 54580.24 88888.00 2021-03-05 07:07:37.000 064 14319.12 420.45 54580.27 88888.00 2021-03-05 07:07:38.000 064 14319.17 420.72 54580.22 88888.00 2021-03-05 07:07:39.000 064 14321.97 423.51 54577.21 88888.00 2021-03-05 07:07:40.000 064 14319.09 420.34 54580.19 88888.00 2021-03-05 07:07:41.000 064 14318.91 420.70 54580.19 88888.00 2021-03-05 07:07:42.000 064 14318.65 420.39 54579.99 88888.00 2021-03-05 07:07:43.000 064 14318.48 420.37 54580.19 88888.00 2021-03-05 07:07:44.000 064 14318.35 420.36 54580.03 88888.00 2021-03-05 07:07:45.000 064 14321.20 423.57 54577.20 88888.00 2021-03-05 07:07:46.000 064 14318.15 420.69 54579.89 88888.00 2021-03-05 07:07:47.000 064 14318.06 420.85 54579.92 88888.00 2021-03-05 07:07:48.000 064 14318.10 421.18 54579.90 88888.00 2021-03-05 07:07:49.000 064 14318.30 421.15 54579.82 88888.00 2021-03-05 07:07:50.000 064 14317.86 420.81 54579.95 88888.00 2021-03-05 07:07:51.000 064 14317.91 421.66 54579.90 88888.00 2021-03-05 07:07:52.000 064 14317.92 421.43 54579.89 88888.00 2021-03-05 07:07:53.000 064 14318.10 421.86 54580.02 88888.00 2021-03-05 07:07:54.000 064 14317.94 421.72 54579.83 88888.00 2021-03-05 07:07:55.000 064 14317.79 421.79 54579.88 88888.00 2021-03-05 07:07:56.000 064 14317.72 422.21 54579.98 88888.00 2021-03-05 07:07:57.000 064 14317.65 422.07 54577.29 88888.00 2021-03-05 07:07:58.000 064 14320.93 425.11 54576.62 88888.00 2021-03-05 07:07:59.000 064 14317.79 422.45 54579.40 88888.00 2021-03-05 07:08:00.000 064 14317.75 422.66 54579.77 88888.00 2021-03-05 07:08:01.000 064 14317.85 423.07 54579.69 88888.00 2021-03-05 07:08:02.000 064 14317.81 422.82 54579.85 88888.00 2021-03-05 07:08:03.000 064 14318.18 422.97 54579.55 88888.00 2021-03-05 07:08:04.000 064 14321.06 426.21 54576.86 88888.00 2021-03-05 07:08:05.000 064 14318.29 423.10 54579.85 88888.00 2021-03-05 07:08:06.000 064 14318.25 423.33 54580.04 88888.00 2021-03-05 07:08:07.000 064 14318.42 423.31 54580.00 88888.00 2021-03-05 07:08:08.000 064 14318.21 423.49 54579.94 88888.00 2021-03-05 07:08:09.000 064 14318.32 423.78 54579.64 88888.00 2021-03-05 07:08:10.000 064 14318.79 423.61 54579.93 88888.00 2021-03-05 07:08:11.000 064 14318.60 424.65 54579.89 88888.00 2021-03-05 07:08:12.000 064 14318.65 424.21 54579.85 88888.00 2021-03-05 07:08:13.000 064 14318.51 424.57 54579.94 88888.00 2021-03-05 07:08:14.000 064 14318.63 424.10 54579.89 88888.00 2021-03-05 07:08:15.000 064 14318.73 424.52 54579.86 88888.00 2021-03-05 07:08:16.000 064 14319.36 424.22 54580.01 88888.00 2021-03-05 07:08:17.000 064 14318.80 424.46 54579.91 88888.00 2021-03-05 07:08:18.000 064 14318.89 424.45 54580.00 88888.00 2021-03-05 07:08:19.000 064 14319.15 424.33 54579.97 88888.00 2021-03-05 07:08:20.000 064 14319.85 424.67 54579.84 88888.00 2021-03-05 07:08:21.000 064 14319.50 424.44 54579.99 88888.00 2021-03-05 07:08:22.000 064 14319.72 424.29 54580.08 88888.00 2021-03-05 07:08:23.000 064 14319.66 424.39 54579.91 88888.00 2021-03-05 07:08:24.000 064 14319.86 424.11 54579.97 88888.00 2021-03-05 07:08:25.000 064 14320.09 424.20 54580.00 88888.00 2021-03-05 07:08:26.000 064 14320.31 424.14 54579.95 88888.00 2021-03-05 07:08:27.000 064 14320.48 423.84 54580.04 88888.00 2021-03-05 07:08:28.000 064 14323.29 426.73 54576.95 88888.00 2021-03-05 07:08:29.000 064 14320.56 423.65 54580.10 88888.00 2021-03-05 07:08:30.000 064 14320.73 423.72 54579.78 88888.00 2021-03-05 07:08:31.000 064 14320.87 423.58 54579.75 88888.00 2021-03-05 07:08:32.000 064 14321.00 423.02 54579.76 88888.00 2021-03-05 07:08:33.000 064 14321.27 423.67 54579.80 88888.00 2021-03-05 07:08:34.000 064 14324.11 425.93 54577.05 88888.00 2021-03-05 07:08:35.000 064 14321.16 422.90 54579.91 88888.00 2021-03-05 07:08:36.000 064 14321.59 422.79 54579.78 88888.00 2021-03-05 07:08:37.000 064 14321.30 422.71 54579.99 88888.00 2021-03-05 07:08:38.000 064 14321.16 422.55 54580.09 88888.00 2021-03-05 07:08:39.000 064 14321.10 422.20 54579.78 88888.00 2021-03-05 07:08:40.000 064 14321.28 422.19 54579.84 88888.00 2021-03-05 07:08:41.000 064 14321.26 422.36 54579.60 88888.00 2021-03-05 07:08:42.000 064 14321.13 422.07 54579.64 88888.00 2021-03-05 07:08:43.000 064 14320.93 422.05 54579.84 88888.00 2021-03-05 07:08:44.000 064 14320.87 421.88 54579.91 88888.00 2021-03-05 07:08:45.000 064 14321.03 422.04 54579.68 88888.00 2021-03-05 07:08:46.000 064 14321.31 422.25 54579.59 88888.00 2021-03-05 07:08:47.000 064 14320.93 421.64 54579.61 88888.00 2021-03-05 07:08:48.000 064 14320.78 422.05 54579.59 88888.00 2021-03-05 07:08:49.000 064 14320.67 421.38 54579.72 88888.00 2021-03-05 07:08:50.000 064 14320.61 421.59 54579.34 88888.00 2021-03-05 07:08:51.000 064 14320.60 421.33 54579.50 88888.00 2021-03-05 07:08:52.000 064 14320.54 421.22 54579.55 88888.00 2021-03-05 07:08:53.000 064 14320.37 421.33 54579.59 88888.00 2021-03-05 07:08:54.000 064 14320.29 420.88 54579.52 88888.00 2021-03-05 07:08:55.000 064 14320.19 421.13 54579.50 88888.00 2021-03-05 07:08:56.000 064 14319.80 420.84 54579.35 88888.00 2021-03-05 07:08:57.000 064 14323.45 424.04 54576.35 88888.00 2021-03-05 07:08:58.000 064 14320.02 421.25 54579.66 88888.00 2021-03-05 07:08:59.000 064 14319.93 420.87 54579.37 88888.00 2021-03-05 07:09:00.000 064 14319.82 420.97 54579.14 88888.00 2021-03-05 07:09:01.000 064 14319.65 421.08 54579.72 88888.00 2021-03-05 07:09:02.000 064 14319.49 420.99 54579.53 88888.00 2021-03-05 07:09:03.000 064 14322.44 424.19 54576.47 88888.00 2021-03-05 07:09:04.000 064 14319.21 421.22 54577.89 88888.00 2021-03-05 07:09:05.000 064 14321.93 424.24 54579.26 88888.00 2021-03-05 07:09:06.000 064 14319.81 421.97 54579.28 88888.00 2021-03-05 07:09:07.000 064 14319.15 421.49 54579.56 88888.00 2021-03-05 07:09:08.000 064 14319.08 421.85 54579.47 88888.00 2021-03-05 07:09:09.000 064 14319.13 421.32 54579.53 88888.00 2021-03-05 07:09:10.000 064 14319.21 421.44 54579.09 88888.00 2021-03-05 07:09:11.000 064 14318.87 422.00 54579.19 88888.00 2021-03-05 07:09:12.000 064 14318.86 421.94 54579.30 88888.00 2021-03-05 07:09:13.000 064 14318.97 422.02 54579.37 88888.00 2021-03-05 07:09:14.000 064 14318.73 421.89 54579.39 88888.00 2021-03-05 07:09:15.000 064 14319.11 422.44 54579.41 88888.00 2021-03-05 07:09:16.000 064 14318.95 422.06 54579.36 88888.00 2021-03-05 07:09:17.000 064 14319.05 422.50 54579.20 88888.00 2021-03-05 07:09:18.000 064 14318.98 422.94 54579.38 88888.00 2021-03-05 07:09:19.000 064 14318.88 422.32 54579.38 88888.00 2021-03-05 07:09:20.000 064 14318.91 422.32 54579.40 88888.00 2021-03-05 07:09:21.000 064 14319.08 422.64 54579.38 88888.00 2021-03-05 07:09:22.000 064 14318.98 422.72 54579.33 88888.00 2021-03-05 07:09:23.000 064 14319.47 422.71 54579.41 88888.00 2021-03-05 07:09:24.000 064 14318.95 423.21 54579.54 88888.00 2021-03-05 07:09:25.000 064 14319.08 422.88 54579.44 88888.00 2021-03-05 07:09:26.000 064 14319.33 423.04 54579.25 88888.00 2021-03-05 07:09:27.000 064 14319.24 422.88 54579.41 88888.00 2021-03-05 07:09:28.000 064 14319.40 423.07 54579.17 88888.00 2021-03-05 07:09:29.000 064 14319.53 422.98 54579.47 88888.00 2021-03-05 07:09:30.000 064 14322.50 426.37 54576.69 88888.00 2021-03-05 07:09:31.000 064 14319.70 423.26 54579.41 88888.00 2021-03-05 07:09:32.000 064 14319.98 422.91 54579.37 88888.00 2021-03-05 07:09:33.000 064 14319.86 423.23 54579.75 88888.00 2021-03-05 07:09:34.000 064 14319.86 423.07 54579.38 88888.00 2021-03-05 07:09:35.000 064 14320.08 423.21 54579.40 88888.00 2021-03-05 07:09:36.000 064 14322.89 426.21 54576.11 88888.00 2021-03-05 07:09:37.000 064 14319.99 423.11 54579.41 88888.00 2021-03-05 07:09:38.000 064 14319.99 423.22 54579.50 88888.00 2021-03-05 07:09:39.000 064 14319.89 422.98 54579.41 88888.00 2021-03-05 07:09:40.000 064 14320.20 423.07 54579.16 88888.00 2021-03-05 07:09:41.000 064 14320.32 423.01 54579.15 88888.00 2021-03-05 07:09:42.000 064 14320.42 423.32 54579.22 88888.00 2021-03-05 07:09:43.000 064 14320.45 423.57 54578.94 88888.00 2021-03-05 07:09:44.000 064 14320.37 423.26 54579.65 88888.00 2021-03-05 07:09:45.000 064 14320.56 423.02 54579.24 88888.00 2021-03-05 07:09:46.000 064 14321.19 422.83 54579.44 88888.00 2021-03-05 07:09:47.000 064 14320.56 423.10 54579.53 88888.00 2021-03-05 07:09:48.000 064 14321.29 423.35 54578.99 88888.00 2021-03-05 07:09:49.000 064 14320.73 422.81 54579.46 88888.00 2021-03-05 07:09:50.000 064 14320.78 422.68 54579.53 88888.00 2021-03-05 07:09:51.000 064 14320.66 422.53 54579.20 88888.00 2021-03-05 07:09:52.000 064 14321.33 422.69 54574.86 88888.00 2021-03-05 07:09:53.000 064 14323.83 425.63 54575.90 88888.00 2021-03-05 07:09:54.000 064 14320.95 422.38 54579.38 88888.00 2021-03-05 07:09:55.000 064 14321.00 422.35 54579.49 88888.00 2021-03-05 07:09:56.000 064 14320.98 422.24 54579.42 88888.00 2021-03-05 07:09:57.000 064 14320.94 422.38 54579.36 88888.00 2021-03-05 07:09:58.000 064 14321.44 422.42 54579.37 88888.00 2021-03-05 07:09:59.000 064 14323.92 425.44 54576.51 88888.00 2021-03-05 07:10:00.000 064 14321.03 422.06 54579.43 88888.00 2021-03-05 07:10:01.000 064 14320.93 422.02 54576.49 88888.00 2021-03-05 07:10:02.000 064 14321.10 422.08 54579.46 88888.00 2021-03-05 07:10:03.000 064 14320.97 422.23 54579.26 88888.00 2021-03-05 07:10:04.000 064 14321.20 422.02 54579.41 88888.00 2021-03-05 07:10:05.000 064 14321.25 421.81 54579.11 88888.00 2021-03-05 07:10:06.000 064 14320.79 421.94 54578.78 88888.00 2021-03-05 07:10:07.000 064 14323.88 424.96 54576.47 88888.00 2021-03-05 07:10:08.000 064 14320.94 422.06 54579.34 88888.00 2021-03-05 07:10:09.000 064 14320.81 421.77 54579.33 88888.00 2021-03-05 07:10:10.000 064 14321.01 421.69 54579.41 88888.00 2021-03-05 07:10:11.000 064 14320.90 421.96 54579.30 88888.00 2021-03-05 07:10:12.000 064 14320.85 422.07 54579.34 88888.00 2021-03-05 07:10:13.000 064 14320.92 422.32 54579.38 88888.00 2021-03-05 07:10:14.000 064 14320.75 421.66 54579.50 88888.00 2021-03-05 07:10:15.000 064 14320.75 422.13 54579.53 88888.00 2021-03-05 07:10:16.000 064 14320.68 421.71 54579.21 88888.00 2021-03-05 07:10:17.000 064 14320.69 421.69 54579.33 88888.00 2021-03-05 07:10:18.000 064 14321.07 421.22 54579.23 88888.00 2021-03-05 07:10:19.000 064 14320.74 421.89 54579.25 88888.00 2021-03-05 07:10:20.000 064 14320.52 421.68 54579.24 88888.00 2021-03-05 07:10:21.000 064 14320.94 421.44 54579.09 88888.00 2021-03-05 07:10:22.000 064 14320.43 421.89 54579.28 88888.00 2021-03-05 07:10:23.000 064 14323.45 424.99 54576.16 88888.00 2021-03-05 07:10:24.000 064 14320.66 421.96 54579.24 88888.00 2021-03-05 07:10:25.000 064 14320.43 421.69 54579.21 88888.00 2021-03-05 07:10:26.000 064 14320.37 421.78 54579.14 88888.00 2021-03-05 07:10:27.000 064 14320.55 421.69 54579.13 88888.00 2021-03-05 07:10:28.000 064 14320.37 421.91 54579.18 88888.00 2021-03-05 07:10:29.000 064 14323.38 424.58 54576.21 88888.00 2021-03-05 07:10:30.000 064 14320.26 421.43 54579.32 88888.00 2021-03-05 07:10:31.000 064 14320.26 421.66 54579.18 88888.00 2021-03-05 07:10:32.000 064 14320.17 421.79 54579.22 88888.00 2021-03-05 07:10:33.000 064 14322.07 422.24 54575.82 88888.00 2021-03-05 07:10:34.000 064 14320.18 424.83 54579.32 88888.00 2021-03-05 07:10:35.000 064 14320.30 421.81 54579.20 88888.00 2021-03-05 07:10:36.000 064 14320.30 421.48 54579.23 88888.00 2021-03-05 07:10:37.000 064 14320.22 421.56 54579.26 88888.00 2021-03-05 07:10:38.000 064 14320.25 421.66 54578.85 88888.00 2021-03-05 07:10:39.000 064 14323.31 424.71 54576.28 88888.00 2021-03-05 07:10:40.000 064 14320.32 422.04 54579.19 88888.00 2021-03-05 07:10:41.000 064 14320.20 421.69 54579.11 88888.00 2021-03-05 07:10:42.000 064 14324.67 426.03 54575.94 88888.00 2021-03-05 07:10:43.000 064 14322.22 424.80 54579.19 88888.00 2021-03-05 07:10:44.000 064 14320.35 422.08 54579.26 88888.00 2021-03-05 07:10:45.000 064 14320.36 422.35 54578.91 88888.00 2021-03-05 07:10:46.000 064 14320.25 421.73 54579.45 88888.00 2021-03-05 07:10:47.000 064 14320.07 421.75 54578.97 88888.00 2021-03-05 07:10:48.000 064 14323.35 425.27 54576.26 88888.00 2021-03-05 07:10:49.000 064 14320.25 422.04 54579.30 88888.00 2021-03-05 07:10:50.000 064 14320.29 422.06 54579.31 88888.00 2021-03-05 07:10:51.000 064 14320.29 422.08 54579.39 88888.00 2021-03-05 07:10:52.000 064 14320.39 422.47 54579.42 88888.00 2021-03-05 07:10:53.000 064 14320.51 422.12 54579.27 88888.00 2021-03-05 07:10:54.000 064 14320.67 422.50 54579.31 88888.00 2021-03-05 07:10:55.000 064 14320.52 422.15 54579.37 88888.00 2021-03-05 07:10:56.000 064 14320.52 422.13 54579.43 88888.00 2021-03-05 07:10:57.000 064 14320.58 422.30 54579.36 88888.00 2021-03-05 07:10:58.000 064 14320.61 422.13 54579.29 88888.00 2021-03-05 07:10:59.000 064 14323.53 425.17 54576.44 88888.00 2021-03-05 07:11:00.000 064 14320.68 422.04 54579.38 88888.00 2021-03-05 07:11:01.000 064 14320.63 422.12 54579.49 88888.00 2021-03-05 07:11:02.000 064 14320.73 422.23 54579.36 88888.00 2021-03-05 07:11:03.000 064 14320.80 422.31 54579.33 88888.00 2021-03-05 07:11:04.000 064 14320.73 422.63 54579.27 88888.00 2021-03-05 07:11:05.000 064 14320.64 422.25 54579.50 88888.00 2021-03-05 07:11:06.000 064 14320.87 422.36 54579.53 88888.00 2021-03-05 07:11:07.000 064 14320.97 422.46 54579.41 88888.00 2021-03-05 07:11:08.000 064 14321.01 422.84 54579.40 88888.00 2021-03-05 07:11:09.000 064 14321.25 422.21 54579.45 88888.00 2021-03-05 07:11:10.000 064 14321.14 422.26 54579.45 88888.00 2021-03-05 07:11:11.000 064 14320.87 422.28 54579.67 88888.00 2021-03-05 07:11:12.000 064 14321.22 422.19 54579.52 88888.00 2021-03-05 07:11:13.000 064 14321.06 422.85 54579.40 88888.00 2021-03-05 07:11:14.000 064 14323.76 421.96 54576.38 88888.00 2021-03-05 07:11:15.000 064 14320.97 424.55 54579.51 88888.00 2021-03-05 07:11:16.000 064 14321.21 422.11 54579.61 88888.00 2021-03-05 07:11:17.000 064 14321.06 422.06 54579.49 88888.00 2021-03-05 07:11:18.000 064 14321.06 421.98 54579.46 88888.00 2021-03-05 07:11:19.000 064 14320.95 421.87 54579.59 88888.00 2021-03-05 07:11:20.000 064 14324.02 425.30 54576.51 88888.00 2021-03-05 07:11:21.000 064 14320.80 422.24 54579.43 88888.00 2021-03-05 07:11:22.000 064 14320.96 421.81 54579.45 88888.00 2021-03-05 07:11:23.000 064 14321.62 421.99 54579.36 88888.00 2021-03-05 07:11:24.000 064 14320.93 422.03 54579.47 88888.00 2021-03-05 07:11:25.000 064 14321.08 421.76 54579.69 88888.00 2021-03-05 07:11:26.000 064 14320.96 422.04 54579.51 88888.00 2021-03-05 07:11:27.000 064 14320.86 422.38 54579.26 88888.00 2021-03-05 07:11:28.000 064 14320.94 422.07 54579.29 88888.00 2021-03-05 07:11:29.000 064 14321.25 422.26 54579.19 88888.00 2021-03-05 07:11:30.000 064 14324.02 425.76 54576.33 88888.00 2021-03-05 07:11:31.000 064 14320.82 422.10 54579.15 88888.00 2021-03-05 07:11:32.000 064 14320.74 421.96 54579.31 88888.00 2021-03-05 07:11:33.000 064 14320.63 422.03 54579.23 88888.00 2021-03-05 07:11:34.000 064 14320.60 421.64 54579.27 88888.00 2021-03-05 07:11:35.000 064 14320.80 421.98 54578.94 88888.00 2021-03-05 07:11:36.000 064 14323.67 424.89 54576.31 88888.00 2021-03-05 07:11:37.000 064 14320.72 421.73 54578.88 88888.00 2021-03-05 07:11:38.000 064 14320.78 421.70 54579.17 88888.00 2021-03-05 07:11:39.000 064 14320.75 421.67 54579.18 88888.00 2021-03-05 07:11:40.000 064 14320.77 421.44 54579.28 88888.00 2021-03-05 07:11:41.000 064 14320.62 421.51 54579.34 88888.00 2021-03-05 07:11:42.000 064 14320.96 421.48 54579.14 88888.00 2021-03-05 07:11:43.000 064 14320.69 421.61 54578.83 88888.00 2021-03-05 07:11:44.000 064 14320.43 421.93 54578.97 88888.00 2021-03-05 07:11:45.000 064 14320.51 421.98 54579.07 88888.00 2021-03-05 07:11:46.000 064 14320.31 421.46 54579.25 88888.00 2021-03-05 07:11:47.000 064 14320.67 421.57 54579.04 88888.00 2021-03-05 07:11:48.000 064 14320.35 421.33 54578.99 88888.00 2021-03-05 07:11:49.000 064 14320.44 421.71 54578.97 88888.00 2021-03-05 07:11:50.000 064 14321.44 421.35 54575.94 88888.00 2021-03-05 07:11:51.000 064 14321.65 424.52 54579.04 88888.00 2021-03-05 07:11:52.000 064 14320.20 421.28 54579.00 88888.00 2021-03-05 07:11:53.000 064 14320.04 421.51 54578.86 88888.00 2021-03-05 07:11:54.000 064 14320.06 421.44 54578.84 88888.00 2021-03-05 07:11:55.000 064 14320.73 421.44 54578.97 88888.00 2021-03-05 07:11:56.000 064 14320.05 421.68 54579.03 88888.00 2021-03-05 07:11:57.000 064 14320.30 421.37 54578.78 88888.00 2021-03-05 07:11:58.000 064 14320.09 421.37 54578.83 88888.00 2021-03-05 07:11:59.000 064 14320.02 421.71 54578.76 88888.00 2021-03-05 07:12:00.000 064 14320.11 422.13 54578.98 88888.00 2021-03-05 07:12:01.000 064 14323.03 424.45 54576.07 88888.00 2021-03-05 07:12:02.000 064 14320.16 421.86 54578.84 88888.00 2021-03-05 07:12:03.000 064 14320.10 421.33 54578.67 88888.00 2021-03-05 07:12:04.000 064 14320.02 421.75 54578.80 88888.00 2021-03-05 07:12:05.000 064 14320.73 421.67 54578.78 88888.00 2021-03-05 07:12:06.000 064 14320.10 421.42 54578.91 88888.00 2021-03-05 07:12:07.000 064 14323.07 424.29 54575.30 88888.00 2021-03-05 07:12:08.000 064 14319.94 421.38 54578.76 88888.00 2021-03-05 07:12:09.000 064 14320.37 421.72 54578.86 88888.00 2021-03-05 07:12:10.000 064 14320.19 421.41 54578.76 88888.00 2021-03-05 07:12:11.000 064 14320.17 421.44 54578.82 88888.00 2021-03-05 07:12:12.000 064 14320.24 421.49 54578.67 88888.00 2021-03-05 07:12:13.000 064 14320.05 421.55 54578.67 88888.00 2021-03-05 07:12:14.000 064 14320.37 421.41 54578.74 88888.00 2021-03-05 07:12:15.000 064 14320.15 421.69 54578.61 88888.00 2021-03-05 07:12:16.000 064 14320.11 421.69 54578.76 88888.00 2021-03-05 07:12:17.000 064 14320.16 421.84 54578.62 88888.00 2021-03-05 07:12:18.000 064 14320.17 421.62 54578.64 88888.00 2021-03-05 07:12:19.000 064 14320.36 421.68 54578.76 88888.00 2021-03-05 07:12:20.000 064 14323.37 424.95 54575.57 88888.00 2021-03-05 07:12:21.000 064 14320.36 421.88 54578.76 88888.00 2021-03-05 07:12:22.000 064 14320.37 421.94 54578.75 88888.00 2021-03-05 07:12:23.000 064 14320.25 421.47 54578.85 88888.00 2021-03-05 07:12:24.000 064 14319.97 421.88 54578.96 88888.00 2021-03-05 07:12:25.000 064 14320.49 421.90 54578.70 88888.00 2021-03-05 07:12:26.000 064 14323.18 424.33 54575.61 88888.00 2021-03-05 07:12:27.000 064 14320.18 421.74 54578.54 88888.00 2021-03-05 07:12:28.000 064 14320.08 421.57 54578.65 88888.00 2021-03-05 07:12:29.000 064 14320.39 421.44 54578.59 88888.00 2021-03-05 07:12:30.000 064 14320.57 421.87 54578.35 88888.00 2021-03-05 07:12:31.000 064 14320.22 421.69 54578.52 88888.00 2021-03-05 07:12:32.000 064 14320.56 422.16 54578.15 88888.00 2021-03-05 07:12:33.000 064 14320.11 421.86 54578.59 88888.00 2021-03-05 07:12:34.000 064 14320.10 421.82 54578.52 88888.00 2021-03-05 07:12:35.000 064 14320.14 421.74 54578.49 88888.00 2021-03-05 07:12:36.000 064 14319.95 421.99 54578.46 88888.00 2021-03-05 07:12:37.000 064 14319.97 422.23 54578.65 88888.00 2021-03-05 07:12:38.000 064 14320.16 421.58 54578.66 88888.00 2021-03-05 07:12:39.000 064 14320.14 421.81 54578.46 88888.00 2021-03-05 07:12:40.000 064 14320.35 421.75 54578.42 88888.00 2021-03-05 07:12:41.000 064 14320.27 421.69 54578.59 88888.00 2021-03-05 07:12:42.000 064 14320.18 421.46 54578.52 88888.00 2021-03-05 07:12:43.000 064 14320.30 421.57 54578.40 88888.00 2021-03-05 07:12:44.000 064 14320.62 421.85 54578.57 88888.00 2021-03-05 07:12:45.000 064 14320.37 421.65 54578.40 88888.00 2021-03-05 07:12:46.000 064 14320.27 421.46 54578.40 88888.00 2021-03-05 07:12:47.000 064 14320.39 421.46 54578.64 88888.00 2021-03-05 07:12:48.000 064 14320.27 421.48 54578.44 88888.00 2021-03-05 07:12:49.000 064 14320.30 421.31 54578.32 88888.00 2021-03-05 07:12:50.000 064 14320.41 421.94 54577.38 88888.00 2021-03-05 07:12:51.000 064 14323.26 424.27 54577.06 88888.00 2021-03-05 07:12:52.000 064 14320.60 421.64 54578.47 88888.00 2021-03-05 07:12:53.000 064 14320.30 421.13 54578.52 88888.00 2021-03-05 07:12:54.000 064 14320.51 421.24 54578.36 88888.00 2021-03-05 07:12:55.000 064 14320.33 421.08 54578.39 88888.00 2021-03-05 07:12:56.000 064 14323.08 424.27 54575.19 88888.00 2021-03-05 07:12:57.000 064 14320.19 421.22 54578.21 88888.00 2021-03-05 07:12:58.000 064 14320.05 421.05 54578.34 88888.00 2021-03-05 07:12:59.000 064 14320.13 421.16 54578.31 88888.00 2021-03-05 07:13:00.000 064 14320.16 421.32 54578.41 88888.00 2021-03-05 07:13:01.000 064 14320.13 421.12 54578.07 88888.00 2021-03-05 07:13:02.000 064 14320.05 421.09 54578.32 88888.00 2021-03-05 07:13:03.000 064 14320.09 420.99 54578.36 88888.00 2021-03-05 07:13:04.000 064 14320.05 421.27 54578.34 88888.00 2021-03-05 07:13:05.000 064 14320.07 420.96 54578.17 88888.00 2021-03-05 07:13:06.000 064 14319.95 421.36 54578.12 88888.00 2021-03-05 07:13:07.000 064 14320.04 421.02 54578.32 88888.00 2021-03-05 07:13:08.000 064 14319.87 420.93 54578.17 88888.00 2021-03-05 07:13:09.000 064 14319.93 420.90 54578.30 88888.00 2021-03-05 07:13:10.000 064 14324.46 421.34 54574.39 88888.00 2021-03-05 07:13:11.000 064 14322.75 424.02 54577.92 88888.00 2021-03-05 07:13:12.000 064 14319.89 420.81 54578.07 88888.00 2021-03-05 07:13:13.000 064 14319.81 421.35 54578.30 88888.00 2021-03-05 07:13:14.000 064 14319.86 421.06 54578.16 88888.00 2021-03-05 07:13:15.000 064 14319.98 421.22 54578.00 88888.00 2021-03-05 07:13:16.000 064 14322.85 424.14 54575.11 88888.00 2021-03-05 07:13:17.000 064 14319.85 421.75 54578.24 88888.00 2021-03-05 07:13:18.000 064 14319.75 421.14 54578.41 88888.00 2021-03-05 07:13:19.000 064 14319.82 421.23 54578.18 88888.00 2021-03-05 07:13:20.000 064 14319.93 421.10 54577.78 88888.00 2021-03-05 07:13:21.000 064 14319.80 421.25 54578.07 88888.00 2021-03-05 07:13:22.000 064 14319.79 421.14 54578.21 88888.00 2021-03-05 07:13:23.000 064 14319.66 421.19 54578.30 88888.00 2021-03-05 07:13:24.000 064 14319.77 421.24 54578.21 88888.00 2021-03-05 07:13:25.000 064 14319.67 421.25 54578.10 88888.00 2021-03-05 07:13:26.000 064 14319.77 421.22 54578.08 88888.00 2021-03-05 07:13:27.000 064 14319.84 421.63 54578.18 88888.00 2021-03-05 07:13:28.000 064 14319.76 421.48 54578.27 88888.00 2021-03-05 07:13:29.000 064 14319.82 421.56 54577.97 88888.00 2021-03-05 07:13:30.000 064 14319.87 421.31 54577.96 88888.00 2021-03-05 07:13:31.000 064 14319.84 421.40 54578.11 88888.00 2021-03-05 07:13:32.000 064 14319.40 422.00 54578.15 88888.00 2021-03-05 07:13:33.000 064 14319.77 421.30 54578.21 88888.00 2021-03-05 07:13:34.000 064 14319.90 421.49 54578.12 88888.00 2021-03-05 07:13:35.000 064 14319.96 421.35 54578.06 88888.00 2021-03-05 07:13:36.000 064 14319.80 421.48 54578.12 88888.00 2021-03-05 07:13:37.000 064 14319.99 421.54 54578.16 88888.00 2021-03-05 07:13:38.000 064 14319.95 421.68 54578.10 88888.00 2021-03-05 07:13:39.000 064 14319.97 421.18 54578.16 88888.00 2021-03-05 07:13:40.000 064 14320.62 421.50 54578.08 88888.00 2021-03-05 07:13:41.000 064 14323.13 424.42 54574.90 88888.00 2021-03-05 07:13:42.000 064 14320.20 421.69 54578.03 88888.00 2021-03-05 07:13:43.000 064 14320.00 421.50 54578.10 88888.00 2021-03-05 07:13:44.000 064 14320.19 421.56 54578.05 88888.00 2021-03-05 07:13:45.000 064 14320.24 421.32 54578.01 88888.00 2021-03-05 07:13:46.000 064 14320.24 421.23 54578.14 88888.00 2021-03-05 07:13:47.000 064 14323.28 424.19 54575.35 88888.00 2021-03-05 07:13:48.000 064 14320.49 421.21 54578.12 88888.00 2021-03-05 07:13:49.000 064 14320.30 421.14 54578.02 88888.00 2021-03-05 07:13:50.000 064 14320.20 421.06 54578.00 88888.00 2021-03-05 07:13:51.000 064 14320.37 421.20 54578.06 88888.00 2021-03-05 07:13:52.000 064 14320.42 420.89 54577.95 88888.00 2021-03-05 07:13:53.000 064 14320.21 420.90 54577.82 88888.00 2021-03-05 07:13:54.000 064 14320.63 421.30 54577.95 88888.00 2021-03-05 07:13:55.000 064 14320.17 421.03 54577.91 88888.00 2021-03-05 07:13:56.000 064 14320.69 421.32 54577.98 88888.00 2021-03-05 07:13:57.000 064 14320.42 420.96 54577.89 88888.00 2021-03-05 07:13:58.000 064 14320.29 420.99 54578.05 88888.00 2021-03-05 07:13:59.000 064 14320.05 420.87 54577.92 88888.00 2021-03-05 07:14:00.000 064 14320.18 420.66 54577.84 88888.00 2021-03-05 07:14:01.000 064 14320.31 420.79 54578.00 88888.00 2021-03-05 07:14:02.000 064 14320.30 421.06 54577.95 88888.00 2021-03-05 07:14:03.000 064 14320.11 421.00 54577.89 88888.00 2021-03-05 07:14:04.000 064 14320.14 420.78 54577.96 88888.00 2021-03-05 07:14:05.000 064 14320.22 420.55 54577.88 88888.00 2021-03-05 07:14:06.000 064 14320.16 420.81 54577.94 88888.00 2021-03-05 07:14:07.000 064 14320.66 421.50 54577.85 88888.00 2021-03-05 07:14:08.000 064 14320.08 420.63 54577.93 88888.00 2021-03-05 07:14:09.000 064 14320.12 420.81 54577.94 88888.00 2021-03-05 07:14:10.000 064 14320.43 420.76 54573.27 88888.00 2021-03-05 07:14:11.000 064 14323.01 424.11 54574.92 88888.00 2021-03-05 07:14:12.000 064 14320.12 420.88 54577.81 88888.00 2021-03-05 07:14:13.000 064 14319.96 421.05 54577.92 88888.00 2021-03-05 07:14:14.000 064 14320.23 421.23 54577.85 88888.00 2021-03-05 07:14:15.000 064 14319.93 420.86 54577.64 88888.00 2021-03-05 07:14:16.000 064 14319.79 420.86 54577.97 88888.00 2021-03-05 07:14:17.000 064 14323.24 423.93 54574.80 88888.00 2021-03-05 07:14:18.000 064 14319.83 424.04 54577.95 88888.00 2021-03-05 07:14:19.000 064 14320.00 420.95 54577.79 88888.00 2021-03-05 07:14:20.000 064 14319.75 420.97 54577.78 88888.00 2021-03-05 07:14:21.000 064 14319.83 421.35 54577.89 88888.00 2021-03-05 07:14:22.000 064 14319.99 420.87 54577.73 88888.00 2021-03-05 07:14:23.000 064 14319.81 421.09 54577.70 88888.00 2021-03-05 07:14:24.000 064 14320.09 421.06 54577.85 88888.00 2021-03-05 07:14:25.000 064 14319.74 420.88 54577.83 88888.00 2021-03-05 07:14:26.000 064 14319.87 421.28 54577.86 88888.00 2021-03-05 07:14:27.000 064 14320.04 420.94 54577.62 88888.00 2021-03-05 07:14:28.000 064 14319.86 420.63 54577.86 88888.00 2021-03-05 07:14:29.000 064 14320.00 420.90 54577.82 88888.00 2021-03-05 07:14:30.000 064 14320.05 420.62 54577.99 88888.00 2021-03-05 07:14:31.000 064 14320.03 420.93 54577.89 88888.00 2021-03-05 07:14:32.000 064 14320.10 421.02 54577.79 88888.00 2021-03-05 07:14:33.000 064 14320.05 420.49 54577.74 88888.00 2021-03-05 07:14:34.000 064 14320.10 420.37 54577.79 88888.00 2021-03-05 07:14:35.000 064 14319.88 420.45 54577.83 88888.00 2021-03-05 07:14:36.000 064 14320.07 420.80 54577.71 88888.00 2021-03-05 07:14:37.000 064 14320.03 420.18 54577.71 88888.00 2021-03-05 07:14:38.000 064 14320.11 420.43 54577.74 88888.00 2021-03-05 07:14:39.000 064 14319.75 420.23 54577.78 88888.00 2021-03-05 07:14:40.000 064 14319.74 420.45 54577.88 88888.00 2021-03-05 07:14:41.000 064 14319.91 420.60 54577.83 88888.00 2021-03-05 07:14:42.000 064 14320.07 420.86 54577.59 88888.00 2021-03-05 07:14:43.000 064 14322.92 423.49 54574.87 88888.00 2021-03-05 07:14:44.000 064 14319.86 420.59 54577.88 88888.00 2021-03-05 07:14:45.000 064 14319.67 420.45 54577.90 88888.00 2021-03-05 07:14:46.000 064 14319.80 420.62 54578.01 88888.00 2021-03-05 07:14:47.000 064 14319.78 420.64 54577.76 88888.00 2021-03-05 07:14:48.000 064 14319.67 420.49 54577.84 88888.00 2021-03-05 07:14:49.000 064 14322.64 423.57 54574.80 88888.00 2021-03-05 07:14:50.000 064 14319.66 420.47 54577.92 88888.00 2021-03-05 07:14:51.000 064 14319.80 420.58 54577.80 88888.00 2021-03-05 07:14:52.000 064 14319.72 420.67 54578.08 88888.00 2021-03-05 07:14:53.000 064 14319.77 420.53 54577.82 88888.00 2021-03-05 07:14:54.000 064 14319.62 420.53 54577.91 88888.00 2021-03-05 07:14:55.000 064 14319.80 420.55 54577.89 88888.00 2021-03-05 07:14:56.000 064 14319.64 420.56 54577.77 88888.00 2021-03-05 07:14:57.000 064 14319.79 420.55 54577.69 88888.00 2021-03-05 07:14:58.000 064 14319.55 420.49 54577.75 88888.00 2021-03-05 07:14:59.000 064 14319.92 420.50 54577.96 88888.00 2021-03-05 07:15:00.000 064 14319.52 420.37 54577.89 88888.00 2021-03-05 07:15:01.000 064 14319.74 420.62 54576.26 88888.00 2021-03-05 07:15:02.000 064 14319.48 420.54 54577.58 88888.00 2021-03-05 07:15:03.000 064 14319.76 420.62 54577.81 88888.00 2021-03-05 07:15:04.000 064 14319.61 420.54 54577.70 88888.00 2021-03-05 07:15:05.000 064 14319.45 420.68 54577.60 88888.00 2021-03-05 07:15:06.000 064 14319.80 420.62 54577.82 88888.00 2021-03-05 07:15:07.000 064 14322.46 423.89 54574.69 88888.00 2021-03-05 07:15:08.000 064 14319.49 420.72 54577.80 88888.00 2021-03-05 07:15:09.000 064 14322.58 423.57 54574.25 88888.00 2021-03-05 07:15:10.000 064 14319.57 420.85 54577.76 88888.00 2021-03-05 07:15:11.000 064 14319.48 420.69 54577.64 88888.00 2021-03-05 07:15:12.000 064 14319.63 420.97 54577.54 88888.00 2021-03-05 07:15:13.000 064 14319.61 420.91 54577.64 88888.00 2021-03-05 07:15:14.000 064 14319.93 420.93 54577.69 88888.00 2021-03-05 07:15:15.000 064 14322.67 423.81 54574.62 88888.00 2021-03-05 07:15:16.000 064 14319.66 420.59 54577.76 88888.00 2021-03-05 07:15:17.000 064 14319.70 420.93 54577.91 88888.00 2021-03-05 07:15:18.000 064 14319.84 420.51 54577.89 88888.00 2021-03-05 07:15:19.000 064 14319.66 420.92 54576.25 88888.00 2021-03-05 07:15:20.000 064 14322.45 423.74 54576.26 88888.00 2021-03-05 07:15:21.000 064 14319.56 420.59 54577.67 88888.00 2021-03-05 07:15:22.000 064 14319.86 420.72 54577.61 88888.00 2021-03-05 07:15:23.000 064 14319.93 420.49 54577.56 88888.00 2021-03-05 07:15:24.000 064 14319.86 421.02 54577.64 88888.00 2021-03-05 07:15:25.000 064 14319.82 420.47 54577.84 88888.00 2021-03-05 07:15:26.000 064 14319.95 420.31 54577.66 88888.00 2021-03-05 07:15:27.000 064 14319.64 420.47 54577.55 88888.00 2021-03-05 07:15:28.000 064 14319.80 420.76 54577.58 88888.00 2021-03-05 07:15:29.000 064 14319.80 420.24 54577.63 88888.00 2021-03-05 07:15:30.000 064 14319.79 420.72 54577.71 88888.00 2021-03-05 07:15:31.000 064 14319.75 420.30 54577.80 88888.00 2021-03-05 07:15:32.000 064 14320.24 420.29 54577.67 88888.00 2021-03-05 07:15:33.000 064 14319.97 420.37 54577.76 88888.00 2021-03-05 07:15:34.000 064 14319.84 420.39 54577.69 88888.00 2021-03-05 07:15:35.000 064 14322.76 423.20 54574.68 88888.00 2021-03-05 07:15:36.000 064 14320.07 420.63 54577.70 88888.00 2021-03-05 07:15:37.000 064 14320.58 420.33 54577.50 88888.00 2021-03-05 07:15:38.000 064 14320.01 420.10 54577.60 88888.00 2021-03-05 07:15:39.000 064 14320.18 420.18 54577.27 88888.00 2021-03-05 07:15:40.000 064 14322.79 423.45 54574.68 88888.00 2021-03-05 07:15:41.000 064 14319.86 420.62 54577.39 88888.00 2021-03-05 07:15:42.000 064 14319.85 420.30 54577.52 88888.00 2021-03-05 07:15:43.000 064 14319.64 420.56 54577.58 88888.00 2021-03-05 07:15:44.000 064 14319.74 420.24 54577.60 88888.00 2021-03-05 07:15:45.000 064 14319.66 420.31 54577.77 88888.00 2021-03-05 07:15:46.000 064 14319.66 420.55 54577.69 88888.00 2021-03-05 07:15:47.000 064 14319.79 420.18 54577.57 88888.00 2021-03-05 07:15:48.000 064 14319.98 420.09 54577.71 88888.00 2021-03-05 07:15:49.000 064 14319.75 420.14 54577.29 88888.00 2021-03-05 07:15:50.000 064 14319.74 420.02 54577.58 88888.00 2021-03-05 07:15:51.000 064 14319.74 420.18 54577.62 88888.00 2021-03-05 07:15:52.000 064 14320.23 419.93 54577.55 88888.00 2021-03-05 07:15:53.000 064 14320.03 420.17 54577.64 88888.00 2021-03-05 07:15:54.000 064 14320.06 420.02 54576.86 88888.00 2021-03-05 07:15:55.000 064 14322.74 423.06 54574.80 88888.00 2021-03-05 07:15:56.000 064 14319.76 419.94 54577.68 88888.00 2021-03-05 07:15:57.000 064 14319.89 419.93 54577.46 88888.00 2021-03-05 07:15:58.000 064 14319.73 419.93 54577.54 88888.00 2021-03-05 07:15:59.000 064 14319.79 420.02 54577.54 88888.00 2021-03-05 07:16:00.000 064 14319.61 420.12 54577.47 88888.00 2021-03-05 07:16:01.000 064 14322.59 423.07 54574.40 88888.00 2021-03-05 07:16:02.000 064 14319.56 419.84 54577.50 88888.00 2021-03-05 07:16:03.000 064 14319.60 419.96 54577.62 88888.00 2021-03-05 07:16:04.000 064 14319.70 420.31 54577.28 88888.00 2021-03-05 07:16:05.000 064 14319.62 420.09 54577.69 88888.00 2021-03-05 07:16:06.000 064 14319.89 419.83 54577.50 88888.00 2021-03-05 07:16:07.000 064 14319.35 419.99 54577.54 88888.00 2021-03-05 07:16:08.000 064 14319.56 420.26 54577.61 88888.00 2021-03-05 07:16:09.000 064 14319.53 419.98 54577.71 88888.00 2021-03-05 07:16:10.000 064 14319.35 419.88 54577.52 88888.00 2021-03-05 07:16:11.000 064 14319.48 419.89 54577.58 88888.00 2021-03-05 07:16:12.000 064 14319.34 419.84 54577.45 88888.00 2021-03-05 07:16:13.000 064 14319.53 419.94 54577.61 88888.00 2021-03-05 07:16:14.000 064 14319.52 420.30 54577.58 88888.00 2021-03-05 07:16:15.000 064 14319.49 420.11 54577.44 88888.00 2021-03-05 07:16:16.000 064 14319.45 420.59 54577.56 88888.00 2021-03-05 07:16:17.000 064 14319.31 420.09 54577.45 88888.00 2021-03-05 07:16:18.000 064 14319.72 420.56 54577.18 88888.00 2021-03-05 07:16:19.000 064 14319.95 420.16 54577.58 88888.00 2021-03-05 07:16:20.000 064 14319.49 419.94 54577.64 88888.00 2021-03-05 07:16:21.000 064 14319.43 420.35 54577.61 88888.00 2021-03-05 07:16:22.000 064 14319.43 419.96 54577.58 88888.00 2021-03-05 07:16:23.000 064 14319.37 420.12 54577.51 88888.00 2021-03-05 07:16:24.000 064 14319.56 420.39 54577.56 88888.00 2021-03-05 07:16:25.000 064 14321.05 420.15 54574.70 88888.00 2021-03-05 07:16:26.000 064 14319.40 422.96 54577.63 88888.00 2021-03-05 07:16:27.000 064 14319.52 420.08 54577.58 88888.00 2021-03-05 07:16:28.000 064 14319.51 419.99 54577.54 88888.00 2021-03-05 07:16:29.000 064 14319.61 420.11 54577.57 88888.00 2021-03-05 07:16:30.000 064 14319.32 419.91 54577.77 88888.00 2021-03-05 07:16:31.000 064 14322.47 423.15 54574.26 88888.00 2021-03-05 07:16:32.000 064 14319.44 420.23 54577.55 88888.00 2021-03-05 07:16:33.000 064 14319.51 420.05 54577.58 88888.00 2021-03-05 07:16:34.000 064 14319.61 420.09 54577.68 88888.00 2021-03-05 07:16:35.000 064 14319.64 420.27 54577.68 88888.00 2021-03-05 07:16:36.000 064 14319.91 420.16 54577.63 88888.00 2021-03-05 07:16:37.000 064 14319.61 419.96 54577.79 88888.00 2021-03-05 07:16:38.000 064 14319.52 420.12 54577.78 88888.00 2021-03-05 07:16:39.000 064 14319.62 420.21 54577.67 88888.00 2021-03-05 07:16:40.000 064 14319.63 420.51 54577.84 88888.00 2021-03-05 07:16:41.000 064 14319.36 420.24 54577.70 88888.00 2021-03-05 07:16:42.000 064 14319.62 419.99 54577.75 88888.00 2021-03-05 07:16:43.000 064 14319.63 420.45 54577.64 88888.00 2021-03-05 07:16:44.000 064 14319.73 420.21 54577.70 88888.00 2021-03-05 07:16:45.000 064 14321.92 420.34 54573.38 88888.00 2021-03-05 07:16:46.000 064 14322.95 423.05 54575.58 88888.00 2021-03-05 07:16:47.000 064 14319.66 420.05 54577.78 88888.00 2021-03-05 07:16:48.000 064 14319.74 420.47 54577.62 88888.00 2021-03-05 07:16:49.000 064 14319.80 420.24 54577.65 88888.00 2021-03-05 07:16:50.000 064 14319.69 420.19 54577.83 88888.00 2021-03-05 07:16:51.000 064 14319.87 420.39 54577.89 88888.00 2021-03-05 07:16:52.000 064 14322.69 422.91 54574.92 88888.00 2021-03-05 07:16:53.000 064 14319.69 420.03 54577.84 88888.00 2021-03-05 07:16:54.000 064 14319.82 419.75 54577.77 88888.00 2021-03-05 07:16:55.000 064 14319.68 420.11 54577.87 88888.00 2021-03-05 07:16:56.000 064 14319.60 420.49 54577.87 88888.00 2021-03-05 07:16:57.000 064 14319.55 419.88 54577.88 88888.00 2021-03-05 07:16:58.000 064 14319.59 419.90 54577.79 88888.00 2021-03-05 07:16:59.000 064 14319.74 420.19 54577.73 88888.00 2021-03-05 07:17:00.000 064 14320.00 420.29 54577.88 88888.00 2021-03-05 07:17:01.000 064 14319.75 420.10 54578.02 88888.00 2021-03-05 07:17:02.000 064 14322.66 422.98 54574.81 88888.00 2021-03-05 07:17:03.000 064 14319.78 420.13 54577.76 88888.00 2021-03-05 07:17:04.000 064 14319.87 420.14 54577.41 88888.00 2021-03-05 07:17:05.000 064 14319.62 419.64 54577.69 88888.00 2021-03-05 07:17:06.000 064 14319.76 419.85 54577.80 88888.00 2021-03-05 07:17:07.000 064 14320.13 419.86 54577.85 88888.00 2021-03-05 07:17:08.000 064 14322.65 422.82 54574.83 88888.00 2021-03-05 07:17:09.000 064 14319.90 419.98 54577.72 88888.00 2021-03-05 07:17:10.000 064 14319.87 419.81 54577.91 88888.00 2021-03-05 07:17:11.000 064 14319.91 419.61 54577.74 88888.00 2021-03-05 07:17:12.000 064 14319.72 419.60 54577.70 88888.00 2021-03-05 07:17:13.000 064 14320.28 419.75 54577.63 88888.00 2021-03-05 07:17:14.000 064 14319.85 419.60 54577.45 88888.00 2021-03-05 07:17:15.000 064 14319.90 419.61 54577.85 88888.00 2021-03-05 07:17:16.000 064 14322.76 422.49 54574.71 88888.00 2021-03-05 07:17:17.000 064 14320.08 419.47 54577.81 88888.00 2021-03-05 07:17:18.000 064 14319.99 419.51 54577.97 88888.00 2021-03-05 07:17:19.000 064 14319.92 420.21 54577.65 88888.00 2021-03-05 07:17:20.000 064 14319.99 419.55 54577.96 88888.00 2021-03-05 07:17:21.000 064 14320.05 419.40 54578.02 88888.00 2021-03-05 07:17:22.000 064 14322.76 422.43 54574.97 88888.00 2021-03-05 07:17:23.000 064 14319.91 419.42 54577.97 88888.00 2021-03-05 07:17:24.000 064 14320.04 419.10 54577.97 88888.00 2021-03-05 07:17:25.000 064 14319.94 419.23 54577.31 88888.00 2021-03-05 07:17:26.000 064 14319.93 419.98 54577.94 88888.00 2021-03-05 07:17:27.000 064 14319.95 419.40 54577.89 88888.00 2021-03-05 07:17:28.000 064 14319.74 419.55 54577.89 88888.00 2021-03-05 07:17:29.000 064 14319.74 419.36 54577.94 88888.00 2021-03-05 07:17:30.000 064 14319.61 419.66 54577.92 88888.00 2021-03-05 07:17:31.000 064 14319.47 419.41 54577.83 88888.00 2021-03-05 07:17:32.000 064 14319.61 419.49 54577.98 88888.00 2021-03-05 07:17:33.000 064 14319.56 419.69 54578.10 88888.00 2021-03-05 07:17:34.000 064 14319.67 419.23 54577.96 88888.00 2021-03-05 07:17:35.000 064 14319.37 419.24 54578.09 88888.00 2021-03-05 07:17:36.000 064 14319.59 419.42 54576.40 88888.00 2021-03-05 07:17:37.000 064 14322.69 422.30 54574.78 88888.00 2021-03-05 07:17:38.000 064 14319.39 419.11 54578.00 88888.00 2021-03-05 07:17:39.000 064 14319.47 419.47 54577.74 88888.00 2021-03-05 07:17:40.000 064 14319.66 419.52 54577.75 88888.00 2021-03-05 07:17:41.000 064 14319.44 419.31 54578.02 88888.00 2021-03-05 07:17:42.000 064 14319.80 419.20 54578.04 88888.00 2021-03-05 07:17:43.000 064 14322.78 422.28 54575.10 88888.00 2021-03-05 07:17:44.000 064 14319.42 419.26 54577.82 88888.00 2021-03-05 07:17:45.000 064 14319.59 419.35 54578.00 88888.00 2021-03-05 07:17:46.000 064 14319.50 419.82 54578.02 88888.00 2021-03-05 07:17:47.000 064 14319.48 419.17 54578.14 88888.00 2021-03-05 07:17:48.000 064 14319.39 419.30 54578.08 88888.00 2021-03-05 07:17:49.000 064 14319.61 419.18 54578.17 88888.00 2021-03-05 07:17:50.000 064 14319.48 419.37 54578.01 88888.00 2021-03-05 07:17:51.000 064 14319.59 419.93 54578.34 88888.00 2021-03-05 07:17:52.000 064 14319.71 419.24 54578.10 88888.00 2021-03-05 07:17:53.000 064 14319.59 419.54 54578.15 88888.00 2021-03-05 07:17:54.000 064 14319.88 419.42 54577.79 88888.00 2021-03-05 07:17:55.000 064 14319.87 419.48 54578.08 88888.00 2021-03-05 07:17:56.000 064 14319.54 419.44 54578.08 88888.00 2021-03-05 07:17:57.000 064 14319.65 419.44 54578.19 88888.00 2021-03-05 07:17:58.000 064 14319.87 419.72 54578.20 88888.00 2021-03-05 07:17:59.000 064 14319.65 419.42 54578.18 88888.00 2021-03-05 07:18:00.000 064 14319.70 419.61 54578.17 88888.00 2021-03-05 07:18:01.000 064 14319.81 419.47 54578.17 88888.00 2021-03-05 07:18:02.000 064 14319.49 419.60 54578.45 88888.00 2021-03-05 07:18:03.000 064 14319.62 419.55 54578.33 88888.00 2021-03-05 07:18:04.000 064 14319.66 419.52 54578.59 88888.00 2021-03-05 07:18:05.000 064 14319.58 419.78 54578.30 88888.00 2021-03-05 07:18:06.000 064 14319.60 419.37 54578.31 88888.00 2021-03-05 07:18:07.000 064 14322.55 421.02 54575.33 88888.00 2021-03-05 07:18:08.000 064 14319.58 420.81 54578.38 88888.00 2021-03-05 07:18:09.000 064 14319.55 419.42 54578.12 88888.00 2021-03-05 07:18:10.000 064 14319.75 419.53 54578.27 88888.00 2021-03-05 07:18:11.000 064 14319.55 419.64 54578.32 88888.00 2021-03-05 07:18:12.000 064 14319.66 419.66 54578.32 88888.00 2021-03-05 07:18:13.000 064 14322.63 422.45 54575.39 88888.00 2021-03-05 07:18:14.000 064 14319.63 419.29 54578.15 88888.00 2021-03-05 07:18:15.000 064 14319.73 419.38 54578.43 88888.00 2021-03-05 07:18:16.000 064 14319.69 419.54 54578.36 88888.00 2021-03-05 07:18:17.000 064 14319.65 419.47 54578.46 88888.00 2021-03-05 07:18:18.000 064 14319.54 419.12 54578.40 88888.00 2021-03-05 07:18:19.000 064 14319.74 419.34 54578.39 88888.00 2021-03-05 07:18:20.000 064 14319.83 419.30 54578.61 88888.00 2021-03-05 07:18:21.000 064 14319.80 419.35 54578.48 88888.00 2021-03-05 07:18:22.000 064 14319.94 419.23 54578.51 88888.00 2021-03-05 07:18:23.000 064 14320.02 419.19 54578.46 88888.00 2021-03-05 07:18:24.000 064 14319.75 419.15 54578.46 88888.00 2021-03-05 07:18:25.000 064 14319.83 419.42 54578.55 88888.00 2021-03-05 07:18:26.000 064 14319.90 419.39 54578.38 88888.00 2021-03-05 07:18:27.000 064 14322.93 423.86 54575.55 88888.00 2021-03-05 07:18:28.000 064 14320.13 420.57 54578.49 88888.00 2021-03-05 07:18:29.000 064 14319.93 419.52 54578.03 88888.00 2021-03-05 07:18:30.000 064 14320.21 419.43 54578.34 88888.00 2021-03-05 07:18:31.000 064 14319.92 419.64 54578.71 88888.00 2021-03-05 07:18:32.000 064 14319.92 419.14 54578.57 88888.00 2021-03-05 07:18:33.000 064 14322.81 422.19 54575.60 88888.00 2021-03-05 07:18:34.000 064 14319.84 419.08 54578.55 88888.00 2021-03-05 07:18:35.000 064 14320.33 419.04 54578.55 88888.00 2021-03-05 07:18:36.000 064 14319.93 419.37 54578.66 88888.00 2021-03-05 07:18:37.000 064 14319.98 418.99 54578.53 88888.00 2021-03-05 07:18:38.000 064 14319.94 419.11 54578.65 88888.00 2021-03-05 07:18:39.000 064 14320.02 419.01 54578.84 88888.00 2021-03-05 07:18:40.000 064 14319.89 419.01 54578.43 88888.00 2021-03-05 07:18:41.000 064 14319.93 418.96 54578.64 88888.00 2021-03-05 07:18:42.000 064 14319.93 419.22 54578.76 88888.00 2021-03-05 07:18:43.000 064 14320.00 418.92 54578.71 88888.00 2021-03-05 07:18:44.000 064 14322.82 421.77 54577.35 88888.00 2021-03-05 07:18:45.000 064 14319.99 418.79 54578.46 88888.00 2021-03-05 07:18:46.000 064 14319.99 418.92 54578.66 88888.00 2021-03-05 07:18:47.000 064 14319.96 419.01 54578.84 88888.00 2021-03-05 07:18:48.000 064 14320.12 418.98 54578.90 88888.00 2021-03-05 07:18:49.000 064 14319.73 418.86 54578.71 88888.00 2021-03-05 07:18:50.000 064 14319.84 418.82 54578.82 88888.00 2021-03-05 07:18:51.000 064 14319.86 418.60 54578.72 88888.00 2021-03-05 07:18:52.000 064 14319.65 418.98 54578.77 88888.00 2021-03-05 07:18:53.000 064 14319.69 418.73 54578.71 88888.00 2021-03-05 07:18:54.000 064 14319.72 418.81 54578.84 88888.00 2021-03-05 07:18:55.000 064 14319.80 418.73 54578.69 88888.00 2021-03-05 07:18:56.000 064 14320.12 418.86 54578.32 88888.00 2021-03-05 07:18:57.000 064 14319.74 418.88 54578.84 88888.00 2021-03-05 07:18:58.000 064 14319.57 418.83 54578.79 88888.00 2021-03-05 07:18:59.000 064 14322.49 421.86 54575.73 88888.00 2021-03-05 07:19:00.000 064 14319.60 418.87 54578.89 88888.00 2021-03-05 07:19:01.000 064 14319.52 418.87 54578.72 88888.00 2021-03-05 07:19:02.000 064 14319.80 418.86 54578.72 88888.00 2021-03-05 07:19:03.000 064 14319.49 418.74 54578.29 88888.00 2021-03-05 07:19:04.000 064 14319.53 418.69 54578.80 88888.00 2021-03-05 07:19:05.000 064 14322.41 421.68 54575.92 88888.00 2021-03-05 07:19:06.000 064 14319.61 419.15 54578.68 88888.00 2021-03-05 07:19:07.000 064 14319.40 418.67 54578.88 88888.00 2021-03-05 07:19:08.000 064 14319.59 418.74 54578.87 88888.00 2021-03-05 07:19:09.000 064 14319.44 418.71 54579.11 88888.00 2021-03-05 07:19:10.000 064 14319.50 419.47 54578.60 88888.00 2021-03-05 07:19:11.000 064 14319.65 418.98 54578.84 88888.00 2021-03-05 07:19:12.000 064 14319.82 419.16 54578.71 88888.00 2021-03-05 07:19:13.000 064 14319.67 419.31 54578.86 88888.00 2021-03-05 07:19:14.000 064 14322.53 421.69 54575.85 88888.00 2021-03-05 07:19:15.000 064 14319.74 418.73 54578.84 88888.00 2021-03-05 07:19:16.000 064 14319.55 418.88 54578.87 88888.00 2021-03-05 07:19:17.000 064 14319.60 419.04 54578.68 88888.00 2021-03-05 07:19:18.000 064 14319.57 418.77 54578.96 88888.00 2021-03-05 07:19:19.000 064 14319.49 419.24 54578.98 88888.00 2021-03-05 07:19:20.000 064 14322.44 421.65 54575.90 88888.00 2021-03-05 07:19:21.000 064 14319.69 419.20 54578.94 88888.00 2021-03-05 07:19:22.000 064 14319.51 418.87 54578.98 88888.00 2021-03-05 07:19:23.000 064 14319.53 418.86 54579.04 88888.00 2021-03-05 07:19:24.000 064 14319.50 418.76 54579.14 88888.00 2021-03-05 07:19:25.000 064 14319.65 419.23 54579.03 88888.00 2021-03-05 07:19:26.000 064 14319.71 418.88 54578.99 88888.00 2021-03-05 07:19:27.000 064 14319.53 418.67 54578.96 88888.00 2021-03-05 07:19:28.000 064 14319.57 419.34 54578.98 88888.00 2021-03-05 07:19:29.000 064 14319.71 418.71 54579.20 88888.00 2021-03-05 07:19:30.000 064 14319.50 418.69 54579.05 88888.00 2021-03-05 07:19:31.000 064 14319.68 418.29 54579.02 88888.00 2021-03-05 07:19:32.000 064 14319.62 418.78 54579.08 88888.00 2021-03-05 07:19:33.000 064 14319.74 418.94 54579.06 88888.00 2021-03-05 07:19:34.000 064 14319.51 418.56 54579.11 88888.00 2021-03-05 07:19:35.000 064 14319.51 418.60 54579.09 88888.00 2021-03-05 07:19:36.000 064 14319.90 418.69 54579.15 88888.00 2021-03-05 07:19:37.000 064 14319.57 418.84 54579.13 88888.00 2021-03-05 07:19:38.000 064 14319.52 419.24 54579.07 88888.00 2021-03-05 07:19:39.000 064 14319.67 418.53 54579.10 88888.00 2021-03-05 07:19:40.000 064 14319.49 418.63 54579.11 88888.00 2021-03-05 07:19:41.000 064 14319.80 418.68 54579.07 88888.00 2021-03-05 07:19:42.000 064 14319.63 418.54 54578.97 88888.00 2021-03-05 07:19:43.000 064 14319.36 418.57 54579.08 88888.00 2021-03-05 07:19:44.000 064 14319.32 418.56 54577.72 88888.00 2021-03-05 07:19:45.000 064 14322.33 421.56 54579.09 88888.00 2021-03-05 07:19:46.000 064 14319.42 418.59 54579.24 88888.00 2021-03-05 07:19:47.000 064 14319.29 418.67 54579.16 88888.00 2021-03-05 07:19:48.000 064 14319.22 419.21 54579.27 88888.00 2021-03-05 07:19:49.000 064 14319.16 418.41 54579.13 88888.00 2021-03-05 07:19:50.000 064 14322.19 421.62 54576.30 88888.00 2021-03-05 07:19:51.000 064 14319.27 419.23 54579.18 88888.00 2021-03-05 07:19:52.000 064 14319.05 418.66 54579.10 88888.00 2021-03-05 07:19:53.000 064 14319.84 418.60 54579.18 88888.00 2021-03-05 07:19:54.000 064 14319.13 418.54 54579.04 88888.00 2021-03-05 07:19:55.000 064 14319.54 418.86 54579.21 88888.00 2021-03-05 07:19:56.000 064 14319.66 418.37 54578.97 88888.00 2021-03-05 07:19:57.000 064 14319.13 418.35 54579.10 88888.00 2021-03-05 07:19:58.000 064 14319.24 418.50 54578.98 88888.00 2021-03-05 07:19:59.000 064 14319.05 418.39 54579.04 88888.00 2021-03-05 07:20:00.000 064 14319.13 418.37 54579.09 88888.00 2021-03-05 07:20:01.000 064 14319.22 418.43 54579.01 88888.00 2021-03-05 07:20:02.000 064 14323.65 419.34 54575.29 88888.00 2021-03-05 07:20:03.000 064 14322.55 421.05 54578.98 88888.00 2021-03-05 07:20:04.000 064 14318.96 418.47 54579.07 88888.00 2021-03-05 07:20:05.000 064 14319.05 418.54 54579.08 88888.00 2021-03-05 07:20:06.000 064 14319.07 418.51 54578.93 88888.00 2021-03-05 07:20:07.000 064 14318.93 418.26 54579.00 88888.00 2021-03-05 07:20:08.000 064 14321.84 421.46 54576.09 88888.00 2021-03-05 07:20:09.000 064 14318.92 418.58 54578.98 88888.00 2021-03-05 07:20:10.000 064 14318.83 418.70 54579.14 88888.00 2021-03-05 07:20:11.000 064 14318.91 418.32 54579.03 88888.00 2021-03-05 07:20:12.000 064 14318.82 418.35 54579.09 88888.00 2021-03-05 07:20:13.000 064 14318.79 419.11 54579.06 88888.00 2021-03-05 07:20:14.000 064 14318.77 418.60 54578.96 88888.00 2021-03-05 07:20:15.000 064 14318.79 418.60 54578.95 88888.00 2021-03-05 07:20:16.000 064 14318.63 418.49 54578.89 88888.00 2021-03-05 07:20:17.000 064 14318.66 418.80 54579.01 88888.00 2021-03-05 07:20:18.000 064 14318.73 419.10 54578.92 88888.00 2021-03-05 07:20:19.000 064 14318.86 418.48 54578.90 88888.00 2021-03-05 07:20:20.000 064 14318.64 418.94 54579.02 88888.00 2021-03-05 07:20:21.000 064 14318.54 418.45 54578.82 88888.00 2021-03-05 07:20:22.000 064 14318.77 418.48 54578.89 88888.00 2021-03-05 07:20:23.000 064 14318.76 418.69 54578.92 88888.00 2021-03-05 07:20:24.000 064 14318.67 418.70 54578.96 88888.00 2021-03-05 07:20:25.000 064 14318.66 418.34 54578.89 88888.00 2021-03-05 07:20:26.000 064 14318.59 418.56 54578.50 88888.00 2021-03-05 07:20:27.000 064 14318.59 418.61 54578.59 88888.00 2021-03-05 07:20:28.000 064 14318.72 419.32 54578.94 88888.00 2021-03-05 07:20:29.000 064 14318.72 418.79 54578.88 88888.00 2021-03-05 07:20:30.000 064 14318.61 419.17 54578.96 88888.00 2021-03-05 07:20:31.000 064 14318.51 418.74 54578.87 88888.00 2021-03-05 07:20:32.000 064 14320.02 419.16 54575.97 88888.00 2021-03-05 07:20:33.000 064 14319.31 421.89 54578.76 88888.00 2021-03-05 07:20:34.000 064 14318.56 418.86 54578.83 88888.00 2021-03-05 07:20:35.000 064 14318.57 418.93 54578.87 88888.00 2021-03-05 07:20:36.000 064 14318.43 418.92 54578.65 88888.00 2021-03-05 07:20:37.000 064 14318.49 419.12 54577.21 88888.00 2021-03-05 07:20:38.000 064 14321.49 422.47 54575.73 88888.00 2021-03-05 07:20:39.000 064 14318.48 419.19 54578.78 88888.00 2021-03-05 07:20:40.000 064 14318.49 419.03 54578.82 88888.00 2021-03-05 07:20:41.000 064 14318.39 419.31 54578.82 88888.00 2021-03-05 07:20:42.000 064 14318.63 419.09 54578.62 88888.00 2021-03-05 07:20:43.000 064 14318.73 419.42 54578.34 88888.00 2021-03-05 07:20:44.000 064 14318.41 419.30 54578.62 88888.00 2021-03-05 07:20:45.000 064 14318.54 419.43 54578.70 88888.00 2021-03-05 07:20:46.000 064 14318.45 419.44 54578.69 88888.00 2021-03-05 07:20:47.000 064 14318.79 419.81 54578.47 88888.00 2021-03-05 07:20:48.000 064 14318.42 419.78 54578.58 88888.00 2021-03-05 07:20:49.000 064 14318.68 419.82 54578.60 88888.00 2021-03-05 07:20:50.000 064 14318.63 420.07 54578.65 88888.00 2021-03-05 07:20:51.000 064 14318.74 419.78 54578.71 88888.00 2021-03-05 07:20:52.000 064 14318.87 419.99 54578.48 88888.00 2021-03-05 07:20:53.000 064 14318.59 419.80 54578.56 88888.00 2021-03-05 07:20:54.000 064 14318.86 419.91 54578.73 88888.00 2021-03-05 07:20:55.000 064 14318.98 420.09 54578.71 88888.00 2021-03-05 07:20:56.000 064 14321.88 422.88 54575.51 88888.00 2021-03-05 07:20:57.000 064 14319.22 420.00 54578.50 88888.00 2021-03-05 07:20:58.000 064 14319.12 419.93 54578.31 88888.00 2021-03-05 07:20:59.000 064 14319.16 420.22 54578.57 88888.00 2021-03-05 07:21:00.000 064 14319.18 419.96 54578.58 88888.00 2021-03-05 07:21:01.000 064 14319.36 420.24 54578.57 88888.00 2021-03-05 07:21:02.000 064 14322.63 423.89 54575.31 88888.00 2021-03-05 07:21:03.000 064 14320.15 420.94 54578.24 88888.00 2021-03-05 07:21:04.000 064 14319.85 420.93 54577.97 88888.00 2021-03-05 07:21:05.000 064 14320.07 421.20 54578.19 88888.00 2021-03-05 07:21:06.000 064 14320.05 421.13 54578.33 88888.00 2021-03-05 07:21:07.000 064 14320.02 421.25 54578.10 88888.00 2021-03-05 07:21:08.000 064 14320.06 421.26 54578.15 88888.00 2021-03-05 07:21:09.000 064 14320.04 420.85 54578.29 88888.00 2021-03-05 07:21:10.000 064 14320.33 421.29 54578.05 88888.00 2021-03-05 07:21:11.000 064 14319.99 420.96 54578.18 88888.00 2021-03-05 07:21:12.000 064 14320.10 421.12 54578.09 88888.00 2021-03-05 07:21:13.000 064 14320.08 421.32 54578.05 88888.00 2021-03-05 07:21:14.000 064 14320.14 421.44 54578.09 88888.00 2021-03-05 07:21:15.000 064 14320.37 421.57 54577.72 88888.00 2021-03-05 07:21:16.000 064 14319.97 421.02 54578.19 88888.00 2021-03-05 07:21:17.000 064 14320.06 420.93 54578.00 88888.00 2021-03-05 07:21:18.000 064 14320.14 421.14 54578.07 88888.00 2021-03-05 07:21:19.000 064 14320.24 421.22 54577.91 88888.00 2021-03-05 07:21:20.000 064 14320.05 421.41 54577.95 88888.00 2021-03-05 07:21:21.000 064 14319.99 420.78 54577.99 88888.00 2021-03-05 07:21:22.000 064 14320.14 421.19 54578.01 88888.00 2021-03-05 07:21:23.000 064 14320.11 421.47 54577.89 88888.00 2021-03-05 07:21:24.000 064 14320.15 421.06 54578.12 88888.00 2021-03-05 07:21:25.000 064 14320.21 420.93 54577.81 88888.00 2021-03-05 07:21:26.000 064 14320.02 420.72 54577.95 88888.00 2021-03-05 07:21:27.000 064 14323.08 423.84 54574.80 88888.00 2021-03-05 07:21:28.000 064 14320.63 420.76 54577.72 88888.00 2021-03-05 07:21:29.000 064 14320.04 420.63 54577.83 88888.00 2021-03-05 07:21:30.000 064 14320.05 420.71 54577.86 88888.00 2021-03-05 07:21:31.000 064 14319.77 420.62 54577.83 88888.00 2021-03-05 07:21:32.000 064 14320.01 420.79 54578.03 88888.00 2021-03-05 07:21:33.000 064 14322.93 423.83 54574.89 88888.00 2021-03-05 07:21:34.000 064 14320.20 420.37 54577.62 88888.00 2021-03-05 07:21:35.000 064 14319.17 420.06 54578.18 88888.00 2021-03-05 07:21:36.000 064 14319.27 419.92 54578.29 88888.00 2021-03-05 07:21:37.000 064 14319.32 419.75 54578.13 88888.00 2021-03-05 07:21:38.000 064 14319.44 419.97 54577.56 88888.00 2021-03-05 07:21:39.000 064 14319.31 419.75 54578.15 88888.00 2021-03-05 07:21:40.000 064 14319.15 420.03 54578.12 88888.00 2021-03-05 07:21:41.000 064 14319.22 419.99 54578.11 88888.00 2021-03-05 07:21:42.000 064 14319.36 419.90 54577.65 88888.00 2021-03-05 07:21:43.000 064 14319.16 419.80 54577.96 88888.00 2021-03-05 07:21:44.000 064 14319.01 419.74 54578.12 88888.00 2021-03-05 07:21:45.000 064 14319.38 420.18 54578.00 88888.00 2021-03-05 07:21:46.000 064 14318.99 419.94 54578.05 88888.00 2021-03-05 07:21:47.000 064 14319.06 420.34 54577.92 88888.00 2021-03-05 07:21:48.000 064 14319.70 420.24 54578.00 88888.00 2021-03-05 07:21:49.000 064 14319.38 420.19 54578.09 88888.00 2021-03-05 07:21:50.000 064 14319.04 420.45 54578.13 88888.00 2021-03-05 07:21:51.000 064 14318.92 421.02 54578.07 88888.00 2021-03-05 07:21:52.000 064 14318.98 420.39 54576.45 88888.00 2021-03-05 07:21:53.000 064 14321.96 423.74 54575.04 88888.00 2021-03-05 07:21:54.000 064 14318.98 421.26 54578.23 88888.00 2021-03-05 07:21:55.000 064 14319.15 420.96 54578.22 88888.00 2021-03-05 07:21:56.000 064 14319.14 421.37 54578.40 88888.00 2021-03-05 07:21:57.000 064 14319.11 421.24 54578.17 88888.00 2021-03-05 07:21:58.000 064 14318.92 421.26 54578.26 88888.00 2021-03-05 07:21:59.000 064 14322.00 424.53 54575.37 88888.00 2021-03-05 07:22:00.000 064 14319.09 421.69 54578.34 88888.00 2021-03-05 07:22:01.000 064 14319.04 421.87 54578.42 88888.00 2021-03-05 07:22:02.000 064 14319.17 421.97 54578.54 88888.00 2021-03-05 07:22:03.000 064 14319.20 421.96 54576.57 88888.00 2021-03-05 07:22:04.000 064 14322.25 425.17 54578.02 88888.00 2021-03-05 07:22:05.000 064 14319.22 422.92 54578.50 88888.00 2021-03-05 07:22:06.000 064 14319.15 422.29 54578.59 88888.00 2021-03-05 07:22:07.000 064 14319.58 422.31 54578.67 88888.00 2021-03-05 07:22:08.000 064 14319.48 422.77 54578.48 88888.00 2021-03-05 07:22:09.000 064 14319.44 422.75 54578.56 88888.00 2021-03-05 07:22:10.000 064 14319.78 423.19 54578.60 88888.00 2021-03-05 07:22:11.000 064 14319.38 422.91 54578.82 88888.00 2021-03-05 07:22:12.000 064 14319.65 423.04 54578.72 88888.00 2021-03-05 07:22:13.000 064 14319.66 423.16 54578.69 88888.00 2021-03-05 07:22:14.000 064 14319.54 423.43 54578.77 88888.00 2021-03-05 07:22:15.000 064 14319.81 423.18 54578.77 88888.00 2021-03-05 07:22:16.000 064 14319.99 423.15 54578.98 88888.00 2021-03-05 07:22:17.000 064 14320.03 423.25 54578.90 88888.00 2021-03-05 07:22:18.000 064 14319.99 423.07 54578.99 88888.00 2021-03-05 07:22:19.000 064 14320.26 422.94 54578.96 88888.00 2021-03-05 07:22:20.000 064 14320.24 423.25 54578.58 88888.00 2021-03-05 07:22:21.000 064 14320.39 423.27 54579.15 88888.00 2021-03-05 07:22:22.000 064 14320.26 423.25 54578.90 88888.00 2021-03-05 07:22:23.000 064 14320.39 423.17 54578.49 88888.00 2021-03-05 07:22:24.000 064 14323.51 426.41 54575.70 88888.00 2021-03-05 07:22:25.000 064 14320.65 423.72 54578.71 88888.00 2021-03-05 07:22:26.000 064 14320.71 423.07 54579.18 88888.00 2021-03-05 07:22:27.000 064 14321.12 422.92 54579.11 88888.00 2021-03-05 07:22:28.000 064 14320.88 423.01 54579.11 88888.00 2021-03-05 07:22:29.000 064 14321.07 423.37 54579.15 88888.00 2021-03-05 07:22:30.000 064 14324.07 426.15 54576.15 88888.00 2021-03-05 07:22:31.000 064 14320.94 423.29 54579.34 88888.00 2021-03-05 07:22:32.000 064 14320.96 423.01 54579.27 88888.00 2021-03-05 07:22:33.000 064 14321.02 422.67 54579.08 88888.00 2021-03-05 07:22:34.000 064 14321.06 422.64 54579.24 88888.00 2021-03-05 07:22:35.000 064 14321.72 422.76 54578.71 88888.00 2021-03-05 07:22:36.000 064 14321.01 422.78 54579.31 88888.00 2021-03-05 07:22:37.000 064 14320.96 422.89 54579.18 88888.00 2021-03-05 07:22:38.000 064 14320.96 422.20 54578.94 88888.00 2021-03-05 07:22:39.000 064 14321.12 422.17 54579.20 88888.00 2021-03-05 07:22:40.000 064 14320.81 422.38 54578.95 88888.00 2021-03-05 07:22:41.000 064 14320.63 421.90 54579.02 88888.00 2021-03-05 07:22:42.000 064 14320.63 422.15 54578.59 88888.00 2021-03-05 07:22:43.000 064 14323.29 424.42 54575.99 88888.00 2021-03-05 07:22:44.000 064 14320.30 421.80 54579.13 88888.00 2021-03-05 07:22:45.000 064 14320.32 422.00 54578.41 88888.00 2021-03-05 07:22:46.000 064 14319.93 421.49 54578.86 88888.00 2021-03-05 07:22:47.000 064 14319.74 421.12 54578.84 88888.00 2021-03-05 07:22:48.000 064 14319.44 420.81 54578.90 88888.00 2021-03-05 07:22:49.000 064 14322.35 423.89 54575.88 88888.00 2021-03-05 07:22:50.000 064 14319.25 421.34 54578.62 88888.00 2021-03-05 07:22:51.000 064 14319.08 420.69 54578.67 88888.00 2021-03-05 07:22:52.000 064 14318.99 420.66 54578.34 88888.00 2021-03-05 07:22:53.000 064 14318.79 420.51 54578.66 88888.00 2021-03-05 07:22:54.000 064 14318.62 420.48 54578.60 88888.00 2021-03-05 07:22:55.000 064 14318.59 420.62 54578.27 88888.00 2021-03-05 07:22:56.000 064 14318.50 420.46 54578.37 88888.00 2021-03-05 07:22:57.000 064 14318.26 420.63 54578.34 88888.00 2021-03-05 07:22:58.000 064 14318.72 420.35 54578.40 88888.00 2021-03-05 07:22:59.000 064 14318.16 420.69 54578.24 88888.00 2021-03-05 07:23:00.000 064 14318.03 420.30 54578.27 88888.00 2021-03-05 07:23:01.000 064 14317.80 420.64 54577.93 88888.00 2021-03-05 07:23:02.000 064 14317.66 420.42 54578.19 88888.00 2021-03-05 07:23:03.000 064 14317.65 420.67 54578.21 88888.00 2021-03-05 07:23:04.000 064 14317.47 420.37 54578.07 88888.00 2021-03-05 07:23:05.000 064 14317.37 420.02 54577.96 88888.00 2021-03-05 07:23:06.000 064 14317.35 420.40 54577.83 88888.00 2021-03-05 07:23:07.000 064 14317.75 420.99 54577.91 88888.00 2021-03-05 07:23:08.000 064 14317.27 420.39 54578.04 88888.00 2021-03-05 07:23:09.000 064 14317.28 420.98 54577.83 88888.00 2021-03-05 07:23:10.000 064 14317.36 420.44 54577.76 88888.00 2021-03-05 07:23:11.000 064 14317.34 420.66 54577.94 88888.00 2021-03-05 07:23:12.000 064 14317.23 421.03 54577.77 88888.00 2021-03-05 07:23:13.000 064 14317.79 420.95 54574.87 88888.00 2021-03-05 07:23:14.000 064 14318.76 423.91 54578.03 88888.00 2021-03-05 07:23:15.000 064 14317.28 420.81 54577.86 88888.00 2021-03-05 07:23:16.000 064 14317.30 421.37 54578.06 88888.00 2021-03-05 07:23:17.000 064 14317.40 421.38 54578.00 88888.00 2021-03-05 07:23:18.000 064 14317.37 421.34 54578.03 88888.00 2021-03-05 07:23:19.000 064 14320.43 424.32 54574.73 88888.00 2021-03-05 07:23:20.000 064 14317.66 421.41 54577.96 88888.00 2021-03-05 07:23:21.000 064 14317.71 421.31 54578.15 88888.00 2021-03-05 07:23:22.000 064 14317.85 421.44 54578.08 88888.00 2021-03-05 07:23:23.000 064 14318.00 421.44 54578.35 88888.00 2021-03-05 07:23:24.000 064 14317.94 421.48 54578.13 88888.00 2021-03-05 07:23:25.000 064 14318.16 422.19 54578.08 88888.00 2021-03-05 07:23:26.000 064 14318.17 421.68 54578.25 88888.00 2021-03-05 07:23:27.000 064 14318.34 421.82 54578.04 88888.00 2021-03-05 07:23:28.000 064 14318.29 421.64 54578.26 88888.00 2021-03-05 07:23:29.000 064 14318.44 421.63 54578.24 88888.00 2021-03-05 07:23:30.000 064 14318.67 422.31 54578.15 88888.00 2021-03-05 07:23:31.000 064 14318.78 421.69 54578.21 88888.00 2021-03-05 07:23:32.000 064 14321.04 422.25 54573.93 88888.00 2021-03-05 07:23:33.000 064 14321.72 424.68 54575.82 88888.00 2021-03-05 07:23:34.000 064 14319.03 421.69 54578.39 88888.00 2021-03-05 07:23:35.000 064 14319.29 421.75 54578.23 88888.00 2021-03-05 07:23:36.000 064 14319.23 421.81 54578.23 88888.00 2021-03-05 07:23:37.000 064 14319.47 422.10 54578.28 88888.00 2021-03-05 07:23:38.000 064 14319.32 421.67 54578.50 88888.00 2021-03-05 07:23:39.000 064 14322.45 424.56 54575.36 88888.00 2021-03-05 07:23:40.000 064 14319.42 421.75 54578.40 88888.00 2021-03-05 07:23:41.000 064 14319.53 422.01 54578.34 88888.00 2021-03-05 07:23:42.000 064 14319.72 421.90 54578.15 88888.00 2021-03-05 07:23:43.000 064 14319.67 421.45 54578.59 88888.00 2021-03-05 07:23:44.000 064 14319.72 421.58 54578.57 88888.00 2021-03-05 07:23:45.000 064 14319.84 421.58 54578.20 88888.00 2021-03-05 07:23:46.000 064 14319.78 421.49 54578.54 88888.00 2021-03-05 07:23:47.000 064 14319.80 421.42 54578.61 88888.00 2021-03-05 07:23:48.000 064 14319.83 421.24 54578.77 88888.00 2021-03-05 07:23:49.000 064 14320.04 421.34 54578.54 88888.00 2021-03-05 07:23:50.000 064 14319.80 421.30 54578.13 88888.00 2021-03-05 07:23:51.000 064 14319.69 421.15 54578.42 88888.00 2021-03-05 07:23:52.000 064 14320.08 421.19 54578.40 88888.00 2021-03-05 07:23:53.000 064 14319.57 421.25 54578.44 88888.00 2021-03-05 07:23:54.000 064 14319.74 421.10 54578.46 88888.00 2021-03-05 07:23:55.000 064 14319.61 420.93 54578.39 88888.00 2021-03-05 07:23:56.000 064 14319.60 421.16 54578.48 88888.00 2021-03-05 07:23:57.000 064 14319.66 420.88 54578.27 88888.00 2021-03-05 07:23:58.000 064 14319.49 420.93 54578.52 88888.00 2021-03-05 07:23:59.000 064 14319.61 420.98 54578.37 88888.00 2021-03-05 07:24:00.000 064 14319.56 420.70 54578.27 88888.00 2021-03-05 07:24:01.000 064 14319.70 420.78 54578.33 88888.00 2021-03-05 07:24:02.000 064 14319.86 420.66 54578.34 88888.00 2021-03-05 07:24:03.000 064 14322.44 423.96 54575.48 88888.00 2021-03-05 07:24:04.000 064 14319.37 420.74 54578.30 88888.00 2021-03-05 07:24:05.000 064 14319.94 420.51 54577.71 88888.00 2021-03-05 07:24:06.000 064 14319.29 420.37 54578.31 88888.00 2021-03-05 07:24:07.000 064 14318.86 420.94 54578.15 88888.00 2021-03-05 07:24:08.000 064 14319.18 420.81 54578.26 88888.00 2021-03-05 07:24:09.000 064 14322.12 423.63 54575.34 88888.00 2021-03-05 07:24:10.000 064 14319.21 420.57 54578.15 88888.00 2021-03-05 07:24:11.000 064 14319.03 420.69 54578.37 88888.00 2021-03-05 07:24:12.000 064 14319.19 420.54 54578.45 88888.00 2021-03-05 07:24:13.000 064 14319.06 420.82 54578.42 88888.00 2021-03-05 07:24:14.000 064 14319.07 420.49 54578.27 88888.00 2021-03-05 07:24:15.000 064 14319.17 420.66 54578.21 88888.00 2021-03-05 07:24:16.000 064 14318.92 420.82 54578.27 88888.00 2021-03-05 07:24:17.000 064 14319.59 421.05 54578.40 88888.00 2021-03-05 07:24:18.000 064 14319.06 421.02 54578.42 88888.00 2021-03-05 07:24:19.000 064 14319.08 420.81 54578.46 88888.00 2021-03-05 07:24:20.000 064 14319.71 420.98 54578.38 88888.00 2021-03-05 07:24:21.000 064 14319.03 421.18 54578.52 88888.00 2021-03-05 07:24:22.000 064 14319.10 421.46 54578.39 88888.00 2021-03-05 07:24:23.000 064 14319.04 421.25 54578.48 88888.00 2021-03-05 07:24:24.000 064 14319.14 421.16 54578.62 88888.00 2021-03-05 07:24:25.000 064 14319.16 421.31 54578.46 88888.00 2021-03-05 07:24:26.000 064 14319.17 421.27 54578.29 88888.00 2021-03-05 07:24:27.000 064 14319.36 421.50 54578.53 88888.00 2021-03-05 07:24:28.000 064 14322.27 424.50 54575.85 88888.00 2021-03-05 07:24:29.000 064 14319.26 421.12 54578.65 88888.00 2021-03-05 07:24:30.000 064 14319.30 421.36 54578.87 88888.00 2021-03-05 07:24:31.000 064 14319.52 421.72 54578.64 88888.00 2021-03-05 07:24:32.000 064 14320.11 421.40 54578.60 88888.00 2021-03-05 07:24:33.000 064 14319.53 421.50 54578.82 88888.00 2021-03-05 07:24:34.000 064 14322.45 424.89 54575.86 88888.00 2021-03-05 07:24:35.000 064 14319.61 421.44 54578.79 88888.00 2021-03-05 07:24:36.000 064 14319.80 421.52 54579.02 88888.00 2021-03-05 07:24:37.000 064 14319.87 421.77 54578.84 88888.00 2021-03-05 07:24:38.000 064 14319.84 421.71 54578.90 88888.00 2021-03-05 07:24:39.000 064 14319.96 421.88 54578.96 88888.00 2021-03-05 07:24:40.000 064 14319.93 421.80 54578.88 88888.00 2021-03-05 07:24:41.000 064 14320.05 421.79 54579.03 88888.00 2021-03-05 07:24:42.000 064 14320.37 422.41 54578.95 88888.00 2021-03-05 07:24:43.000 064 14320.29 421.81 54579.09 88888.00 2021-03-05 07:24:44.000 064 14320.48 422.20 54578.85 88888.00 2021-03-05 07:24:45.000 064 14320.62 421.86 54579.04 88888.00 2021-03-05 07:24:46.000 064 14320.59 422.19 54579.23 88888.00 2021-03-05 07:24:47.000 064 14321.30 422.25 54579.07 88888.00 2021-03-05 07:24:48.000 064 14320.87 422.08 54579.20 88888.00 2021-03-05 07:24:49.000 064 14320.87 421.87 54579.01 88888.00 2021-03-05 07:24:50.000 064 14320.88 421.81 54578.57 88888.00 2021-03-05 07:24:51.000 064 14321.01 421.70 54579.18 88888.00 2021-03-05 07:24:52.000 064 14321.70 421.95 54579.16 88888.00 2021-03-05 07:24:53.000 064 14321.12 422.30 54579.17 88888.00 2021-03-05 07:24:54.000 064 14320.99 422.27 54579.24 88888.00 2021-03-05 07:24:55.000 064 14321.08 421.75 54579.41 88888.00 2021-03-05 07:24:56.000 064 14321.19 421.56 54579.28 88888.00 2021-03-05 07:24:57.000 064 14321.80 421.84 54579.22 88888.00 2021-03-05 07:24:58.000 064 14321.54 421.53 54579.41 88888.00 2021-03-05 07:24:59.000 064 14324.32 424.67 54576.55 88888.00 2021-03-05 07:25:00.000 064 14321.25 421.52 54579.53 88888.00 2021-03-05 07:25:01.000 064 14321.34 421.79 54579.36 88888.00 2021-03-05 07:25:02.000 064 14321.55 421.57 54579.27 88888.00 2021-03-05 07:25:03.000 064 14321.52 421.61 54579.23 88888.00 2021-03-05 07:25:04.000 064 14321.77 421.55 54579.42 88888.00 2021-03-05 07:25:05.000 064 14324.33 424.32 54576.50 88888.00 2021-03-05 07:25:06.000 064 14321.35 421.27 54579.44 88888.00 2021-03-05 07:25:07.000 064 14321.39 421.19 54579.31 88888.00 2021-03-05 07:25:08.000 064 14321.51 421.11 54579.40 88888.00 2021-03-05 07:25:09.000 064 14321.80 421.11 54578.90 88888.00 2021-03-05 07:25:10.000 064 14321.56 420.87 54579.41 88888.00 2021-03-05 07:25:11.000 064 14321.41 420.94 54579.38 88888.00 2021-03-05 07:25:12.000 064 14321.48 421.01 54579.11 88888.00 2021-03-05 07:25:13.000 064 14321.37 421.13 54579.18 88888.00 2021-03-05 07:25:14.000 064 14321.20 420.52 54579.25 88888.00 2021-03-05 07:25:15.000 064 14321.10 420.67 54578.97 88888.00 2021-03-05 07:25:16.000 064 14321.26 421.01 54579.22 88888.00 2021-03-05 07:25:17.000 064 14321.25 420.68 54579.06 88888.00 2021-03-05 07:25:18.000 064 14320.92 420.52 54579.22 88888.00 2021-03-05 07:25:19.000 064 14321.31 420.96 54579.34 88888.00 2021-03-05 07:25:20.000 064 14320.82 420.42 54579.31 88888.00 2021-03-05 07:25:21.000 064 14320.90 420.47 54579.17 88888.00 2021-03-05 07:25:22.000 064 14320.92 420.50 54579.17 88888.00 2021-03-05 07:25:23.000 064 14320.65 420.58 54579.21 88888.00 2021-03-05 07:25:24.000 064 14320.69 420.20 54579.30 88888.00 2021-03-05 07:25:25.000 064 14320.65 420.24 54579.22 88888.00 2021-03-05 07:25:26.000 064 14324.02 424.60 54576.11 88888.00 2021-03-05 07:25:27.000 064 14320.64 423.18 54579.00 88888.00 2021-03-05 07:25:28.000 064 14320.71 420.28 54579.01 88888.00 2021-03-05 07:25:29.000 064 14320.49 420.43 54579.12 88888.00 2021-03-05 07:25:30.000 064 14320.36 420.10 54579.22 88888.00 2021-03-05 07:25:31.000 064 14320.44 420.17 54579.09 88888.00 2021-03-05 07:25:32.000 064 14323.47 423.29 54576.02 88888.00 2021-03-05 07:25:33.000 064 14323.28 423.01 54576.20 88888.00 2021-03-05 07:25:34.000 064 14320.66 420.62 54579.16 88888.00 2021-03-05 07:25:35.000 064 14320.14 420.24 54578.96 88888.00 2021-03-05 07:25:36.000 064 14320.30 419.99 54578.96 88888.00 2021-03-05 07:25:37.000 064 14320.95 420.38 54578.92 88888.00 2021-03-05 07:25:38.000 064 14323.16 423.31 54576.23 88888.00 2021-03-05 07:25:39.000 064 14323.51 423.20 54576.13 88888.00 2021-03-05 07:25:40.000 064 14320.20 420.23 54579.19 88888.00 2021-03-05 07:25:41.000 064 14320.24 420.37 54579.03 88888.00 2021-03-05 07:25:42.000 064 14320.94 420.50 54578.97 88888.00 2021-03-05 07:25:43.000 064 14320.26 420.45 54579.31 88888.00 2021-03-05 07:25:44.000 064 14320.67 420.51 54579.18 88888.00 2021-03-05 07:25:45.000 064 14320.28 420.43 54579.11 88888.00 2021-03-05 07:25:46.000 064 14320.73 420.52 54579.18 88888.00 2021-03-05 07:25:47.000 064 14321.05 420.55 54579.09 88888.00 2021-03-05 07:25:48.000 064 14320.27 420.49 54579.09 88888.00 2021-03-05 07:25:49.000 064 14320.46 420.62 54578.83 88888.00 2021-03-05 07:25:50.000 064 14320.45 420.62 54579.30 88888.00 2021-03-05 07:25:51.000 064 14320.33 420.62 54579.22 88888.00 2021-03-05 07:25:52.000 064 14320.55 420.69 54578.71 88888.00 2021-03-05 07:25:53.000 064 14320.52 420.68 54579.33 88888.00 2021-03-05 07:25:54.000 064 14320.87 420.89 54579.41 88888.00 2021-03-05 07:25:55.000 064 14320.51 420.60 54579.32 88888.00 2021-03-05 07:25:56.000 064 14320.60 420.64 54579.38 88888.00 2021-03-05 07:25:57.000 064 14320.81 420.78 54579.09 88888.00 2021-03-05 07:25:58.000 064 14323.62 421.12 54576.35 88888.00 2021-03-05 07:25:59.000 064 14321.08 422.34 54579.29 88888.00 2021-03-05 07:26:00.000 064 14320.56 420.78 54579.39 88888.00 2021-03-05 07:26:01.000 064 14320.72 420.79 54579.47 88888.00 2021-03-05 07:26:02.000 064 14321.00 420.74 54579.36 88888.00 2021-03-05 07:26:03.000 064 14320.75 420.83 54579.22 88888.00 2021-03-05 07:26:04.000 064 14323.87 423.68 54576.48 88888.00 2021-03-05 07:26:05.000 064 14320.68 420.81 54579.65 88888.00 2021-03-05 07:26:06.000 064 14320.80 420.61 54579.41 88888.00 2021-03-05 07:26:07.000 064 14320.91 420.82 54579.47 88888.00 2021-03-05 07:26:08.000 064 14320.91 420.72 54579.44 88888.00 2021-03-05 07:26:09.000 064 14320.89 420.80 54579.59 88888.00 2021-03-05 07:26:10.000 064 14320.79 420.78 54579.62 88888.00 2021-03-05 07:26:11.000 064 14320.94 420.84 54579.51 88888.00 2021-03-05 07:26:12.000 064 14321.04 420.49 54579.35 88888.00 2021-03-05 07:26:13.000 064 14320.91 420.85 54579.49 88888.00 2021-03-05 07:26:14.000 064 14321.06 420.55 54579.55 88888.00 2021-03-05 07:26:15.000 064 14320.84 420.87 54579.65 88888.00 2021-03-05 07:26:16.000 064 14320.95 420.57 54579.52 88888.00 2021-03-05 07:26:17.000 064 14321.05 420.36 54579.43 88888.00 2021-03-05 07:26:18.000 064 14321.23 420.20 54579.56 88888.00 2021-03-05 07:26:19.000 064 14324.22 423.09 54576.13 88888.00 2021-03-05 07:26:20.000 064 14321.11 422.66 54579.39 88888.00 2021-03-05 07:26:21.000 064 14320.93 420.87 54579.34 88888.00 2021-03-05 07:26:22.000 064 14320.95 420.26 54579.32 88888.00 2021-03-05 07:26:23.000 064 14320.75 420.11 54579.44 88888.00 2021-03-05 07:26:24.000 064 14320.89 420.23 54579.38 88888.00 2021-03-05 07:26:25.000 064 14323.67 423.24 54576.44 88888.00 2021-03-05 07:26:26.000 064 14320.85 420.37 54579.44 88888.00 2021-03-05 07:26:27.000 064 14320.66 420.17 54579.19 88888.00 2021-03-05 07:26:28.000 064 14320.65 420.29 54579.36 88888.00 2021-03-05 07:26:29.000 064 14320.87 420.37 54579.41 88888.00 2021-03-05 07:26:30.000 064 14320.56 420.46 54579.10 88888.00 2021-03-05 07:26:31.000 064 14320.68 420.15 54579.52 88888.00 2021-03-05 07:26:32.000 064 14320.68 420.12 54579.39 88888.00 2021-03-05 07:26:33.000 064 14320.70 420.05 54579.42 88888.00 2021-03-05 07:26:34.000 064 14320.74 420.09 54579.28 88888.00 2021-03-05 07:26:35.000 064 14320.74 419.93 54579.36 88888.00 2021-03-05 07:26:36.000 064 14320.57 419.76 54579.27 88888.00 2021-03-05 07:26:37.000 064 14320.51 419.81 54579.22 88888.00 2021-03-05 07:26:38.000 064 14320.43 419.68 54579.31 88888.00 2021-03-05 07:26:39.000 064 14320.53 419.88 54579.12 88888.00 2021-03-05 07:26:40.000 064 14320.50 419.80 54579.26 88888.00 2021-03-05 07:26:41.000 064 14320.28 419.68 54579.16 88888.00 2021-03-05 07:26:42.000 064 14320.17 419.69 54579.09 88888.00 2021-03-05 07:26:43.000 064 14320.30 419.56 54579.17 88888.00 2021-03-05 07:26:44.000 064 14320.28 419.78 54579.12 88888.00 2021-03-05 07:26:45.000 064 14320.19 419.70 54579.09 88888.00 2021-03-05 07:26:46.000 064 14320.18 420.15 54579.05 88888.00 2021-03-05 07:26:47.000 064 14320.10 419.81 54579.01 88888.00 2021-03-05 07:26:48.000 064 14320.05 419.76 54579.09 88888.00 2021-03-05 07:26:49.000 064 14320.17 419.74 54578.98 88888.00 2021-03-05 07:26:50.000 064 14322.90 423.13 54576.05 88888.00 2021-03-05 07:26:51.000 064 14320.08 419.71 54579.00 88888.00 2021-03-05 07:26:52.000 064 14320.01 419.51 54579.09 88888.00 2021-03-05 07:26:53.000 064 14319.88 420.08 54579.11 88888.00 2021-03-05 07:26:54.000 064 14319.95 419.74 54578.88 88888.00 2021-03-05 07:26:55.000 064 14319.74 419.93 54578.96 88888.00 2021-03-05 07:26:56.000 064 14322.74 422.92 54576.05 88888.00 2021-03-05 07:26:57.000 064 14319.61 419.77 54578.84 88888.00 2021-03-05 07:26:58.000 064 14319.79 419.94 54579.04 88888.00 2021-03-05 07:26:59.000 064 14320.24 420.32 54579.01 88888.00 2021-03-05 07:27:00.000 064 14319.61 419.86 54579.03 88888.00 2021-03-05 07:27:01.000 064 14319.50 419.89 54578.98 88888.00 2021-03-05 07:27:02.000 064 14319.47 419.50 54578.70 88888.00 2021-03-05 07:27:03.000 064 14319.49 419.68 54578.83 88888.00 2021-03-05 07:27:04.000 064 14319.55 419.74 54579.00 88888.00 2021-03-05 07:27:05.000 064 14319.40 419.74 54579.00 88888.00 2021-03-05 07:27:06.000 064 14319.50 419.64 54578.99 88888.00 2021-03-05 07:27:07.000 064 14319.63 419.60 54579.12 88888.00 2021-03-05 07:27:08.000 064 14319.56 419.67 54578.90 88888.00 2021-03-05 07:27:09.000 064 14319.49 419.75 54578.91 88888.00 2021-03-05 07:27:10.000 064 14322.72 422.39 54575.75 88888.00 2021-03-05 07:27:11.000 064 14319.40 419.69 54578.61 88888.00 2021-03-05 07:27:12.000 064 14319.44 419.53 54578.85 88888.00 2021-03-05 07:27:13.000 064 14319.42 419.82 54578.97 88888.00 2021-03-05 07:27:14.000 064 14319.58 419.67 54578.74 88888.00 2021-03-05 07:27:15.000 064 14320.00 419.82 54578.96 88888.00 2021-03-05 07:27:16.000 064 14322.48 422.46 54575.86 88888.00 2021-03-05 07:27:17.000 064 14319.66 419.30 54578.86 88888.00 2021-03-05 07:27:18.000 064 14319.61 419.44 54578.81 88888.00 2021-03-05 07:27:19.000 064 14319.71 419.43 54579.04 88888.00 2021-03-05 07:27:20.000 064 14319.71 419.37 54578.76 88888.00 2021-03-05 07:27:21.000 064 14319.85 419.73 54578.81 88888.00 2021-03-05 07:27:22.000 064 14319.43 419.08 54578.59 88888.00 2021-03-05 07:27:23.000 064 14319.74 419.12 54578.80 88888.00 2021-03-05 07:27:24.000 064 14319.42 419.24 54578.78 88888.00 2021-03-05 07:27:25.000 064 14319.33 419.39 54578.78 88888.00 2021-03-05 07:27:26.000 064 14319.41 418.90 54578.59 88888.00 2021-03-05 07:27:27.000 064 14319.33 419.11 54578.64 88888.00 2021-03-05 07:27:28.000 064 14319.46 419.12 54578.78 88888.00 2021-03-05 07:27:29.000 064 14319.34 419.26 54578.60 88888.00 2021-03-05 07:27:30.000 064 14319.23 419.02 54578.77 88888.00 2021-03-05 07:27:31.000 064 14319.14 418.98 54578.84 88888.00 2021-03-05 07:27:32.000 064 14319.01 418.91 54578.80 88888.00 2021-03-05 07:27:33.000 064 14318.98 419.22 54578.71 88888.00 2021-03-05 07:27:34.000 064 14319.67 419.35 54578.54 88888.00 2021-03-05 07:27:35.000 064 14318.86 418.87 54578.53 88888.00 2021-03-05 07:27:36.000 064 14318.98 419.58 54578.61 88888.00 2021-03-05 07:27:37.000 064 14319.11 419.13 54578.72 88888.00 2021-03-05 07:27:38.000 064 14319.30 418.78 54578.52 88888.00 2021-03-05 07:27:39.000 064 14318.82 419.10 54578.44 88888.00 2021-03-05 07:27:40.000 064 14319.15 419.30 54575.67 88888.00 2021-03-05 07:27:41.000 064 14320.18 422.38 54578.52 88888.00 2021-03-05 07:27:42.000 064 14319.09 419.33 54578.41 88888.00 2021-03-05 07:27:43.000 064 14319.03 419.17 54578.34 88888.00 2021-03-05 07:27:44.000 064 14318.84 419.25 54578.27 88888.00 2021-03-05 07:27:45.000 064 14318.65 418.80 54578.53 88888.00 2021-03-05 07:27:46.000 064 14321.70 421.95 54575.41 88888.00 2021-03-05 07:27:47.000 064 14318.70 418.88 54578.43 88888.00 2021-03-05 07:27:48.000 064 14318.70 419.17 54578.31 88888.00 2021-03-05 07:27:49.000 064 14319.29 418.94 54578.25 88888.00 2021-03-05 07:27:50.000 064 14318.86 419.17 54578.39 88888.00 2021-03-05 07:27:51.000 064 14318.62 419.29 54578.18 88888.00 2021-03-05 07:27:52.000 064 14318.58 419.11 54577.92 88888.00 2021-03-05 07:27:53.000 064 14318.97 419.27 54578.40 88888.00 2021-03-05 07:27:54.000 064 14318.64 419.18 54578.18 88888.00 2021-03-05 07:27:55.000 064 14318.78 419.30 54576.05 88888.00 2021-03-05 07:27:56.000 064 14321.62 422.19 54575.25 88888.00 2021-03-05 07:27:57.000 064 14318.96 419.19 54578.22 88888.00 2021-03-05 07:27:58.000 064 14318.53 418.86 54578.08 88888.00 2021-03-05 07:27:59.000 064 14318.72 418.79 54578.05 88888.00 2021-03-05 07:28:00.000 064 14318.50 419.12 54577.98 88888.00 2021-03-05 07:28:01.000 064 14318.62 419.01 54578.06 88888.00 2021-03-05 07:28:02.000 064 14321.52 422.04 54575.21 88888.00 2021-03-05 07:28:03.000 064 14318.47 418.97 54578.10 88888.00 2021-03-05 07:28:04.000 064 14318.56 418.92 54578.01 88888.00 2021-03-05 07:28:05.000 064 14318.52 418.84 54577.99 88888.00 2021-03-05 07:28:06.000 064 14318.50 419.12 54577.76 88888.00 2021-03-05 07:28:07.000 064 14318.48 418.98 54578.04 88888.00 2021-03-05 07:28:08.000 064 14318.34 419.30 54578.06 88888.00 2021-03-05 07:28:09.000 064 14318.50 419.11 54578.02 88888.00 2021-03-05 07:28:10.000 064 14318.54 419.18 54578.15 88888.00 2021-03-05 07:28:11.000 064 14318.47 419.11 54578.08 88888.00 2021-03-05 07:28:12.000 064 14318.33 418.95 54578.15 88888.00 2021-03-05 07:28:13.000 064 14318.39 418.79 54578.08 88888.00 2021-03-05 07:28:14.000 064 14318.23 419.00 54578.07 88888.00 2021-03-05 07:28:15.000 064 14318.31 419.07 54578.11 88888.00 2021-03-05 07:28:16.000 064 14318.44 419.00 54577.99 88888.00 2021-03-05 07:28:17.000 064 14318.44 418.83 54578.10 88888.00 2021-03-05 07:28:18.000 064 14318.37 418.81 54578.17 88888.00 2021-03-05 07:28:19.000 064 14318.67 418.85 54578.18 88888.00 2021-03-05 07:28:20.000 064 14318.48 419.23 54578.17 88888.00 2021-03-05 07:28:21.000 064 14318.35 419.18 54578.13 88888.00 2021-03-05 07:28:22.000 064 14318.28 419.05 54578.23 88888.00 2021-03-05 07:28:23.000 064 14318.58 419.25 54578.21 88888.00 2021-03-05 07:28:24.000 064 14318.94 418.86 54578.13 88888.00 2021-03-05 07:28:25.000 064 14318.27 419.06 54578.15 88888.00 2021-03-05 07:28:26.000 064 14320.87 420.08 54575.16 88888.00 2021-03-05 07:28:27.000 064 14318.32 420.41 54578.09 88888.00 2021-03-05 07:28:28.000 064 14318.46 418.79 54578.09 88888.00 2021-03-05 07:28:29.000 064 14318.53 418.77 54577.58 88888.00 2021-03-05 07:28:30.000 064 14318.52 418.85 54577.97 88888.00 2021-03-05 07:28:31.000 064 14318.26 418.87 54578.02 88888.00 2021-03-05 07:28:32.000 064 14321.18 421.89 54575.16 88888.00 2021-03-05 07:28:33.000 064 14318.29 418.83 54578.02 88888.00 2021-03-05 07:28:34.000 064 14318.33 418.93 54578.10 88888.00 2021-03-05 07:28:35.000 064 14318.32 418.79 54578.17 88888.00 2021-03-05 07:28:36.000 064 14318.42 418.74 54577.41 88888.00 2021-03-05 07:28:37.000 064 14318.53 418.74 54578.22 88888.00 2021-03-05 07:28:38.000 064 14318.23 418.83 54578.14 88888.00 2021-03-05 07:28:39.000 064 14318.32 418.73 54578.02 88888.00 2021-03-05 07:28:40.000 064 14318.30 418.70 54578.17 88888.00 2021-03-05 07:28:41.000 064 14318.30 419.02 54578.12 88888.00 2021-03-05 07:28:42.000 064 14318.40 418.60 54578.39 88888.00 2021-03-05 07:28:43.000 064 14318.28 418.62 54578.25 88888.00 2021-03-05 07:28:44.000 064 14318.20 418.49 54578.27 88888.00 2021-03-05 07:28:45.000 064 14318.11 418.79 54578.23 88888.00 2021-03-05 07:28:46.000 064 14317.97 418.97 54578.33 88888.00 2021-03-05 07:28:47.000 064 14318.06 419.10 54578.20 88888.00 2021-03-05 07:28:48.000 064 14317.89 419.10 54573.91 88888.00 2021-03-05 07:28:49.000 064 14320.69 421.75 54575.14 88888.00 2021-03-05 07:28:50.000 064 14317.75 418.97 54578.24 88888.00 2021-03-05 07:28:51.000 064 14317.90 419.63 54578.05 88888.00 2021-03-05 07:28:52.000 064 14317.66 419.04 54578.29 88888.00 2021-03-05 07:28:53.000 064 14317.49 418.82 54578.21 88888.00 2021-03-05 07:28:54.000 064 14317.37 419.11 54578.19 88888.00 2021-03-05 07:28:55.000 064 14320.45 422.43 54575.34 88888.00 2021-03-05 07:28:56.000 064 14317.49 419.66 54578.30 88888.00 2021-03-05 07:28:57.000 064 14317.47 419.50 54578.15 88888.00 2021-03-05 07:28:58.000 064 14317.30 419.52 54578.40 88888.00 2021-03-05 07:28:59.000 064 14317.22 419.52 54578.21 88888.00 2021-03-05 07:29:00.000 064 14317.27 419.52 54578.04 88888.00 2021-03-05 07:29:01.000 064 14317.12 419.67 54578.27 88888.00 2021-03-05 07:29:02.000 064 14316.96 419.57 54578.28 88888.00 2021-03-05 07:29:03.000 064 14320.24 423.03 54576.75 88888.00 2021-03-05 07:29:04.000 064 14316.81 419.80 54578.47 88888.00 2021-03-05 07:29:05.000 064 14316.90 419.96 54578.37 88888.00 2021-03-05 07:29:06.000 064 14316.99 419.57 54578.32 88888.00 2021-03-05 07:29:07.000 064 14317.06 419.88 54578.39 88888.00 2021-03-05 07:29:08.000 064 14316.74 419.88 54578.05 88888.00 2021-03-05 07:29:09.000 064 14317.08 420.11 54578.18 88888.00 2021-03-05 07:29:10.000 064 14316.90 420.04 54578.13 88888.00 2021-03-05 07:29:11.000 064 14317.02 420.03 54578.21 88888.00 2021-03-05 07:29:12.000 064 14317.03 419.97 54578.39 88888.00 2021-03-05 07:29:13.000 064 14316.99 419.89 54578.30 88888.00 2021-03-05 07:29:14.000 064 14317.28 419.87 54578.56 88888.00 2021-03-05 07:29:15.000 064 14317.17 420.02 54578.28 88888.00 2021-03-05 07:29:16.000 064 14317.72 420.07 54578.30 88888.00 2021-03-05 07:29:17.000 064 14317.15 420.22 54578.52 88888.00 2021-03-05 07:29:18.000 064 14317.21 419.83 54578.39 88888.00 2021-03-05 07:29:19.000 064 14317.22 420.10 54578.31 88888.00 2021-03-05 07:29:20.000 064 14317.41 419.88 54578.14 88888.00 2021-03-05 07:29:21.000 064 14317.53 419.95 54578.21 88888.00 2021-03-05 07:29:22.000 064 14317.38 420.09 54578.37 88888.00 2021-03-05 07:29:23.000 064 14320.75 423.20 54575.35 88888.00 2021-03-05 07:29:24.000 064 14317.52 419.90 54578.38 88888.00 2021-03-05 07:29:25.000 064 14317.59 419.94 54578.28 88888.00 2021-03-05 07:29:26.000 064 14317.52 420.44 54578.30 88888.00 2021-03-05 07:29:27.000 064 14317.47 419.87 54578.23 88888.00 2021-03-05 07:29:28.000 064 14317.48 419.91 54578.40 88888.00 2021-03-05 07:29:29.000 064 14320.51 422.77 54575.21 88888.00 2021-03-05 07:29:30.000 064 14317.48 419.86 54578.06 88888.00 2021-03-05 07:29:31.000 064 14317.60 419.84 54578.03 88888.00 2021-03-05 07:29:32.000 064 14317.56 419.80 54578.30 88888.00 2021-03-05 07:29:33.000 064 14317.53 419.83 54578.24 88888.00 2021-03-05 07:29:34.000 064 14317.37 419.48 54578.28 88888.00 2021-03-05 07:29:35.000 064 14317.27 419.75 54578.24 88888.00 2021-03-05 07:29:36.000 064 14317.41 419.84 54578.21 88888.00 2021-03-05 07:29:37.000 064 14317.34 419.70 54578.32 88888.00 2021-03-05 07:29:38.000 064 14317.72 419.54 54578.34 88888.00 2021-03-05 07:29:39.000 064 14317.34 419.68 54578.25 88888.00 2021-03-05 07:29:40.000 064 14317.48 419.99 54578.31 88888.00 2021-03-05 07:29:41.000 064 14317.43 419.75 54578.26 88888.00 2021-03-05 07:29:42.000 064 14320.40 422.46 54575.25 88888.00 2021-03-05 07:29:43.000 064 14317.29 419.30 54578.17 88888.00 2021-03-05 07:29:44.000 064 14317.28 419.63 54578.34 88888.00 2021-03-05 07:29:45.000 064 14317.32 419.55 54578.21 88888.00 2021-03-05 07:29:46.000 064 14317.35 419.87 54578.27 88888.00 2021-03-05 07:29:47.000 064 14317.49 419.99 54578.44 88888.00 2021-03-05 07:29:48.000 064 14320.18 422.68 54575.37 88888.00 2021-03-05 07:29:49.000 064 14317.27 419.78 54578.47 88888.00 2021-03-05 07:29:50.000 064 14317.29 420.11 54578.24 88888.00 2021-03-05 07:29:51.000 064 14317.28 420.16 54578.05 88888.00 2021-03-05 07:29:52.000 064 14317.40 420.08 54578.29 88888.00 2021-03-05 07:29:53.000 064 14317.16 419.85 54578.33 88888.00 2021-03-05 07:29:54.000 064 14317.06 419.66 54578.46 88888.00 2021-03-05 07:29:55.000 064 14317.23 419.65 54578.33 88888.00 2021-03-05 07:29:56.000 064 14317.24 420.05 54578.34 88888.00 2021-03-05 07:29:57.000 064 14317.07 420.09 54578.26 88888.00 2021-03-05 07:29:58.000 064 14317.48 420.02 54578.38 88888.00 2021-03-05 07:29:59.000 064 14317.00 420.07 54575.32 88888.00 2021-03-05 07:30:00.000 064 14318.61 422.82 54578.18 88888.00 2021-03-05 07:30:01.000 064 14317.96 420.26 54578.33 88888.00 2021-03-05 07:30:02.000 064 14317.38 419.95 54578.27 88888.00 2021-03-05 07:30:03.000 064 14317.04 420.03 54578.40 88888.00 2021-03-05 07:30:04.000 064 14317.03 419.91 54578.20 88888.00 2021-03-05 07:30:05.000 064 14317.02 420.03 54578.07 88888.00 2021-03-05 07:30:06.000 064 14317.33 419.95 54578.30 88888.00 2021-03-05 07:30:07.000 064 14317.09 419.96 54578.38 88888.00 2021-03-05 07:30:08.000 064 14319.93 423.00 54575.47 88888.00 2021-03-05 07:30:09.000 064 14317.09 420.07 54578.43 88888.00 2021-03-05 07:30:10.000 064 14316.97 420.05 54578.50 88888.00 2021-03-05 07:30:11.000 064 14317.03 420.18 54578.34 88888.00 2021-03-05 07:30:12.000 064 14316.98 419.79 54578.50 88888.00 2021-03-05 07:30:13.000 064 14316.97 420.13 54578.51 88888.00 2021-03-05 07:30:14.000 064 14316.73 420.16 54578.49 88888.00 2021-03-05 07:30:15.000 064 14319.74 423.00 54575.42 88888.00 2021-03-05 07:30:16.000 064 14316.97 420.33 54578.48 88888.00 2021-03-05 07:30:17.000 064 14316.84 420.14 54578.40 88888.00 2021-03-05 07:30:18.000 064 14317.01 420.29 54578.45 88888.00 2021-03-05 07:30:19.000 064 14317.18 420.15 54578.46 88888.00 2021-03-05 07:30:20.000 064 14316.88 420.26 54578.59 88888.00 2021-03-05 07:30:21.000 064 14319.89 423.25 54575.54 88888.00 2021-03-05 07:30:22.000 064 14317.21 420.37 54578.65 88888.00 2021-03-05 07:30:23.000 064 14316.97 420.34 54578.27 88888.00 2021-03-05 07:30:24.000 064 14316.97 420.37 54578.59 88888.00 2021-03-05 07:30:25.000 064 14316.96 420.43 54578.60 88888.00 2021-03-05 07:30:26.000 064 14317.09 420.55 54576.48 88888.00 2021-03-05 07:30:27.000 064 14320.04 423.53 54575.52 88888.00 2021-03-05 07:30:28.000 064 14317.16 420.62 54578.56 88888.00 2021-03-05 07:30:29.000 064 14316.96 420.44 54578.63 88888.00 2021-03-05 07:30:30.000 064 14317.09 420.80 54578.61 88888.00 2021-03-05 07:30:31.000 064 14317.08 420.92 54578.02 88888.00 2021-03-05 07:30:32.000 064 14317.16 420.69 54578.57 88888.00 2021-03-05 07:30:33.000 064 14320.24 423.46 54575.73 88888.00 2021-03-05 07:30:34.000 064 14317.22 420.50 54578.81 88888.00 2021-03-05 07:30:35.000 064 14320.45 420.80 54575.75 88888.00 2021-03-05 07:30:36.000 064 14317.50 422.05 54578.80 88888.00 2021-03-05 07:30:37.000 064 14317.40 420.37 54578.66 88888.00 2021-03-05 07:30:38.000 064 14317.52 420.55 54578.65 88888.00 2021-03-05 07:30:39.000 064 14317.52 420.15 54578.94 88888.00 2021-03-05 07:30:40.000 064 14319.39 420.27 54575.52 88888.00 2021-03-05 07:30:41.000 064 14320.58 423.26 54575.73 88888.00 2021-03-05 07:30:42.000 064 14317.73 420.45 54578.84 88888.00 2021-03-05 07:30:43.000 064 14317.72 420.30 54578.80 88888.00 2021-03-05 07:30:44.000 064 14317.67 420.24 54578.93 88888.00 2021-03-05 07:30:45.000 064 14317.91 420.38 54578.71 88888.00 2021-03-05 07:30:46.000 064 14317.61 420.25 54578.43 88888.00 2021-03-05 07:30:47.000 064 14317.73 420.32 54578.71 88888.00 2021-03-05 07:30:48.000 064 14317.92 420.49 54578.89 88888.00 2021-03-05 07:30:49.000 064 14317.85 420.31 54578.90 88888.00 2021-03-05 07:30:50.000 064 14317.74 420.19 54578.98 88888.00 2021-03-05 07:30:51.000 064 14317.91 420.26 54578.83 88888.00 2021-03-05 07:30:52.000 064 14318.01 420.16 54578.86 88888.00 2021-03-05 07:30:53.000 064 14318.09 420.55 54578.84 88888.00 2021-03-05 07:30:54.000 064 14317.71 420.17 54579.09 88888.00 2021-03-05 07:30:55.000 064 14317.79 420.24 54578.71 88888.00 2021-03-05 07:30:56.000 064 14317.57 420.05 54579.00 88888.00 2021-03-05 07:30:57.000 064 14317.69 420.40 54578.91 88888.00 2021-03-05 07:30:58.000 064 14317.50 420.41 54578.93 88888.00 2021-03-05 07:30:59.000 064 14317.62 420.24 54578.94 88888.00 2021-03-05 07:31:00.000 064 14317.53 420.20 54579.07 88888.00 2021-03-05 07:31:01.000 064 14320.43 423.04 54575.94 88888.00 2021-03-05 07:31:02.000 064 14317.43 420.08 54578.97 88888.00 2021-03-05 07:31:03.000 064 14317.51 420.31 54578.39 88888.00 2021-03-05 07:31:04.000 064 14317.40 420.34 54579.07 88888.00 2021-03-05 07:31:05.000 064 14317.47 420.13 54578.96 88888.00 2021-03-05 07:31:06.000 064 14317.32 420.49 54579.01 88888.00 2021-03-05 07:31:07.000 064 14320.18 423.27 54576.04 88888.00 2021-03-05 07:31:08.000 064 14317.47 420.15 54578.99 88888.00 2021-03-05 07:31:09.000 064 14317.29 420.51 54579.04 88888.00 2021-03-05 07:31:10.000 064 14317.39 420.19 54578.97 88888.00 2021-03-05 07:31:11.000 064 14317.27 420.24 54579.17 88888.00 2021-03-05 07:31:12.000 064 14317.12 420.52 54578.94 88888.00 2021-03-05 07:31:13.000 064 14317.38 420.21 54579.00 88888.00 2021-03-05 07:31:14.000 064 14317.42 420.66 54579.18 88888.00 2021-03-05 07:31:15.000 064 14317.19 420.33 54579.08 88888.00 2021-03-05 07:31:16.000 064 14319.33 420.43 54574.70 88888.00 2021-03-05 07:31:17.000 064 14320.18 423.36 54576.21 88888.00 2021-03-05 07:31:18.000 064 14317.80 420.55 54579.09 88888.00 2021-03-05 07:31:19.000 064 14317.01 420.58 54578.89 88888.00 2021-03-05 07:31:20.000 064 14317.08 420.47 54579.15 88888.00 2021-03-05 07:31:21.000 064 14317.00 420.62 54579.31 88888.00 2021-03-05 07:31:22.000 064 14317.26 421.30 54579.12 88888.00 2021-03-05 07:31:23.000 064 14320.05 423.73 54576.54 88888.00 2021-03-05 07:31:24.000 064 14317.22 420.92 54579.32 88888.00 2021-03-05 07:31:25.000 064 14317.13 420.79 54579.29 88888.00 2021-03-05 07:31:26.000 064 14317.09 420.98 54579.26 88888.00 2021-03-05 07:31:27.000 064 14317.07 421.04 54579.12 88888.00 2021-03-05 07:31:28.000 064 14317.26 421.01 54579.12 88888.00 2021-03-05 07:31:29.000 064 14317.13 420.93 54579.28 88888.00 2021-03-05 07:31:30.000 064 14317.12 420.94 54579.22 88888.00 2021-03-05 07:31:31.000 064 14317.25 421.12 54579.28 88888.00 2021-03-05 07:31:32.000 064 14317.29 421.42 54578.99 88888.00 2021-03-05 07:31:33.000 064 14317.64 421.18 54579.18 88888.00 2021-03-05 07:31:34.000 064 14317.17 421.22 54579.41 88888.00 2021-03-05 07:31:35.000 064 14317.29 421.20 54579.19 88888.00 2021-03-05 07:31:36.000 064 14317.15 421.23 54579.24 88888.00 2021-03-05 07:31:37.000 064 14317.66 421.81 54579.31 88888.00 2021-03-05 07:31:38.000 064 14317.30 421.24 54579.00 88888.00 2021-03-05 07:31:39.000 064 14317.34 421.55 54579.21 88888.00 2021-03-05 07:31:40.000 064 14317.41 420.91 54579.28 88888.00 2021-03-05 07:31:41.000 064 14317.38 421.13 54579.14 88888.00 2021-03-05 07:31:42.000 064 14317.35 421.56 54579.15 88888.00 2021-03-05 07:31:43.000 064 14317.53 421.31 54579.30 88888.00 2021-03-05 07:31:44.000 064 14317.28 421.33 54579.41 88888.00 2021-03-05 07:31:45.000 064 14317.46 421.39 54579.26 88888.00 2021-03-05 07:31:46.000 064 14317.47 421.25 54579.52 88888.00 2021-03-05 07:31:47.000 064 14320.37 423.00 54576.13 88888.00 2021-03-05 07:31:48.000 064 14317.63 421.66 54579.35 88888.00 2021-03-05 07:31:49.000 064 14317.42 421.35 54579.52 88888.00 2021-03-05 07:31:50.000 064 14317.57 421.63 54579.37 88888.00 2021-03-05 07:31:51.000 064 14317.41 421.28 54579.35 88888.00 2021-03-05 07:31:52.000 064 14317.43 421.31 54579.41 88888.00 2021-03-05 07:31:53.000 064 14320.53 424.32 54576.45 88888.00 2021-03-05 07:31:54.000 064 14317.69 421.57 54579.54 88888.00 2021-03-05 07:31:55.000 064 14317.73 421.36 54579.49 88888.00 2021-03-05 07:31:56.000 064 14317.47 421.13 54579.61 88888.00 2021-03-05 07:31:57.000 064 14317.68 421.30 54579.38 88888.00 2021-03-05 07:31:58.000 064 14318.00 421.40 54579.45 88888.00 2021-03-05 07:31:59.000 064 14317.76 421.31 54579.46 88888.00 2021-03-05 07:32:00.000 064 14317.74 421.26 54579.45 88888.00 2021-03-05 07:32:01.000 064 14317.55 421.06 54579.64 88888.00 2021-03-05 07:32:02.000 064 14317.73 421.12 54579.52 88888.00 2021-03-05 07:32:03.000 064 14320.89 424.85 54576.64 88888.00 2021-03-05 07:32:04.000 064 14317.90 420.89 54579.57 88888.00 2021-03-05 07:32:05.000 064 14317.79 421.37 54579.52 88888.00 2021-03-05 07:32:06.000 064 14317.60 420.97 54579.66 88888.00 2021-03-05 07:32:07.000 064 14317.77 421.08 54579.62 88888.00 2021-03-05 07:32:08.000 064 14318.02 421.13 54579.38 88888.00 2021-03-05 07:32:09.000 064 14320.69 424.10 54576.73 88888.00 2021-03-05 07:32:10.000 064 14317.53 421.04 54579.57 88888.00 2021-03-05 07:32:11.000 064 14317.79 421.08 54579.66 88888.00 2021-03-05 07:32:12.000 064 14317.92 420.85 54579.26 88888.00 2021-03-05 07:32:13.000 064 14317.93 421.06 54579.59 88888.00 2021-03-05 07:32:14.000 064 14317.90 421.10 54579.67 88888.00 2021-03-05 07:32:15.000 064 14317.97 421.62 54579.66 88888.00 2021-03-05 07:32:16.000 064 14317.80 421.06 54579.78 88888.00 2021-03-05 07:32:17.000 064 14317.85 421.06 54579.48 88888.00 2021-03-05 07:32:18.000 064 14318.22 420.92 54579.57 88888.00 2021-03-05 07:32:19.000 064 14317.92 421.05 54579.71 88888.00 2021-03-05 07:32:20.000 064 14317.86 421.26 54579.41 88888.00 2021-03-05 07:32:21.000 064 14317.94 421.14 54579.38 88888.00 2021-03-05 07:32:22.000 064 14318.07 421.37 54579.34 88888.00 2021-03-05 07:32:23.000 064 14317.80 420.97 54578.36 88888.00 2021-03-05 07:32:24.000 064 14320.60 424.01 54578.37 88888.00 2021-03-05 07:32:25.000 064 14317.83 421.47 54579.60 88888.00 2021-03-05 07:32:26.000 064 14317.85 421.13 54579.59 88888.00 2021-03-05 07:32:27.000 064 14317.85 421.00 54579.65 88888.00 2021-03-05 07:32:28.000 064 14317.85 420.94 54579.17 88888.00 2021-03-05 07:32:29.000 064 14317.80 421.03 54579.74 88888.00 2021-03-05 07:32:30.000 064 14317.75 421.28 54579.72 88888.00 2021-03-05 07:32:31.000 064 14317.71 421.06 54579.71 88888.00 2021-03-05 07:32:32.000 064 14317.79 420.87 54579.88 88888.00 2021-03-05 07:32:33.000 064 14317.97 420.94 54579.72 88888.00 2021-03-05 07:32:34.000 064 14320.56 424.05 54576.85 88888.00 2021-03-05 07:32:35.000 064 14317.60 421.06 54579.79 88888.00 2021-03-05 07:32:36.000 064 14317.79 420.99 54579.83 88888.00 2021-03-05 07:32:37.000 064 14317.69 421.39 54579.74 88888.00 2021-03-05 07:32:38.000 064 14317.85 420.95 54579.70 88888.00 2021-03-05 07:32:39.000 064 14317.63 421.13 54579.90 88888.00 2021-03-05 07:32:40.000 064 14320.68 424.15 54576.74 88888.00 2021-03-05 07:32:41.000 064 14317.68 420.92 54579.79 88888.00 2021-03-05 07:32:42.000 064 14317.74 421.18 54579.81 88888.00 2021-03-05 07:32:43.000 064 14317.85 420.94 54579.71 88888.00 2021-03-05 07:32:44.000 064 14317.76 421.07 54579.85 88888.00 2021-03-05 07:32:45.000 064 14317.72 420.99 54579.42 88888.00 2021-03-05 07:32:46.000 064 14317.60 421.25 54579.84 88888.00 2021-03-05 07:32:47.000 064 14319.04 421.55 54575.24 88888.00 2021-03-05 07:32:48.000 064 14320.61 424.15 54577.27 88888.00 2021-03-05 07:32:49.000 064 14317.75 421.25 54579.85 88888.00 2021-03-05 07:32:50.000 064 14317.69 420.96 54579.76 88888.00 2021-03-05 07:32:51.000 064 14317.53 421.45 54580.01 88888.00 2021-03-05 07:32:52.000 064 14317.57 421.29 54579.80 88888.00 2021-03-05 07:32:53.000 064 14317.73 421.30 54579.74 88888.00 2021-03-05 07:32:54.000 064 14320.59 424.64 54576.30 88888.00 2021-03-05 07:32:55.000 064 14317.59 421.39 54579.77 88888.00 2021-03-05 07:32:56.000 064 14317.64 421.37 54580.01 88888.00 2021-03-05 07:32:57.000 064 14317.55 421.37 54579.93 88888.00 2021-03-05 07:32:58.000 064 14317.63 421.13 54579.82 88888.00 2021-03-05 07:32:59.000 064 14317.79 421.55 54579.69 88888.00 2021-03-05 07:33:00.000 064 14317.84 421.33 54579.94 88888.00 2021-03-05 07:33:01.000 064 14317.60 421.45 54580.05 88888.00 2021-03-05 07:33:02.000 064 14317.63 421.31 54579.91 88888.00 2021-03-05 07:33:03.000 064 14317.62 421.32 54579.65 88888.00 2021-03-05 07:33:04.000 064 14317.62 421.34 54579.72 88888.00 2021-03-05 07:33:05.000 064 14317.70 421.89 54579.91 88888.00 2021-03-05 07:33:06.000 064 14317.43 421.23 54579.91 88888.00 2021-03-05 07:33:07.000 064 14317.66 421.58 54579.87 88888.00 2021-03-05 07:33:08.000 064 14317.50 421.12 54579.91 88888.00 2021-03-05 07:33:09.000 064 14317.46 421.44 54579.89 88888.00 2021-03-05 07:33:10.000 064 14318.53 421.26 54576.86 88888.00 2021-03-05 07:33:11.000 064 14318.96 424.47 54580.04 88888.00 2021-03-05 07:33:12.000 064 14317.41 421.30 54579.88 88888.00 2021-03-05 07:33:13.000 064 14317.56 421.05 54579.81 88888.00 2021-03-05 07:33:14.000 064 14317.60 421.38 54579.85 88888.00 2021-03-05 07:33:15.000 064 14317.63 420.94 54579.83 88888.00 2021-03-05 07:33:16.000 064 14317.65 421.24 54579.98 88888.00 2021-03-05 07:33:17.000 064 14317.59 421.44 54579.94 88888.00 2021-03-05 07:33:18.000 064 14317.45 421.25 54579.88 88888.00 2021-03-05 07:33:19.000 064 14317.49 421.26 54579.84 88888.00 2021-03-05 07:33:20.000 064 14317.59 421.61 54579.74 88888.00 2021-03-05 07:33:21.000 064 14320.46 424.17 54576.82 88888.00 2021-03-05 07:33:22.000 064 14317.59 421.86 54579.76 88888.00 2021-03-05 07:33:23.000 064 14317.53 421.19 54579.91 88888.00 2021-03-05 07:33:24.000 064 14317.59 421.52 54579.83 88888.00 2021-03-05 07:33:25.000 064 14317.69 421.93 54579.92 88888.00 2021-03-05 07:33:26.000 064 14317.61 421.14 54579.67 88888.00 2021-03-05 07:33:27.000 064 14320.53 424.20 54576.82 88888.00 2021-03-05 07:33:28.000 064 14317.55 421.33 54579.92 88888.00 2021-03-05 07:33:29.000 064 14317.89 421.24 54579.86 88888.00 2021-03-05 07:33:30.000 064 14317.57 421.97 54579.73 88888.00 2021-03-05 07:33:31.000 064 14317.92 421.30 54579.90 88888.00 2021-03-05 07:33:32.000 064 14317.59 421.79 54579.85 88888.00 2021-03-05 07:33:33.000 064 14317.53 421.38 54579.97 88888.00 2021-03-05 07:33:34.000 064 14317.57 421.35 54579.78 88888.00 2021-03-05 07:33:35.000 064 14317.76 421.50 54579.44 88888.00 2021-03-05 07:33:36.000 064 14317.61 421.33 54579.72 88888.00 2021-03-05 07:33:37.000 064 14317.56 421.72 54579.85 88888.00 2021-03-05 07:33:38.000 064 14317.63 421.44 54579.98 88888.00 2021-03-05 07:33:39.000 064 14317.60 421.47 54579.80 88888.00 2021-03-05 07:33:40.000 064 14317.66 421.18 54579.77 88888.00 2021-03-05 07:33:41.000 064 14317.76 421.43 54579.78 88888.00 2021-03-05 07:33:42.000 064 14319.84 421.24 54575.48 88888.00 2021-03-05 07:33:43.000 064 14320.68 424.46 54577.57 88888.00 2021-03-05 07:33:44.000 064 14317.76 421.55 54579.72 88888.00 2021-03-05 07:33:45.000 064 14317.98 421.99 54579.68 88888.00 2021-03-05 07:33:46.000 064 14317.69 421.75 54579.76 88888.00 2021-03-05 07:33:47.000 064 14317.97 421.47 54579.68 88888.00 2021-03-05 07:33:48.000 064 14317.64 421.41 54579.91 88888.00 2021-03-05 07:33:49.000 064 14320.81 424.41 54576.82 88888.00 2021-03-05 07:33:50.000 064 14317.74 421.42 54579.71 88888.00 2021-03-05 07:33:51.000 064 14317.54 421.48 54579.92 88888.00 2021-03-05 07:33:52.000 064 14317.72 421.50 54579.81 88888.00 2021-03-05 07:33:53.000 064 14317.79 421.69 54579.78 88888.00 2021-03-05 07:33:54.000 064 14317.90 421.60 54579.94 88888.00 2021-03-05 07:33:55.000 064 14317.84 421.62 54579.86 88888.00 2021-03-05 07:33:56.000 064 14317.85 421.55 54579.97 88888.00 2021-03-05 07:33:57.000 064 14317.91 422.19 54579.94 88888.00 2021-03-05 07:33:58.000 064 14317.75 421.71 54580.04 88888.00 2021-03-05 07:33:59.000 064 14317.85 421.56 54580.01 88888.00 2021-03-05 07:34:00.000 064 14317.97 421.79 54579.85 88888.00 2021-03-05 07:34:01.000 064 14318.04 421.68 54580.04 88888.00 2021-03-05 07:34:02.000 064 14318.18 421.75 54580.21 88888.00 2021-03-05 07:34:03.000 064 14318.01 421.56 54580.08 88888.00 2021-03-05 07:34:04.000 064 14318.56 421.93 54579.68 88888.00 2021-03-05 07:34:05.000 064 14317.98 421.74 54579.95 88888.00 2021-03-05 07:34:06.000 064 14317.84 421.76 54580.11 88888.00 2021-03-05 07:34:07.000 064 14318.18 421.88 54579.96 88888.00 2021-03-05 07:34:08.000 064 14317.83 421.49 54580.00 88888.00 2021-03-05 07:34:09.000 064 14317.98 421.47 54580.00 88888.00 2021-03-05 07:34:10.000 064 14317.95 422.31 54579.85 88888.00 2021-03-05 07:34:11.000 064 14317.99 421.81 54580.10 88888.00 2021-03-05 07:34:12.000 064 14317.85 422.29 54579.97 88888.00 2021-03-05 07:34:13.000 064 14320.87 424.75 54577.09 88888.00 2021-03-05 07:34:14.000 064 14317.96 421.76 54579.72 88888.00 2021-03-05 07:34:15.000 064 14318.02 421.94 54580.06 88888.00 2021-03-05 07:34:16.000 064 14317.94 422.10 54579.76 88888.00 2021-03-05 07:34:17.000 064 14317.89 421.69 54580.05 88888.00 2021-03-05 07:34:18.000 064 14317.74 421.86 54580.24 88888.00 2021-03-05 07:34:19.000 064 14321.19 425.05 54577.31 88888.00 2021-03-05 07:34:20.000 064 14318.06 421.83 54579.46 88888.00 2021-03-05 07:34:21.000 064 14317.96 421.89 54579.97 88888.00 2021-03-05 07:34:22.000 064 14318.29 422.22 54580.13 88888.00 2021-03-05 07:34:23.000 064 14318.06 421.94 54580.16 88888.00 2021-03-05 07:34:24.000 064 14318.04 421.80 54580.22 88888.00 2021-03-05 07:34:25.000 064 14318.16 421.99 54580.06 88888.00 2021-03-05 07:34:26.000 064 14318.14 421.97 54580.11 88888.00 2021-03-05 07:34:27.000 064 14318.10 421.86 54579.65 88888.00 2021-03-05 07:34:28.000 064 14317.98 421.88 54580.05 88888.00 2021-03-05 07:34:29.000 064 14318.03 421.90 54580.10 88888.00 2021-03-05 07:34:30.000 064 14318.11 422.06 54579.95 88888.00 2021-03-05 07:34:31.000 064 14318.00 422.06 54579.97 88888.00 2021-03-05 07:34:32.000 064 14317.98 422.13 54580.16 88888.00 2021-03-05 07:34:33.000 064 14317.95 422.24 54580.08 88888.00 2021-03-05 07:34:34.000 064 14318.10 422.33 54580.06 88888.00 2021-03-05 07:34:35.000 064 14318.16 421.92 54579.55 88888.00 2021-03-05 07:34:36.000 064 14321.15 424.96 54577.14 88888.00 2021-03-05 07:34:37.000 064 14318.15 422.02 54580.15 88888.00 2021-03-05 07:34:38.000 064 14318.14 422.14 54580.31 88888.00 2021-03-05 07:34:39.000 064 14318.16 422.32 54580.09 88888.00 2021-03-05 07:34:40.000 064 14317.97 421.96 54580.13 88888.00 2021-03-05 07:34:41.000 064 14318.21 422.27 54580.27 88888.00 2021-03-05 07:34:42.000 064 14321.27 425.27 54577.24 88888.00 2021-03-05 07:34:43.000 064 14318.30 422.08 54580.22 88888.00 2021-03-05 07:34:44.000 064 14318.31 421.98 54580.23 88888.00 2021-03-05 07:34:45.000 064 14318.29 421.90 54580.06 88888.00 2021-03-05 07:34:46.000 064 14318.22 422.17 54580.11 88888.00 2021-03-05 07:34:47.000 064 14318.27 422.32 54580.16 88888.00 2021-03-05 07:34:48.000 064 14318.23 421.98 54580.21 88888.00 2021-03-05 07:34:49.000 064 14318.23 421.91 54580.30 88888.00 2021-03-05 07:34:50.000 064 14318.08 421.88 54580.15 88888.00 2021-03-05 07:34:51.000 064 14318.16 421.89 54580.32 88888.00 2021-03-05 07:34:52.000 064 14318.32 421.58 54580.28 88888.00 2021-03-05 07:34:53.000 064 14318.44 421.94 54580.35 88888.00 2021-03-05 07:34:54.000 064 14318.23 422.22 54580.26 88888.00 2021-03-05 07:34:55.000 064 14318.11 421.77 54580.25 88888.00 2021-03-05 07:34:56.000 064 14318.28 422.09 54580.26 88888.00 2021-03-05 07:34:57.000 064 14318.40 421.99 54580.16 88888.00 2021-03-05 07:34:58.000 064 14318.19 422.08 54580.30 88888.00 2021-03-05 07:34:59.000 064 14318.64 422.01 54580.35 88888.00 2021-03-05 07:35:00.000 064 14318.21 421.95 54580.20 88888.00 2021-03-05 07:35:01.000 064 14318.29 422.06 54580.35 88888.00 2021-03-05 07:35:02.000 064 14318.15 422.62 54580.16 88888.00 2021-03-05 07:35:03.000 064 14318.36 422.13 54580.18 88888.00 2021-03-05 07:35:04.000 064 14318.33 422.32 54580.33 88888.00 2021-03-05 07:35:05.000 064 14318.65 422.05 54580.34 88888.00 2021-03-05 07:35:06.000 064 14319.86 421.81 54577.36 88888.00 2021-03-05 07:35:07.000 064 14318.86 424.85 54580.22 88888.00 2021-03-05 07:35:08.000 064 14321.25 424.70 54577.43 88888.00 2021-03-05 07:35:09.000 064 14318.71 422.22 54580.32 88888.00 2021-03-05 07:35:10.000 064 14318.39 421.83 54580.20 88888.00 2021-03-05 07:35:11.000 064 14318.72 422.14 54580.27 88888.00 2021-03-05 07:35:12.000 064 14318.54 422.48 54580.21 88888.00 2021-03-05 07:35:13.000 064 14318.43 421.60 54580.38 88888.00 2021-03-05 07:35:14.000 064 14318.19 421.78 54580.40 88888.00 2021-03-05 07:35:15.000 064 14318.48 421.76 54580.25 88888.00 2021-03-05 07:35:16.000 064 14318.52 421.87 54580.48 88888.00 2021-03-05 07:35:17.000 064 14318.48 422.51 54580.27 88888.00 2021-03-05 07:35:18.000 064 14318.36 421.75 54580.40 88888.00 2021-03-05 07:35:19.000 064 14318.40 421.87 54580.41 88888.00 2021-03-05 07:35:20.000 064 14318.33 421.84 54580.33 88888.00 2021-03-05 07:35:21.000 064 14318.55 421.82 54580.42 88888.00 2021-03-05 07:35:22.000 064 14318.37 422.41 54580.48 88888.00 2021-03-05 07:35:23.000 064 14318.26 422.00 54580.43 88888.00 2021-03-05 07:35:24.000 064 14318.41 421.42 54580.49 88888.00 2021-03-05 07:35:25.000 064 14318.43 421.67 54580.47 88888.00 2021-03-05 07:35:26.000 064 14318.66 422.00 54580.44 88888.00 2021-03-05 07:35:27.000 064 14319.00 421.85 54580.30 88888.00 2021-03-05 07:35:28.000 064 14318.46 422.15 54580.62 88888.00 2021-03-05 07:35:29.000 064 14321.39 424.71 54577.48 88888.00 2021-03-05 07:35:30.000 064 14318.50 421.66 54580.36 88888.00 2021-03-05 07:35:31.000 064 14318.39 421.89 54580.49 88888.00 2021-03-05 07:35:32.000 064 14318.65 421.80 54580.40 88888.00 2021-03-05 07:35:33.000 064 14321.65 425.08 54577.33 88888.00 2021-03-05 07:35:34.000 064 14318.37 421.78 54580.49 88888.00 2021-03-05 07:35:35.000 064 14318.31 421.68 54580.50 88888.00 2021-03-05 07:35:36.000 064 14318.41 422.00 54580.61 88888.00 2021-03-05 07:35:37.000 064 14321.47 424.69 54577.56 88888.00 2021-03-05 07:35:38.000 064 14318.42 421.77 54580.62 88888.00 2021-03-05 07:35:39.000 064 14321.56 424.70 54577.93 88888.00 2021-03-05 07:35:40.000 064 14318.29 421.71 54580.53 88888.00 2021-03-05 07:35:41.000 064 14318.63 421.70 54580.54 88888.00 2021-03-05 07:35:42.000 064 14321.41 423.67 54577.46 88888.00 2021-03-05 07:35:43.000 064 14318.34 422.24 54580.20 88888.00 2021-03-05 07:35:44.000 064 14318.43 421.71 54580.55 88888.00 2021-03-05 07:35:45.000 064 14318.31 421.81 54580.57 88888.00 2021-03-05 07:35:46.000 064 14318.39 421.54 54580.79 88888.00 2021-03-05 07:35:47.000 064 14318.63 422.17 54580.58 88888.00 2021-03-05 07:35:48.000 064 14318.43 421.72 54580.56 88888.00 2021-03-05 07:35:49.000 064 14318.19 421.74 54580.54 88888.00 2021-03-05 07:35:50.000 064 14318.55 421.63 54580.69 88888.00 2021-03-05 07:35:51.000 064 14318.52 421.61 54580.28 88888.00 2021-03-05 07:35:52.000 064 14318.53 421.71 54580.59 88888.00 2021-03-05 07:35:53.000 064 14318.56 422.00 54580.51 88888.00 2021-03-05 07:35:54.000 064 14318.61 422.14 54580.62 88888.00 2021-03-05 07:35:55.000 064 14318.50 421.57 54580.63 88888.00 2021-03-05 07:35:56.000 064 14318.57 421.92 54580.52 88888.00 2021-03-05 07:35:57.000 064 14318.72 421.71 54580.41 88888.00 2021-03-05 07:35:58.000 064 14318.32 421.62 54580.45 88888.00 2021-03-05 07:35:59.000 064 14318.60 422.13 54580.68 88888.00 2021-03-05 07:36:00.000 064 14318.49 421.64 54580.58 88888.00 2021-03-05 07:36:01.000 064 14318.57 421.67 54580.57 88888.00 2021-03-05 07:36:02.000 064 14318.70 422.32 54580.54 88888.00 2021-03-05 07:36:03.000 064 14318.48 421.40 54580.55 88888.00 2021-03-05 07:36:04.000 064 14319.02 421.69 54580.65 88888.00 2021-03-05 07:36:05.000 064 14318.76 421.58 54580.59 88888.00 2021-03-05 07:36:06.000 064 14318.61 421.44 54580.51 88888.00 2021-03-05 07:36:07.000 064 14319.32 421.60 54580.48 88888.00 2021-03-05 07:36:08.000 064 14321.62 424.41 54577.71 88888.00 2021-03-05 07:36:09.000 064 14319.17 421.53 54580.30 88888.00 2021-03-05 07:36:10.000 064 14318.75 421.56 54580.67 88888.00 2021-03-05 07:36:11.000 064 14318.94 421.48 54580.55 88888.00 2021-03-05 07:36:12.000 064 14319.43 422.19 54580.25 88888.00 2021-03-05 07:36:13.000 064 14318.72 421.57 54580.64 88888.00 2021-03-05 07:36:14.000 064 14321.80 424.61 54577.75 88888.00 2021-03-05 07:36:15.000 064 14318.73 421.64 54580.63 88888.00 2021-03-05 07:36:16.000 064 14319.19 421.80 54580.55 88888.00 2021-03-05 07:36:17.000 064 14318.92 422.14 54580.56 88888.00 2021-03-05 07:36:18.000 064 14318.92 421.56 54580.63 88888.00 2021-03-05 07:36:19.000 064 14319.06 422.05 54580.60 88888.00 2021-03-05 07:36:20.000 064 14319.01 421.58 54580.77 88888.00 2021-03-05 07:36:21.000 064 14322.27 425.21 54577.64 88888.00 2021-03-05 07:36:22.000 064 14319.67 421.56 54580.69 88888.00 2021-03-05 07:36:23.000 064 14319.23 421.69 54580.76 88888.00 2021-03-05 07:36:24.000 064 14319.15 421.48 54580.71 88888.00 2021-03-05 07:36:25.000 064 14318.92 421.60 54580.62 88888.00 2021-03-05 07:36:26.000 064 14319.05 421.56 54580.74 88888.00 2021-03-05 07:36:27.000 064 14322.50 424.47 54577.71 88888.00 2021-03-05 07:36:28.000 064 14319.15 421.22 54580.79 88888.00 2021-03-05 07:36:29.000 064 14319.21 421.75 54580.60 88888.00 2021-03-05 07:36:30.000 064 14319.12 421.25 54580.85 88888.00 2021-03-05 07:36:31.000 064 14319.04 421.34 54580.81 88888.00 2021-03-05 07:36:32.000 064 14319.26 421.34 54580.84 88888.00 2021-03-05 07:36:33.000 064 14319.12 421.16 54580.96 88888.00 2021-03-05 07:36:34.000 064 14319.41 421.46 54580.41 88888.00 2021-03-05 07:36:35.000 064 14319.19 421.15 54580.80 88888.00 2021-03-05 07:36:36.000 064 14319.24 421.18 54580.76 88888.00 2021-03-05 07:36:37.000 064 14319.21 421.24 54580.48 88888.00 2021-03-05 07:36:38.000 064 14319.06 421.37 54580.64 88888.00 2021-03-05 07:36:39.000 064 14319.22 421.07 54580.75 88888.00 2021-03-05 07:36:40.000 064 14319.15 421.24 54580.76 88888.00 2021-03-05 07:36:41.000 064 14319.49 421.37 54580.81 88888.00 2021-03-05 07:36:42.000 064 14319.66 421.04 54580.53 88888.00 2021-03-05 07:36:43.000 064 14319.48 421.48 54580.87 88888.00 2021-03-05 07:36:44.000 064 14319.33 421.34 54577.64 88888.00 2021-03-05 07:36:45.000 064 14320.64 424.06 54581.03 88888.00 2021-03-05 07:36:46.000 064 14319.26 421.44 54580.95 88888.00 2021-03-05 07:36:47.000 064 14319.30 421.32 54580.79 88888.00 2021-03-05 07:36:48.000 064 14319.17 420.96 54580.90 88888.00 2021-03-05 07:36:49.000 064 14319.16 421.82 54580.86 88888.00 2021-03-05 07:36:50.000 064 14319.21 421.03 54580.96 88888.00 2021-03-05 07:36:51.000 064 14319.31 421.24 54581.00 88888.00 2021-03-05 07:36:52.000 064 14319.36 421.07 54580.92 88888.00 2021-03-05 07:36:53.000 064 14319.60 421.45 54581.11 88888.00 2021-03-05 07:36:54.000 064 14319.37 421.25 54581.03 88888.00 2021-03-05 07:36:55.000 064 14322.28 424.19 54578.15 88888.00 2021-03-05 07:36:56.000 064 14319.42 421.30 54580.99 88888.00 2021-03-05 07:36:57.000 064 14319.49 421.02 54580.89 88888.00 2021-03-05 07:36:58.000 064 14319.43 421.19 54581.11 88888.00 2021-03-05 07:36:59.000 064 14319.53 421.78 54581.08 88888.00 2021-03-05 07:37:00.000 064 14319.61 421.12 54580.80 88888.00 2021-03-05 07:37:01.000 064 14322.51 424.39 54577.80 88888.00 2021-03-05 07:37:02.000 064 14319.48 421.05 54581.00 88888.00 2021-03-05 07:37:03.000 064 14319.71 420.88 54581.27 88888.00 2021-03-05 07:37:04.000 064 14320.10 421.43 54580.97 88888.00 2021-03-05 07:37:05.000 064 14319.69 421.08 54581.11 88888.00 2021-03-05 07:37:06.000 064 14319.53 421.43 54581.16 88888.00 2021-03-05 07:37:07.000 064 14319.55 421.09 54581.10 88888.00 2021-03-05 07:37:08.000 064 14319.49 421.12 54581.12 88888.00 2021-03-05 07:37:09.000 064 14320.82 421.28 54576.61 88888.00 2021-03-05 07:37:10.000 064 14322.68 424.41 54577.98 88888.00 2021-03-05 07:37:11.000 064 14320.16 421.08 54581.10 88888.00 2021-03-05 07:37:12.000 064 14319.83 421.03 54581.02 88888.00 2021-03-05 07:37:13.000 064 14320.16 420.99 54580.83 88888.00 2021-03-05 07:37:14.000 064 14320.13 421.06 54581.09 88888.00 2021-03-05 07:37:15.000 064 14319.82 421.24 54581.29 88888.00 2021-03-05 07:37:16.000 064 14322.76 423.96 54578.17 88888.00 2021-03-05 07:37:17.000 064 14319.82 420.86 54581.39 88888.00 2021-03-05 07:37:18.000 064 14319.94 420.87 54581.11 88888.00 2021-03-05 07:37:19.000 064 14320.07 421.02 54581.11 88888.00 2021-03-05 07:37:20.000 064 14319.82 421.20 54581.11 88888.00 2021-03-05 07:37:21.000 064 14320.13 421.24 54580.80 88888.00 2021-03-05 07:37:22.000 064 14319.87 420.89 54581.04 88888.00 2021-03-05 07:37:23.000 064 14320.15 421.18 54581.17 88888.00 2021-03-05 07:37:24.000 064 14319.91 420.92 54581.18 88888.00 2021-03-05 07:37:25.000 064 14320.03 421.06 54581.23 88888.00 2021-03-05 07:37:26.000 064 14319.93 420.94 54581.11 88888.00 2021-03-05 07:37:27.000 064 14319.94 420.79 54581.33 88888.00 2021-03-05 07:37:28.000 064 14319.86 420.77 54581.26 88888.00 2021-03-05 07:37:29.000 064 14320.54 420.96 54581.17 88888.00 2021-03-05 07:37:30.000 064 14319.73 421.03 54581.28 88888.00 2021-03-05 07:37:31.000 064 14320.31 420.95 54580.92 88888.00 2021-03-05 07:37:32.000 064 14319.81 420.87 54581.42 88888.00 2021-03-05 07:37:33.000 064 14320.05 420.87 54581.22 88888.00 2021-03-05 07:37:34.000 064 14320.30 421.44 54581.48 88888.00 2021-03-05 07:37:35.000 064 14319.98 420.95 54581.13 88888.00 2021-03-05 07:37:36.000 064 14319.99 420.84 54581.43 88888.00 2021-03-05 07:37:37.000 064 14319.76 420.67 54581.41 88888.00 2021-03-05 07:37:38.000 064 14319.84 420.99 54581.34 88888.00 2021-03-05 07:37:39.000 064 14319.90 420.74 54581.13 88888.00 2021-03-05 07:37:40.000 064 14322.97 422.46 54578.37 88888.00 2021-03-05 07:37:41.000 064 14319.96 421.63 54581.20 88888.00 2021-03-05 07:37:42.000 064 14319.81 420.64 54581.32 88888.00 2021-03-05 07:37:43.000 064 14319.91 420.63 54581.27 88888.00 2021-03-05 07:37:44.000 064 14320.02 420.40 54581.08 88888.00 2021-03-05 07:37:45.000 064 14319.82 420.80 54581.15 88888.00 2021-03-05 07:37:46.000 064 14322.85 423.70 54578.36 88888.00 2021-03-05 07:37:47.000 064 14319.80 420.67 54581.39 88888.00 2021-03-05 07:37:48.000 064 14319.93 420.84 54581.26 88888.00 2021-03-05 07:37:49.000 064 14319.99 420.91 54581.09 88888.00 2021-03-05 07:37:50.000 064 14319.99 420.84 54581.16 88888.00 2021-03-05 07:37:51.000 064 14319.99 420.93 54580.75 88888.00 2021-03-05 07:37:52.000 064 14319.80 420.91 54581.26 88888.00 2021-03-05 07:37:53.000 064 14320.28 420.61 54581.21 88888.00 2021-03-05 07:37:54.000 064 14320.20 420.89 54581.15 88888.00 2021-03-05 07:37:55.000 064 14320.13 420.91 54581.03 88888.00 2021-03-05 07:37:56.000 064 14320.48 421.38 54581.11 88888.00 2021-03-05 07:37:57.000 064 14320.24 420.82 54581.23 88888.00 2021-03-05 07:37:58.000 064 14320.24 420.76 54581.11 88888.00 2021-03-05 07:37:59.000 064 14320.40 421.10 54580.32 88888.00 2021-03-05 07:38:00.000 064 14320.72 421.15 54576.36 88888.00 2021-03-05 07:38:01.000 064 14323.51 423.95 54577.77 88888.00 2021-03-05 07:38:02.000 064 14320.43 421.04 54580.81 88888.00 2021-03-05 07:38:03.000 064 14320.52 421.13 54580.68 88888.00 2021-03-05 07:38:04.000 064 14320.87 421.88 54580.73 88888.00 2021-03-05 07:38:05.000 064 14320.52 421.19 54580.67 88888.00 2021-03-05 07:38:06.000 064 14320.56 421.25 54580.79 88888.00 2021-03-05 07:38:07.000 064 14323.64 424.46 54577.74 88888.00 2021-03-05 07:38:08.000 064 14320.71 421.18 54580.77 88888.00 2021-03-05 07:38:09.000 064 14320.69 421.45 54580.76 88888.00 2021-03-05 07:38:10.000 064 14320.71 421.31 54580.89 88888.00 2021-03-05 07:38:11.000 064 14320.67 421.32 54580.96 88888.00 2021-03-05 07:38:12.000 064 14320.52 421.17 54581.00 88888.00 2021-03-05 07:38:13.000 064 14320.68 421.61 54580.88 88888.00 2021-03-05 07:38:14.000 064 14321.25 421.18 54580.91 88888.00 2021-03-05 07:38:15.000 064 14320.65 421.26 54581.04 88888.00 2021-03-05 07:38:16.000 064 14320.74 421.82 54580.85 88888.00 2021-03-05 07:38:17.000 064 14320.62 421.24 54580.99 88888.00 2021-03-05 07:38:18.000 064 14320.74 421.21 54581.01 88888.00 2021-03-05 07:38:19.000 064 14320.86 421.43 54580.92 88888.00 2021-03-05 07:38:20.000 064 14320.68 421.38 54581.04 88888.00 2021-03-05 07:38:21.000 064 14320.79 421.35 54580.91 88888.00 2021-03-05 07:38:22.000 064 14320.96 421.41 54581.02 88888.00 2021-03-05 07:38:23.000 064 14320.44 421.31 54581.06 88888.00 2021-03-05 07:38:24.000 064 14320.88 421.39 54581.07 88888.00 2021-03-05 07:38:25.000 064 14320.66 421.31 54581.08 88888.00 2021-03-05 07:38:26.000 064 14320.74 421.44 54580.92 88888.00 2021-03-05 07:38:27.000 064 14321.11 421.46 54580.94 88888.00 2021-03-05 07:38:28.000 064 14321.22 421.56 54581.14 88888.00 2021-03-05 07:38:29.000 064 14320.95 421.29 54580.98 88888.00 2021-03-05 07:38:30.000 064 14320.78 421.16 54581.23 88888.00 2021-03-05 07:38:31.000 064 14323.79 423.57 54578.10 88888.00 2021-03-05 07:38:32.000 064 14320.93 421.36 54581.17 88888.00 2021-03-05 07:38:33.000 064 14321.19 421.40 54581.19 88888.00 2021-03-05 07:38:34.000 064 14321.62 421.40 54581.13 88888.00 2021-03-05 07:38:35.000 064 14320.87 421.62 54581.18 88888.00 2021-03-05 07:38:36.000 064 14321.38 421.28 54581.08 88888.00 2021-03-05 07:38:37.000 064 14323.99 424.25 54578.29 88888.00 2021-03-05 07:38:38.000 064 14321.00 421.50 54581.23 88888.00 2021-03-05 07:38:39.000 064 14321.37 421.24 54581.16 88888.00 2021-03-05 07:38:40.000 064 14321.06 421.22 54581.27 88888.00 2021-03-05 07:38:41.000 064 14321.14 421.83 54581.27 88888.00 2021-03-05 07:38:42.000 064 14321.07 421.51 54581.29 88888.00 2021-03-05 07:38:43.000 064 14320.99 421.36 54581.16 88888.00 2021-03-05 07:38:44.000 064 14321.00 421.26 54581.04 88888.00 2021-03-05 07:38:45.000 064 14321.28 421.27 54580.86 88888.00 2021-03-05 07:38:46.000 064 14321.45 422.02 54578.97 88888.00 2021-03-05 07:38:47.000 064 14324.06 424.65 54578.15 88888.00 2021-03-05 07:38:48.000 064 14320.72 421.70 54581.17 88888.00 2021-03-05 07:38:49.000 064 14321.10 421.23 54580.83 88888.00 2021-03-05 07:38:50.000 064 14320.93 421.72 54581.19 88888.00 2021-03-05 07:38:51.000 064 14321.55 421.49 54581.25 88888.00 2021-03-05 07:38:52.000 064 14320.99 421.54 54581.35 88888.00 2021-03-05 07:38:53.000 064 14323.90 424.40 54578.21 88888.00 2021-03-05 07:38:54.000 064 14321.68 421.32 54581.09 88888.00 2021-03-05 07:38:55.000 064 14320.88 421.76 54581.35 88888.00 2021-03-05 07:38:56.000 064 14320.61 421.14 54580.76 88888.00 2021-03-05 07:38:57.000 064 14320.96 421.51 54581.36 88888.00 2021-03-05 07:38:58.000 064 14320.71 421.59 54581.13 88888.00 2021-03-05 07:38:59.000 064 14320.72 421.26 54581.18 88888.00 2021-03-05 07:39:00.000 064 14320.82 421.17 54581.36 88888.00 2021-03-05 07:39:01.000 064 14321.16 422.02 54580.83 88888.00 2021-03-05 07:39:02.000 064 14320.81 421.46 54581.42 88888.00 2021-03-05 07:39:03.000 064 14321.07 422.00 54581.11 88888.00 2021-03-05 07:39:04.000 064 14320.91 421.37 54581.19 88888.00 2021-03-05 07:39:05.000 064 14320.94 421.40 54581.26 88888.00 2021-03-05 07:39:06.000 064 14321.16 421.55 54581.19 88888.00 2021-03-05 07:39:07.000 064 14321.00 421.41 54580.93 88888.00 2021-03-05 07:39:08.000 064 14321.18 421.34 54581.14 88888.00 2021-03-05 07:39:09.000 064 14320.99 421.33 54581.23 88888.00 2021-03-05 07:39:10.000 064 14321.38 421.68 54581.31 88888.00 2021-03-05 07:39:11.000 064 14321.17 422.08 54581.19 88888.00 2021-03-05 07:39:12.000 064 14321.20 421.50 54581.25 88888.00 2021-03-05 07:39:13.000 064 14321.00 421.46 54581.04 88888.00 2021-03-05 07:39:14.000 064 14321.16 421.51 54581.23 88888.00 2021-03-05 07:39:15.000 064 14321.15 421.66 54581.29 88888.00 2021-03-05 07:39:16.000 064 14321.23 421.50 54581.23 88888.00 2021-03-05 07:39:17.000 064 14324.13 422.03 54578.34 88888.00 2021-03-05 07:39:18.000 064 14321.23 423.01 54581.28 88888.00 2021-03-05 07:39:19.000 064 14320.99 421.37 54581.39 88888.00 2021-03-05 07:39:20.000 064 14321.10 421.44 54581.31 88888.00 2021-03-05 07:39:21.000 064 14321.09 422.08 54581.32 88888.00 2021-03-05 07:39:22.000 064 14321.21 421.63 54581.28 88888.00 2021-03-05 07:39:23.000 064 14324.27 424.37 54578.50 88888.00 2021-03-05 07:39:24.000 064 14321.32 421.31 54581.16 88888.00 2021-03-05 07:39:25.000 064 14321.43 421.44 54581.28 88888.00 2021-03-05 07:39:26.000 064 14321.44 422.03 54581.20 88888.00 2021-03-05 07:39:27.000 064 14321.20 421.54 54581.16 88888.00 2021-03-05 07:39:28.000 064 14321.24 421.42 54581.26 88888.00 2021-03-05 07:39:29.000 064 14321.00 421.33 54581.12 88888.00 2021-03-05 07:39:30.000 064 14321.12 421.42 54581.39 88888.00 2021-03-05 07:39:31.000 064 14321.20 421.47 54581.14 88888.00 2021-03-05 07:39:32.000 064 14321.06 421.44 54581.20 88888.00 2021-03-05 07:39:33.000 064 14321.21 421.12 54581.29 88888.00 2021-03-05 07:39:34.000 064 14320.94 421.18 54581.36 88888.00 2021-03-05 07:39:35.000 064 14320.98 421.11 54581.40 88888.00 2021-03-05 07:39:36.000 064 14324.32 424.52 54578.28 88888.00 2021-03-05 07:39:37.000 064 14321.25 421.38 54581.29 88888.00 2021-03-05 07:39:38.000 064 14321.15 421.73 54581.36 88888.00 2021-03-05 07:39:39.000 064 14321.17 421.34 54581.35 88888.00 2021-03-05 07:39:40.000 064 14321.12 421.16 54581.27 88888.00 2021-03-05 07:39:41.000 064 14321.22 421.22 54581.20 88888.00 2021-03-05 07:39:42.000 064 14324.34 424.34 54578.36 88888.00 2021-03-05 07:39:43.000 064 14321.31 421.71 54581.17 88888.00 2021-03-05 07:39:44.000 064 14321.11 421.13 54581.48 88888.00 2021-03-05 07:39:45.000 064 14321.33 421.16 54581.29 88888.00 2021-03-05 07:39:46.000 064 14321.40 421.73 54581.29 88888.00 2021-03-05 07:39:47.000 064 14321.37 421.25 54581.40 88888.00 2021-03-05 07:39:48.000 064 14321.72 421.46 54581.38 88888.00 2021-03-05 07:39:49.000 064 14321.19 421.53 54581.27 88888.00 2021-03-05 07:39:50.000 064 14321.55 421.37 54581.04 88888.00 2021-03-05 07:39:51.000 064 14321.89 421.35 54581.31 88888.00 2021-03-05 07:39:52.000 064 14321.15 421.55 54581.29 88888.00 2021-03-05 07:39:53.000 064 14322.73 420.93 54578.41 88888.00 2021-03-05 07:39:54.000 064 14321.40 424.31 54581.39 88888.00 2021-03-05 07:39:55.000 064 14321.61 421.31 54581.36 88888.00 2021-03-05 07:39:56.000 064 14321.52 421.79 54580.65 88888.00 2021-03-05 07:39:57.000 064 14321.32 421.28 54581.35 88888.00 2021-03-05 07:39:58.000 064 14321.58 421.55 54581.40 88888.00 2021-03-05 07:39:59.000 064 14321.76 421.29 54581.24 88888.00 2021-03-05 07:40:00.000 064 14321.20 421.37 54581.35 88888.00 2021-03-05 07:40:01.000 064 14321.27 424.75 54581.36 88888.00 2021-03-05 07:40:02.000 064 14321.23 421.44 54581.17 88888.00 2021-03-05 07:40:03.000 064 14321.23 421.36 54581.36 88888.00 2021-03-05 07:40:04.000 064 14321.22 421.25 54581.43 88888.00 2021-03-05 07:40:05.000 064 14321.28 421.12 54581.25 88888.00 2021-03-05 07:40:06.000 064 14321.42 421.41 54580.61 88888.00 2021-03-05 07:40:07.000 064 14324.14 424.50 54578.34 88888.00 2021-03-05 07:40:08.000 064 14321.12 421.52 54581.19 88888.00 2021-03-05 07:40:09.000 064 14324.18 424.23 54578.08 88888.00 2021-03-05 07:40:10.000 064 14321.28 420.93 54580.96 88888.00 2021-03-05 07:40:11.000 064 14321.25 421.18 54581.11 88888.00 2021-03-05 07:40:12.000 064 14321.41 421.12 54581.16 88888.00 2021-03-05 07:40:13.000 064 14321.18 421.25 54581.14 88888.00 2021-03-05 07:40:14.000 064 14321.17 421.16 54581.17 88888.00 2021-03-05 07:40:15.000 064 14324.12 424.08 54578.09 88888.00 2021-03-05 07:40:16.000 064 14321.26 421.78 54580.89 88888.00 2021-03-05 07:40:17.000 064 14321.06 421.21 54581.21 88888.00 2021-03-05 07:40:18.000 064 14321.12 421.54 54581.29 88888.00 2021-03-05 07:40:19.000 064 14321.31 421.10 54581.27 88888.00 2021-03-05 07:40:20.000 064 14321.30 421.20 54581.23 88888.00 2021-03-05 07:40:21.000 064 14321.97 420.82 54580.61 88888.00 2021-03-05 07:40:22.000 064 14321.49 421.43 54581.26 88888.00 2021-03-05 07:40:23.000 064 14321.27 421.70 54581.28 88888.00 2021-03-05 07:40:24.000 064 14321.27 421.15 54581.42 88888.00 2021-03-05 07:40:25.000 064 14321.29 421.31 54581.31 88888.00 2021-03-05 07:40:26.000 064 14321.45 421.40 54581.23 88888.00 2021-03-05 07:40:27.000 064 14321.93 421.25 54581.28 88888.00 2021-03-05 07:40:28.000 064 14321.50 421.73 54581.29 88888.00 2021-03-05 07:40:29.000 064 14321.31 421.25 54581.38 88888.00 2021-03-05 07:40:30.000 064 14321.31 421.61 54581.41 88888.00 2021-03-05 07:40:31.000 064 14321.58 421.36 54581.23 88888.00 2021-03-05 07:40:32.000 064 14324.84 424.30 54578.04 88888.00 2021-03-05 07:40:33.000 064 14321.44 421.37 54581.24 88888.00 2021-03-05 07:40:34.000 064 14324.27 421.19 54578.42 88888.00 2021-03-05 07:40:35.000 064 14321.60 423.56 54581.00 88888.00 2021-03-05 07:40:36.000 064 14321.58 421.13 54580.70 88888.00 2021-03-05 07:40:37.000 064 14321.62 421.22 54581.34 88888.00 2021-03-05 07:40:38.000 064 14324.51 423.94 54578.57 88888.00 2021-03-05 07:40:39.000 064 14321.51 421.10 54578.18 88888.00 2021-03-05 07:40:40.000 064 14323.13 424.17 54581.32 88888.00 2021-03-05 07:40:41.000 064 14321.74 421.21 54581.22 88888.00 2021-03-05 07:40:42.000 064 14321.58 421.20 54581.26 88888.00 2021-03-05 07:40:43.000 064 14321.60 421.48 54581.30 88888.00 2021-03-05 07:40:44.000 064 14321.57 421.37 54581.36 88888.00 2021-03-05 07:40:45.000 064 14321.66 421.46 54581.47 88888.00 2021-03-05 07:40:46.000 064 14321.67 421.13 54581.29 88888.00 2021-03-05 07:40:47.000 064 14321.72 421.21 54581.29 88888.00 2021-03-05 07:40:48.000 064 14321.81 421.29 54581.40 88888.00 2021-03-05 07:40:49.000 064 14321.74 421.17 54581.48 88888.00 2021-03-05 07:40:50.000 064 14322.13 421.68 54581.21 88888.00 2021-03-05 07:40:51.000 064 14322.25 421.64 54581.01 88888.00 2021-03-05 07:40:52.000 064 14322.22 421.62 54581.01 88888.00 2021-03-05 07:40:53.000 064 14322.75 422.12 54580.57 88888.00 2021-03-05 07:40:54.000 064 14322.10 421.62 54581.02 88888.00 2021-03-05 07:40:55.000 064 14322.03 421.59 54580.98 88888.00 2021-03-05 07:40:56.000 064 14322.14 421.62 54580.79 88888.00 2021-03-05 07:40:57.000 064 14322.39 422.01 54580.54 88888.00 2021-03-05 07:40:58.000 064 14322.17 422.00 54580.89 88888.00 2021-03-05 07:40:59.000 064 14322.10 421.54 54580.89 88888.00 2021-03-05 07:41:00.000 064 14322.18 422.02 54580.96 88888.00 2021-03-05 07:41:01.000 064 14322.38 421.75 54580.93 88888.00 2021-03-05 07:41:02.000 064 14322.11 421.96 54581.05 88888.00 2021-03-05 07:41:03.000 064 14322.17 421.76 54581.04 88888.00 2021-03-05 07:41:04.000 064 14322.02 421.71 54581.05 88888.00 2021-03-05 07:41:05.000 064 14325.13 424.66 54577.89 88888.00 2021-03-05 07:41:06.000 064 14322.02 421.50 54581.17 88888.00 2021-03-05 07:41:07.000 064 14322.25 421.62 54581.07 88888.00 2021-03-05 07:41:08.000 064 14322.52 421.53 54580.98 88888.00 2021-03-05 07:41:09.000 064 14322.20 421.51 54581.23 88888.00 2021-03-05 07:41:10.000 064 14322.18 421.88 54581.07 88888.00 2021-03-05 07:41:11.000 064 14325.29 425.02 54577.89 88888.00 2021-03-05 07:41:12.000 064 14322.40 421.77 54580.80 88888.00 2021-03-05 07:41:13.000 064 14322.32 421.62 54580.91 88888.00 2021-03-05 07:41:14.000 064 14322.09 421.73 54581.01 88888.00 2021-03-05 07:41:15.000 064 14322.23 421.49 54581.04 88888.00 2021-03-05 07:41:16.000 064 14322.04 421.44 54581.13 88888.00 2021-03-05 07:41:17.000 064 14322.60 421.88 54581.04 88888.00 2021-03-05 07:41:18.000 064 14322.10 421.53 54581.48 88888.00 2021-03-05 07:41:19.000 064 14321.68 421.06 54581.16 88888.00 2021-03-05 07:41:20.000 064 14321.71 421.14 54581.58 88888.00 2021-03-05 07:41:21.000 064 14321.79 421.47 54581.39 88888.00 2021-03-05 07:41:22.000 064 14321.96 421.34 54581.43 88888.00 2021-03-05 07:41:23.000 064 14321.81 421.18 54581.54 88888.00 2021-03-05 07:41:24.000 064 14321.88 421.27 54581.68 88888.00 2021-03-05 07:41:25.000 064 14321.72 421.19 54581.63 88888.00 2021-03-05 07:41:26.000 064 14321.85 421.16 54581.48 88888.00 2021-03-05 07:41:27.000 064 14321.78 421.17 54581.38 88888.00 2021-03-05 07:41:28.000 064 14322.01 421.19 54581.50 88888.00 2021-03-05 07:41:29.000 064 14322.10 421.07 54581.65 88888.00 2021-03-05 07:41:30.000 064 14321.77 421.10 54581.57 88888.00 2021-03-05 07:41:31.000 064 14319.85 421.23 54579.44 88888.00 2021-03-05 07:41:32.000 064 14324.95 425.58 54578.59 88888.00 2021-03-05 07:41:33.000 064 14321.95 422.87 54581.46 88888.00 2021-03-05 07:41:34.000 064 14322.00 421.29 54581.68 88888.00 2021-03-05 07:41:35.000 064 14322.03 421.20 54581.29 88888.00 2021-03-05 07:41:36.000 064 14321.86 421.12 54581.48 88888.00 2021-03-05 07:41:37.000 064 14321.86 421.06 54581.46 88888.00 2021-03-05 07:41:38.000 064 14325.02 424.33 54578.74 88888.00 2021-03-05 07:41:39.000 064 14321.99 421.09 54581.45 88888.00 2021-03-05 07:41:40.000 064 14322.02 421.25 54581.61 88888.00 2021-03-05 07:41:41.000 064 14322.02 421.04 54581.64 88888.00 2021-03-05 07:41:42.000 064 14322.04 421.37 54581.45 88888.00 2021-03-05 07:41:43.000 064 14322.03 421.15 54581.59 88888.00 2021-03-05 07:41:44.000 064 14321.86 421.46 54581.80 88888.00 2021-03-05 07:41:45.000 064 14321.86 421.15 54581.57 88888.00 2021-03-05 07:41:46.000 064 14321.81 421.04 54581.60 88888.00 2021-03-05 07:41:47.000 064 14321.99 421.26 54581.61 88888.00 2021-03-05 07:41:48.000 064 14322.21 421.75 54581.58 88888.00 2021-03-05 07:41:49.000 064 14322.01 420.89 54581.74 88888.00 2021-03-05 07:41:50.000 064 14322.30 421.18 54581.74 88888.00 2021-03-05 07:41:51.000 064 14321.79 421.00 54581.62 88888.00 2021-03-05 07:41:52.000 064 14322.20 421.12 54581.28 88888.00 2021-03-05 07:41:53.000 064 14322.07 421.31 54581.62 88888.00 2021-03-05 07:41:54.000 064 14321.94 421.28 54581.66 88888.00 2021-03-05 07:41:55.000 064 14322.09 421.07 54581.72 88888.00 2021-03-05 07:41:56.000 064 14321.78 421.00 54581.74 88888.00 2021-03-05 07:41:57.000 064 14322.00 421.21 54581.23 88888.00 2021-03-05 07:41:58.000 064 14322.00 421.56 54581.61 88888.00 2021-03-05 07:41:59.000 064 14321.88 421.43 54581.68 88888.00 2021-03-05 07:42:00.000 064 14322.04 421.26 54581.64 88888.00 2021-03-05 07:42:01.000 064 14321.97 421.17 54581.67 88888.00 2021-03-05 07:42:02.000 064 14322.07 421.51 54581.29 88888.00 2021-03-05 07:42:03.000 064 14325.12 424.34 54578.49 88888.00 2021-03-05 07:42:04.000 064 14322.13 421.02 54581.72 88888.00 2021-03-05 07:42:05.000 064 14322.09 421.22 54581.64 88888.00 2021-03-05 07:42:06.000 064 14321.95 421.46 54581.77 88888.00 2021-03-05 07:42:07.000 064 14322.08 421.24 54581.50 88888.00 2021-03-05 07:42:08.000 064 14321.73 421.35 54581.55 88888.00 2021-03-05 07:42:09.000 064 14325.15 424.22 54578.48 88888.00 2021-03-05 07:42:10.000 064 14322.13 421.08 54581.63 88888.00 2021-03-05 07:42:11.000 064 14322.13 421.25 54581.75 88888.00 2021-03-05 07:42:12.000 064 14322.52 421.12 54581.60 88888.00 2021-03-05 07:42:13.000 064 14322.34 421.23 54581.60 88888.00 2021-03-05 07:42:14.000 064 14322.33 421.17 54581.70 88888.00 2021-03-05 07:42:15.000 064 14322.40 421.49 54581.74 88888.00 2021-03-05 07:42:16.000 064 14322.29 421.20 54581.56 88888.00 2021-03-05 07:42:17.000 064 14322.48 421.18 54581.60 88888.00 2021-03-05 07:42:18.000 064 14322.42 421.16 54581.55 88888.00 2021-03-05 07:42:19.000 064 14322.69 421.50 54581.68 88888.00 2021-03-05 07:42:20.000 064 14322.31 421.18 54581.48 88888.00 2021-03-05 07:42:21.000 064 14322.53 421.12 54581.45 88888.00 2021-03-05 07:42:22.000 064 14322.64 421.23 54581.51 88888.00 2021-03-05 07:42:23.000 064 14322.44 421.31 54581.61 88888.00 2021-03-05 07:42:24.000 064 14322.30 421.48 54581.56 88888.00 2021-03-05 07:42:25.000 064 14322.47 421.33 54581.51 88888.00 2021-03-05 07:42:26.000 064 14322.30 421.24 54581.72 88888.00 2021-03-05 07:42:27.000 064 14322.79 421.24 54581.55 88888.00 2021-03-05 07:42:28.000 064 14322.84 421.54 54581.38 88888.00 2021-03-05 07:42:29.000 064 14322.48 421.58 54581.70 88888.00 2021-03-05 07:42:30.000 064 14322.44 421.21 54581.40 88888.00 2021-03-05 07:42:31.000 064 14325.32 424.35 54578.67 88888.00 2021-03-05 07:42:32.000 064 14322.76 421.50 54581.26 88888.00 2021-03-05 07:42:33.000 064 14322.43 421.32 54581.46 88888.00 2021-03-05 07:42:34.000 064 14322.64 421.37 54581.64 88888.00 2021-03-05 07:42:35.000 064 14322.31 421.43 54581.61 88888.00 2021-03-05 07:42:36.000 064 14322.42 421.33 54581.67 88888.00 2021-03-05 07:42:37.000 064 14325.44 424.28 54578.65 88888.00 2021-03-05 07:42:38.000 064 14323.16 421.26 54581.55 88888.00 2021-03-05 07:42:39.000 064 14322.49 421.17 54581.61 88888.00 2021-03-05 07:42:40.000 064 14322.54 421.61 54581.55 88888.00 2021-03-05 07:42:41.000 064 14322.37 421.30 54581.55 88888.00 2021-03-05 07:42:42.000 064 14322.48 421.22 54581.53 88888.00 2021-03-05 07:42:43.000 064 14322.58 421.62 54581.55 88888.00 2021-03-05 07:42:44.000 064 14322.57 421.28 54581.61 88888.00 2021-03-05 07:42:45.000 064 14322.68 420.95 54581.53 88888.00 2021-03-05 07:42:46.000 064 14322.60 421.18 54581.65 88888.00 2021-03-05 07:42:47.000 064 14322.53 421.33 54581.65 88888.00 2021-03-05 07:42:48.000 064 14323.33 421.62 54581.39 88888.00 2021-03-05 07:42:49.000 064 14322.66 421.47 54581.41 88888.00 2021-03-05 07:42:50.000 064 14322.87 421.31 54581.42 88888.00 2021-03-05 07:42:51.000 064 14322.63 421.33 54581.52 88888.00 2021-03-05 07:42:52.000 064 14322.69 421.23 54581.49 88888.00 2021-03-05 07:42:53.000 064 14322.80 421.10 54581.71 88888.00 2021-03-05 07:42:54.000 064 14322.85 421.20 54581.45 88888.00 2021-03-05 07:42:55.000 064 14322.80 421.31 54581.43 88888.00 2021-03-05 07:42:56.000 064 14322.84 421.18 54581.63 88888.00 2021-03-05 07:42:57.000 064 14322.96 421.37 54581.47 88888.00 2021-03-05 07:42:58.000 064 14322.97 421.30 54581.36 88888.00 2021-03-05 07:42:59.000 064 14323.08 421.30 54581.48 88888.00 2021-03-05 07:43:00.000 064 14322.99 421.29 54581.22 88888.00 2021-03-05 07:43:01.000 064 14325.91 421.87 54578.42 88888.00 2021-03-05 07:43:02.000 064 14323.00 422.76 54581.35 88888.00 2021-03-05 07:43:03.000 064 14323.05 421.06 54581.38 88888.00 2021-03-05 07:43:04.000 064 14322.91 420.98 54581.32 88888.00 2021-03-05 07:43:05.000 064 14322.58 421.87 54581.44 88888.00 2021-03-05 07:43:06.000 064 14322.86 421.53 54581.48 88888.00 2021-03-05 07:43:07.000 064 14326.04 424.29 54578.47 88888.00 2021-03-05 07:43:08.000 064 14323.03 421.12 54581.34 88888.00 2021-03-05 07:43:09.000 064 14322.91 421.27 54581.26 88888.00 2021-03-05 07:43:10.000 064 14323.44 421.77 54581.31 88888.00 2021-03-05 07:43:11.000 064 14322.82 421.52 54581.40 88888.00 2021-03-05 07:43:12.000 064 14322.95 421.52 54581.29 88888.00 2021-03-05 07:43:13.000 064 14322.72 420.99 54581.02 88888.00 2021-03-05 07:43:14.000 064 14322.81 421.06 54581.42 88888.00 2021-03-05 07:43:15.000 064 14322.94 421.23 54581.38 88888.00 2021-03-05 07:43:16.000 064 14322.84 421.20 54581.61 88888.00 2021-03-05 07:43:17.000 064 14322.99 420.90 54581.60 88888.00 2021-03-05 07:43:18.000 064 14322.72 421.04 54581.45 88888.00 2021-03-05 07:43:19.000 064 14322.86 421.06 54581.34 88888.00 2021-03-05 07:43:20.000 064 14322.91 421.26 54581.48 88888.00 2021-03-05 07:43:21.000 064 14322.74 421.25 54581.34 88888.00 2021-03-05 07:43:22.000 064 14323.23 421.02 54581.50 88888.00 2021-03-05 07:43:23.000 064 14322.66 421.00 54581.40 88888.00 2021-03-05 07:43:24.000 064 14322.81 421.19 54581.45 88888.00 2021-03-05 07:43:25.000 064 14325.97 424.35 54578.25 88888.00 2021-03-05 07:43:26.000 064 14322.88 421.63 54581.37 88888.00 2021-03-05 07:43:27.000 064 14322.80 421.25 54581.47 88888.00 2021-03-05 07:43:28.000 064 14322.80 421.07 54581.37 88888.00 2021-03-05 07:43:29.000 064 14322.68 421.13 54581.43 88888.00 2021-03-05 07:43:30.000 064 14323.07 421.18 54581.36 88888.00 2021-03-05 07:43:31.000 064 14325.94 424.26 54578.30 88888.00 2021-03-05 07:43:32.000 064 14322.87 421.35 54581.31 88888.00 2021-03-05 07:43:33.000 064 14322.95 421.39 54581.32 88888.00 2021-03-05 07:43:34.000 064 14323.07 421.19 54581.06 88888.00 2021-03-05 07:43:35.000 064 14323.21 421.53 54581.31 88888.00 2021-03-05 07:43:36.000 064 14323.35 421.45 54581.42 88888.00 2021-03-05 07:43:37.000 064 14324.69 421.27 54578.30 88888.00 2021-03-05 07:43:38.000 064 14323.31 424.15 54580.67 88888.00 2021-03-05 07:43:39.000 064 14323.31 421.25 54581.37 88888.00 2021-03-05 07:43:40.000 064 14323.48 421.50 54581.34 88888.00 2021-03-05 07:43:41.000 064 14323.30 421.22 54581.37 88888.00 2021-03-05 07:43:42.000 064 14323.62 420.92 54581.23 88888.00 2021-03-05 07:43:43.000 064 14323.27 421.12 54581.45 88888.00 2021-03-05 07:43:44.000 064 14323.33 421.19 54581.48 88888.00 2021-03-05 07:43:45.000 064 14323.38 421.02 54580.94 88888.00 2021-03-05 07:43:46.000 064 14323.20 421.59 54581.35 88888.00 2021-03-05 07:43:47.000 064 14323.42 421.14 54581.36 88888.00 2021-03-05 07:43:48.000 064 14323.21 420.98 54581.42 88888.00 2021-03-05 07:43:49.000 064 14323.66 421.12 54581.19 88888.00 2021-03-05 07:43:50.000 064 14323.31 421.23 54581.15 88888.00 2021-03-05 07:43:51.000 064 14323.35 421.29 54581.22 88888.00 2021-03-05 07:43:52.000 064 14323.54 421.03 54581.34 88888.00 2021-03-05 07:43:53.000 064 14323.13 420.98 54581.39 88888.00 2021-03-05 07:43:54.000 064 14323.11 421.10 54581.25 88888.00 2021-03-05 07:43:55.000 064 14323.27 421.75 54581.10 88888.00 2021-03-05 07:43:56.000 064 14323.30 421.16 54580.87 88888.00 2021-03-05 07:43:57.000 064 14323.14 420.82 54581.19 88888.00 2021-03-05 07:43:58.000 064 14326.03 424.10 54578.30 88888.00 2021-03-05 07:43:59.000 064 14322.88 420.99 54581.06 88888.00 2021-03-05 07:44:00.000 064 14323.19 421.27 54581.22 88888.00 2021-03-05 07:44:01.000 064 14323.27 421.14 54580.85 88888.00 2021-03-05 07:44:02.000 064 14323.07 421.81 54581.11 88888.00 2021-03-05 07:44:03.000 064 14322.97 421.03 54581.21 88888.00 2021-03-05 07:44:04.000 064 14326.10 424.50 54578.26 88888.00 2021-03-05 07:44:05.000 064 14323.26 421.42 54581.13 88888.00 2021-03-05 07:44:06.000 064 14323.11 421.26 54581.04 88888.00 2021-03-05 07:44:07.000 064 14323.19 420.89 54581.04 88888.00 2021-03-05 07:44:08.000 064 14323.26 421.11 54581.15 88888.00 2021-03-05 07:44:09.000 064 14323.11 421.22 54581.15 88888.00 2021-03-05 07:44:10.000 064 14323.76 421.65 54581.10 88888.00 2021-03-05 07:44:11.000 064 14327.67 421.12 54576.59 88888.00 2021-03-05 07:44:12.000 064 14326.28 424.24 54579.69 88888.00 2021-03-05 07:44:13.000 064 14323.14 421.18 54581.21 88888.00 2021-03-05 07:44:14.000 064 14323.36 421.27 54581.11 88888.00 2021-03-05 07:44:15.000 064 14323.37 421.30 54581.11 88888.00 2021-03-05 07:44:16.000 064 14323.33 421.24 54581.03 88888.00 2021-03-05 07:44:17.000 064 14326.40 423.99 54578.11 88888.00 2021-03-05 07:44:18.000 064 14323.48 421.16 54581.21 88888.00 2021-03-05 07:44:19.000 064 14323.51 421.45 54581.17 88888.00 2021-03-05 07:44:20.000 064 14323.58 421.19 54581.05 88888.00 2021-03-05 07:44:21.000 064 14323.44 421.18 54581.18 88888.00 2021-03-05 07:44:22.000 064 14323.58 421.62 54581.11 88888.00 2021-03-05 07:44:23.000 064 14323.49 421.15 54581.28 88888.00 2021-03-05 07:44:24.000 064 14323.55 421.15 54581.09 88888.00 2021-03-05 07:44:25.000 064 14323.67 421.20 54581.06 88888.00 2021-03-05 07:44:26.000 064 14323.58 421.16 54581.05 88888.00 2021-03-05 07:44:27.000 064 14324.02 421.58 54581.08 88888.00 2021-03-05 07:44:28.000 064 14323.72 420.94 54581.18 88888.00 2021-03-05 07:44:29.000 064 14323.68 421.22 54580.98 88888.00 2021-03-05 07:44:30.000 064 14323.62 421.31 54581.02 88888.00 2021-03-05 07:44:31.000 064 14323.66 421.03 54581.09 88888.00 2021-03-05 07:44:32.000 064 14323.73 421.30 54581.18 88888.00 2021-03-05 07:44:33.000 064 14323.83 421.02 54581.22 88888.00 2021-03-05 07:44:34.000 064 14323.67 421.17 54581.20 88888.00 2021-03-05 07:44:35.000 064 14323.41 421.10 54581.12 88888.00 2021-03-05 07:44:36.000 064 14323.65 421.31 54581.17 88888.00 2021-03-05 07:44:37.000 064 14323.81 421.13 54581.23 88888.00 2021-03-05 07:44:38.000 064 14324.07 421.09 54581.11 88888.00 2021-03-05 07:44:39.000 064 14323.67 420.99 54580.81 88888.00 2021-03-05 07:44:40.000 064 14323.76 420.93 54581.02 88888.00 2021-03-05 07:44:41.000 064 14323.53 421.01 54581.23 88888.00 2021-03-05 07:44:42.000 064 14326.85 423.90 54578.12 88888.00 2021-03-05 07:44:43.000 064 14323.75 420.97 54581.28 88888.00 2021-03-05 07:44:44.000 064 14323.57 421.12 54580.96 88888.00 2021-03-05 07:44:45.000 064 14324.41 420.91 54581.00 88888.00 2021-03-05 07:44:46.000 064 14323.98 421.21 54581.11 88888.00 2021-03-05 07:44:47.000 064 14324.24 421.14 54581.09 88888.00 2021-03-05 07:44:48.000 064 14326.80 424.03 54578.04 88888.00 2021-03-05 07:44:49.000 064 14324.07 420.75 54581.10 88888.00 2021-03-05 07:44:50.000 064 14323.92 420.87 54580.95 88888.00 2021-03-05 07:44:51.000 064 14324.01 421.12 54581.08 88888.00 2021-03-05 07:44:52.000 064 14323.94 420.94 54581.01 88888.00 2021-03-05 07:44:53.000 064 14323.69 420.86 54581.01 88888.00 2021-03-05 07:44:54.000 064 14324.01 421.06 54581.07 88888.00 2021-03-05 07:44:55.000 064 14323.97 421.24 54580.87 88888.00 2021-03-05 07:44:56.000 064 14323.89 421.09 54581.09 88888.00 2021-03-05 07:44:57.000 064 14324.22 421.51 54580.97 88888.00 2021-03-05 07:44:58.000 064 14323.99 421.09 54581.07 88888.00 2021-03-05 07:44:59.000 064 14323.89 421.31 54580.79 88888.00 2021-03-05 07:45:00.000 064 14324.15 421.08 54580.32 88888.00 2021-03-05 07:45:01.000 064 14326.36 422.06 54581.09 88888.00 2021-03-05 07:45:02.000 064 14324.42 421.14 54581.04 88888.00 2021-03-05 07:45:03.000 064 14324.22 421.16 54581.17 88888.00 2021-03-05 07:45:04.000 064 14324.18 421.32 54580.85 88888.00 2021-03-05 07:45:05.000 064 14324.22 420.94 54581.20 88888.00 2021-03-05 07:45:06.000 064 14324.19 420.99 54581.05 88888.00 2021-03-05 07:45:07.000 064 14327.18 424.43 54578.02 88888.00 2021-03-05 07:45:08.000 064 14324.31 420.97 54581.03 88888.00 2021-03-05 07:45:09.000 064 14324.31 421.00 54581.22 88888.00 2021-03-05 07:45:10.000 064 14324.09 421.07 54581.00 88888.00 2021-03-05 07:45:11.000 064 14327.56 425.54 54577.77 88888.00 2021-03-05 07:45:12.000 064 14324.07 422.86 54580.90 88888.00 2021-03-05 07:45:13.000 064 14324.08 421.03 54581.04 88888.00 2021-03-05 07:45:14.000 064 14324.23 421.31 54581.13 88888.00 2021-03-05 07:45:15.000 064 14324.14 420.91 54581.11 88888.00 2021-03-05 07:45:16.000 064 14324.50 420.93 54580.79 88888.00 2021-03-05 07:45:17.000 064 14327.23 424.34 54577.84 88888.00 2021-03-05 07:45:18.000 064 14324.20 420.95 54581.11 88888.00 2021-03-05 07:45:19.000 064 14324.17 420.96 54580.80 88888.00 2021-03-05 07:45:20.000 064 14324.08 420.76 54580.94 88888.00 2021-03-05 07:45:21.000 064 14324.15 421.22 54580.97 88888.00 2021-03-05 07:45:22.000 064 14324.20 421.52 54581.12 88888.00 2021-03-05 07:45:23.000 064 14324.20 421.11 54581.16 88888.00 2021-03-05 07:45:24.000 064 14324.09 421.22 54581.09 88888.00 2021-03-05 07:45:25.000 064 14324.02 420.64 54580.91 88888.00 2021-03-05 07:45:26.000 064 14323.94 420.79 54581.07 88888.00 2021-03-05 07:45:27.000 064 14324.21 420.85 54580.51 88888.00 2021-03-05 07:45:28.000 064 14324.21 420.78 54581.04 88888.00 2021-03-05 07:45:29.000 064 14324.09 420.62 54581.04 88888.00 2021-03-05 07:45:30.000 064 14323.92 420.59 54581.10 88888.00 2021-03-05 07:45:31.000 064 14324.04 420.55 54580.98 88888.00 2021-03-05 07:45:32.000 064 14327.29 423.82 54577.91 88888.00 2021-03-05 07:45:33.000 064 14324.07 420.87 54581.04 88888.00 2021-03-05 07:45:34.000 064 14324.43 420.69 54580.87 88888.00 2021-03-05 07:45:35.000 064 14324.01 420.44 54580.91 88888.00 2021-03-05 07:45:36.000 064 14324.35 420.68 54580.96 88888.00 2021-03-05 07:45:37.000 064 14327.56 423.58 54577.96 88888.00 2021-03-05 07:45:38.000 064 14327.24 423.64 54577.89 88888.00 2021-03-05 07:45:39.000 064 14324.13 420.54 54580.93 88888.00 2021-03-05 07:45:40.000 064 14324.02 420.49 54580.14 88888.00 2021-03-05 07:45:41.000 064 14324.16 420.64 54580.95 88888.00 2021-03-05 07:45:42.000 064 14327.69 420.74 54577.77 88888.00 2021-03-05 07:45:43.000 064 14324.13 422.10 54580.92 88888.00 2021-03-05 07:45:44.000 064 14324.49 420.41 54580.90 88888.00 2021-03-05 07:45:45.000 064 14324.21 420.38 54580.67 88888.00 2021-03-05 07:45:46.000 064 14324.52 420.41 54580.78 88888.00 2021-03-05 07:45:47.000 064 14324.67 420.73 54580.47 88888.00 2021-03-05 07:45:48.000 064 14327.76 423.79 54577.51 88888.00 2021-03-05 07:45:49.000 064 14324.67 420.87 54580.42 88888.00 2021-03-05 07:45:50.000 064 14324.75 420.96 54580.05 88888.00 2021-03-05 07:45:51.000 064 14324.85 420.84 54580.22 88888.00 2021-03-05 07:45:52.000 064 14324.88 420.93 54580.25 88888.00 2021-03-05 07:45:53.000 064 14324.92 420.73 54580.35 88888.00 2021-03-05 07:45:54.000 064 14324.76 420.64 54580.37 88888.00 2021-03-05 07:45:55.000 064 14324.77 420.86 54580.26 88888.00 2021-03-05 07:45:56.000 064 14324.75 420.64 54580.36 88888.00 2021-03-05 07:45:57.000 064 14324.85 421.14 54580.30 88888.00 2021-03-05 07:45:58.000 064 14324.70 420.70 54580.29 88888.00 2021-03-05 07:45:59.000 064 14325.24 420.65 54580.33 88888.00 2021-03-05 07:46:00.000 064 14327.76 424.16 54577.27 88888.00 2021-03-05 07:46:01.000 064 14325.05 420.78 54580.26 88888.00 2021-03-05 07:46:02.000 064 14324.86 420.70 54580.30 88888.00 2021-03-05 07:46:03.000 064 14324.77 420.55 54580.38 88888.00 2021-03-05 07:46:04.000 064 14325.12 420.43 54580.35 88888.00 2021-03-05 07:46:05.000 064 14324.65 420.58 54580.48 88888.00 2021-03-05 07:46:06.000 064 14327.92 423.38 54577.40 88888.00 2021-03-05 07:46:07.000 064 14324.92 420.59 54580.25 88888.00 2021-03-05 07:46:08.000 064 14324.85 420.24 54580.47 88888.00 2021-03-05 07:46:09.000 064 14324.83 420.42 54580.41 88888.00 2021-03-05 07:46:10.000 064 14324.83 420.47 54580.41 88888.00 2021-03-05 07:46:11.000 064 14324.81 420.25 54580.34 88888.00 2021-03-05 07:46:12.000 064 14324.93 420.82 54580.31 88888.00 2021-03-05 07:46:13.000 064 14324.98 420.74 54580.18 88888.00 2021-03-05 07:46:14.000 064 14324.87 420.18 54580.30 88888.00 2021-03-05 07:46:15.000 064 14324.66 420.44 54580.50 88888.00 2021-03-05 07:46:16.000 064 14324.88 420.56 54580.37 88888.00 2021-03-05 07:46:17.000 064 14324.83 420.45 54580.58 88888.00 2021-03-05 07:46:18.000 064 14324.81 420.37 54580.41 88888.00 2021-03-05 07:46:19.000 064 14324.90 420.55 54580.44 88888.00 2021-03-05 07:46:20.000 064 14324.86 420.37 54580.33 88888.00 2021-03-05 07:46:21.000 064 14324.94 420.39 54580.42 88888.00 2021-03-05 07:46:22.000 064 14325.07 420.51 54580.38 88888.00 2021-03-05 07:46:23.000 064 14324.85 420.48 54580.15 88888.00 2021-03-05 07:46:24.000 064 14324.71 420.33 54580.39 88888.00 2021-03-05 07:46:25.000 064 14324.95 420.42 54580.27 88888.00 2021-03-05 07:46:26.000 064 14324.95 420.39 54580.43 88888.00 2021-03-05 07:46:27.000 064 14325.04 420.35 54580.29 88888.00 2021-03-05 07:46:28.000 064 14325.06 420.27 54580.73 88888.00 2021-03-05 07:46:29.000 064 14325.05 420.01 54580.48 88888.00 2021-03-05 07:46:30.000 064 14324.94 420.42 54580.35 88888.00 2021-03-05 07:46:31.000 064 14328.01 423.31 54577.52 88888.00 2021-03-05 07:46:32.000 064 14325.09 420.57 54580.51 88888.00 2021-03-05 07:46:33.000 064 14324.96 420.30 54580.56 88888.00 2021-03-05 07:46:34.000 064 14325.09 420.43 54580.51 88888.00 2021-03-05 07:46:35.000 064 14325.09 420.01 54580.60 88888.00 2021-03-05 07:46:36.000 064 14325.04 420.16 54580.47 88888.00 2021-03-05 07:46:37.000 064 14328.14 422.99 54577.20 88888.00 2021-03-05 07:46:38.000 064 14324.98 420.15 54580.33 88888.00 2021-03-05 07:46:39.000 064 14324.90 419.93 54580.38 88888.00 2021-03-05 07:46:40.000 064 14325.05 420.07 54580.42 88888.00 2021-03-05 07:46:41.000 064 14325.21 420.23 54580.23 88888.00 2021-03-05 07:46:42.000 064 14325.09 419.97 54580.29 88888.00 2021-03-05 07:46:43.000 064 14325.25 419.95 54580.46 88888.00 2021-03-05 07:46:44.000 064 14325.02 419.84 54580.43 88888.00 2021-03-05 07:46:45.000 064 14325.13 419.85 54580.46 88888.00 2021-03-05 07:46:46.000 064 14325.15 419.59 54580.46 88888.00 2021-03-05 07:46:47.000 064 14325.11 419.97 54580.35 88888.00 2021-03-05 07:46:48.000 064 14325.00 419.77 54580.16 88888.00 2021-03-05 07:46:49.000 064 14325.09 419.68 54580.35 88888.00 2021-03-05 07:46:50.000 064 14325.15 419.74 54580.40 88888.00 2021-03-05 07:46:51.000 064 14325.15 419.67 54579.97 88888.00 2021-03-05 07:46:52.000 064 14325.20 419.56 54580.18 88888.00 2021-03-05 07:46:53.000 064 14325.01 419.86 54580.33 88888.00 2021-03-05 07:46:54.000 064 14328.09 422.63 54577.16 88888.00 2021-03-05 07:46:55.000 064 14325.08 419.42 54580.35 88888.00 2021-03-05 07:46:56.000 064 14325.15 419.41 54580.18 88888.00 2021-03-05 07:46:57.000 064 14325.27 419.32 54579.82 88888.00 2021-03-05 07:46:58.000 064 14325.02 419.41 54580.10 88888.00 2021-03-05 07:46:59.000 064 14325.06 419.61 54580.30 88888.00 2021-03-05 07:47:00.000 064 14328.06 422.25 54577.14 88888.00 2021-03-05 07:47:01.000 064 14325.16 419.23 54580.04 88888.00 2021-03-05 07:47:02.000 064 14325.18 419.20 54579.91 88888.00 2021-03-05 07:47:03.000 064 14324.90 419.44 54580.05 88888.00 2021-03-05 07:47:04.000 064 14325.06 419.10 54580.01 88888.00 2021-03-05 07:47:05.000 064 14324.97 418.98 54580.16 88888.00 2021-03-05 07:47:06.000 064 14324.98 419.12 54580.03 88888.00 2021-03-05 07:47:07.000 064 14324.48 419.13 54578.28 88888.00 2021-03-05 07:47:08.000 064 14327.89 422.07 54579.77 88888.00 2021-03-05 07:47:09.000 064 14325.05 419.14 54579.14 88888.00 2021-03-05 07:47:10.000 064 14325.11 418.98 54579.86 88888.00 2021-03-05 07:47:11.000 064 14325.26 419.25 54579.87 88888.00 2021-03-05 07:47:12.000 064 14325.11 418.78 54579.26 88888.00 2021-03-05 07:47:13.000 064 14325.11 418.77 54579.72 88888.00 2021-03-05 07:47:14.000 064 14325.15 418.92 54579.75 88888.00 2021-03-05 07:47:15.000 064 14325.32 419.16 54579.77 88888.00 2021-03-05 07:47:16.000 064 14325.26 418.80 54579.68 88888.00 2021-03-05 07:47:17.000 064 14325.34 418.70 54579.59 88888.00 2021-03-05 07:47:18.000 064 14325.16 418.93 54579.61 88888.00 2021-03-05 07:47:19.000 064 14325.35 418.75 54579.41 88888.00 2021-03-05 07:47:20.000 064 14325.21 418.79 54579.50 88888.00 2021-03-05 07:47:21.000 064 14325.21 418.63 54579.20 88888.00 2021-03-05 07:47:22.000 064 14325.26 418.48 54579.41 88888.00 2021-03-05 07:47:23.000 064 14325.37 418.96 54579.34 88888.00 2021-03-05 07:47:24.000 064 14325.48 418.66 54579.47 88888.00 2021-03-05 07:47:25.000 064 14325.38 418.61 54579.58 88888.00 2021-03-05 07:47:26.000 064 14325.49 418.96 54579.47 88888.00 2021-03-05 07:47:27.000 064 14325.40 418.35 54579.31 88888.00 2021-03-05 07:47:28.000 064 14328.52 421.91 54576.38 88888.00 2021-03-05 07:47:29.000 064 14325.57 418.54 54579.46 88888.00 2021-03-05 07:47:30.000 064 14325.60 418.40 54579.29 88888.00 2021-03-05 07:47:31.000 064 14325.62 418.38 54579.40 88888.00 2021-03-05 07:47:32.000 064 14325.46 418.29 54579.40 88888.00 2021-03-05 07:47:33.000 064 14325.43 418.68 54579.43 88888.00 2021-03-05 07:47:34.000 064 14328.62 421.54 54576.41 88888.00 2021-03-05 07:47:35.000 064 14325.58 418.44 54579.39 88888.00 2021-03-05 07:47:36.000 064 14325.83 418.82 54579.47 88888.00 2021-03-05 07:47:37.000 064 14328.91 421.58 54576.12 88888.00 2021-03-05 07:47:38.000 064 14325.54 418.51 54579.36 88888.00 2021-03-05 07:47:39.000 064 14325.69 418.57 54579.41 88888.00 2021-03-05 07:47:40.000 064 14325.62 418.67 54579.39 88888.00 2021-03-05 07:47:41.000 064 14325.74 418.54 54579.43 88888.00 2021-03-05 07:47:42.000 064 14325.58 418.41 54579.13 88888.00 2021-03-05 07:47:43.000 064 14328.96 421.54 54576.21 88888.00 2021-03-05 07:47:44.000 064 14325.68 418.48 54579.37 88888.00 2021-03-05 07:47:45.000 064 14325.47 418.43 54579.35 88888.00 2021-03-05 07:47:46.000 064 14325.62 418.74 54579.41 88888.00 2021-03-05 07:47:47.000 064 14325.52 418.28 54579.30 88888.00 2021-03-05 07:47:48.000 064 14325.74 418.77 54579.32 88888.00 2021-03-05 07:47:49.000 064 14326.09 418.63 54579.31 88888.00 2021-03-05 07:47:50.000 064 14325.87 418.89 54579.21 88888.00 2021-03-05 07:47:51.000 064 14325.74 418.60 54579.36 88888.00 2021-03-05 07:47:52.000 064 14325.84 418.63 54579.19 88888.00 2021-03-05 07:47:53.000 064 14325.76 418.48 54578.96 88888.00 2021-03-05 07:47:54.000 064 14325.94 418.29 54579.17 88888.00 2021-03-05 07:47:55.000 064 14326.00 418.41 54579.29 88888.00 2021-03-05 07:47:56.000 064 14326.02 418.30 54579.32 88888.00 2021-03-05 07:47:57.000 064 14326.11 418.40 54579.15 88888.00 2021-03-05 07:47:58.000 064 14326.16 418.74 54579.04 88888.00 2021-03-05 07:47:59.000 064 14326.55 418.86 54579.34 88888.00 2021-03-05 07:48:00.000 064 14326.09 418.45 54579.37 88888.00 2021-03-05 07:48:01.000 064 14326.22 418.56 54578.88 88888.00 2021-03-05 07:48:02.000 064 14326.34 418.25 54579.22 88888.00 2021-03-05 07:48:03.000 064 14326.36 417.84 54579.36 88888.00 2021-03-05 07:48:04.000 064 14326.41 418.72 54579.15 88888.00 2021-03-05 07:48:05.000 064 14326.37 417.75 54579.27 88888.00 2021-03-05 07:48:06.000 064 14326.45 417.89 54579.19 88888.00 2021-03-05 07:48:07.000 064 14326.37 417.79 54576.38 88888.00 2021-03-05 07:48:08.000 064 14327.83 420.87 54579.07 88888.00 2021-03-05 07:48:09.000 064 14327.20 417.85 54579.20 88888.00 2021-03-05 07:48:10.000 064 14326.51 417.59 54579.34 88888.00 2021-03-05 07:48:11.000 064 14326.69 418.10 54579.40 88888.00 2021-03-05 07:48:12.000 064 14326.70 417.47 54579.34 88888.00 2021-03-05 07:48:13.000 064 14329.33 420.91 54576.31 88888.00 2021-03-05 07:48:14.000 064 14326.40 417.05 54579.23 88888.00 2021-03-05 07:48:15.000 064 14326.35 417.66 54579.38 88888.00 2021-03-05 07:48:16.000 064 14326.34 417.35 54579.08 88888.00 2021-03-05 07:48:17.000 064 14326.41 417.17 54579.15 88888.00 2021-03-05 07:48:18.000 064 14326.28 417.07 54579.13 88888.00 2021-03-05 07:48:19.000 064 14326.96 417.87 54579.23 88888.00 2021-03-05 07:48:20.000 064 14326.40 417.41 54579.12 88888.00 2021-03-05 07:48:21.000 064 14326.54 417.46 54579.14 88888.00 2021-03-05 07:48:22.000 064 14326.46 417.35 54579.13 88888.00 2021-03-05 07:48:23.000 064 14326.32 416.89 54579.21 88888.00 2021-03-05 07:48:24.000 064 14329.50 420.74 54575.93 88888.00 2021-03-05 07:48:25.000 064 14326.34 416.76 54578.90 88888.00 2021-03-05 07:48:26.000 064 14326.41 416.65 54579.06 88888.00 2021-03-05 07:48:27.000 064 14326.48 416.82 54579.10 88888.00 2021-03-05 07:48:28.000 064 14326.31 417.12 54578.67 88888.00 2021-03-05 07:48:29.000 064 14326.52 416.97 54579.03 88888.00 2021-03-05 07:48:30.000 064 14329.43 420.36 54576.03 88888.00 2021-03-05 07:48:31.000 064 14326.43 416.85 54578.91 88888.00 2021-03-05 07:48:32.000 064 14326.39 416.99 54579.17 88888.00 2021-03-05 07:48:33.000 064 14326.56 416.93 54578.79 88888.00 2021-03-05 07:48:34.000 064 14326.62 417.04 54579.03 88888.00 2021-03-05 07:48:35.000 064 14326.66 416.87 54579.16 88888.00 2021-03-05 07:48:36.000 064 14326.57 416.53 54578.72 88888.00 2021-03-05 07:48:37.000 064 14326.48 416.77 54579.24 88888.00 2021-03-05 07:48:38.000 064 14326.65 417.09 54579.05 88888.00 2021-03-05 07:48:39.000 064 14326.58 417.10 54578.93 88888.00 2021-03-05 07:48:40.000 064 14326.49 417.11 54579.08 88888.00 2021-03-05 07:48:41.000 064 14326.53 416.87 54579.13 88888.00 2021-03-05 07:48:42.000 064 14326.58 416.93 54578.99 88888.00 2021-03-05 07:48:43.000 064 14326.60 416.97 54578.56 88888.00 2021-03-05 07:48:44.000 064 14326.75 417.71 54579.04 88888.00 2021-03-05 07:48:45.000 064 14326.41 416.85 54579.06 88888.00 2021-03-05 07:48:46.000 064 14326.53 417.65 54579.04 88888.00 2021-03-05 07:48:47.000 064 14326.56 417.03 54579.15 88888.00 2021-03-05 07:48:48.000 064 14326.56 417.17 54579.05 88888.00 2021-03-05 07:48:49.000 064 14326.79 416.93 54579.13 88888.00 2021-03-05 07:48:50.000 064 14326.80 416.84 54579.32 88888.00 2021-03-05 07:48:51.000 064 14326.52 416.73 54579.26 88888.00 2021-03-05 07:48:52.000 064 14326.78 417.07 54579.27 88888.00 2021-03-05 07:48:53.000 064 14326.60 416.81 54579.26 88888.00 2021-03-05 07:48:54.000 064 14326.62 416.66 54577.48 88888.00 2021-03-05 07:48:55.000 064 14329.95 419.79 54578.80 88888.00 2021-03-05 07:48:56.000 064 14326.54 417.41 54579.22 88888.00 2021-03-05 07:48:57.000 064 14326.52 416.90 54579.31 88888.00 2021-03-05 07:48:58.000 064 14326.60 416.78 54579.21 88888.00 2021-03-05 07:48:59.000 064 14326.61 416.71 54579.01 88888.00 2021-03-05 07:49:00.000 064 14329.52 419.80 54576.24 88888.00 2021-03-05 07:49:01.000 064 14326.64 416.49 54579.23 88888.00 2021-03-05 07:49:02.000 064 14326.66 416.95 54579.29 88888.00 2021-03-05 07:49:03.000 064 14326.71 416.78 54579.18 88888.00 2021-03-05 07:49:04.000 064 14326.72 416.65 54579.24 88888.00 2021-03-05 07:49:05.000 064 14326.72 416.86 54579.28 88888.00 2021-03-05 07:49:06.000 064 14326.55 416.74 54579.24 88888.00 2021-03-05 07:49:07.000 064 14326.73 416.73 54579.36 88888.00 2021-03-05 07:49:08.000 064 14327.04 416.72 54579.35 88888.00 2021-03-05 07:49:09.000 064 14326.94 416.63 54578.77 88888.00 2021-03-05 07:49:10.000 064 14326.99 416.70 54579.13 88888.00 2021-03-05 07:49:11.000 064 14326.81 417.03 54579.17 88888.00 2021-03-05 07:49:12.000 064 14326.91 416.61 54578.99 88888.00 2021-03-05 07:49:13.000 064 14326.82 416.71 54579.13 88888.00 2021-03-05 07:49:14.000 064 14327.26 416.77 54579.10 88888.00 2021-03-05 07:49:15.000 064 14327.07 416.49 54578.96 88888.00 2021-03-05 07:49:16.000 064 14326.91 416.51 54579.14 88888.00 2021-03-05 07:49:17.000 064 14326.91 416.49 54579.28 88888.00 2021-03-05 07:49:18.000 064 14327.32 416.65 54578.84 88888.00 2021-03-05 07:49:19.000 064 14327.10 416.32 54579.01 88888.00 2021-03-05 07:49:20.000 064 14327.13 416.60 54578.70 88888.00 2021-03-05 07:49:21.000 064 14327.29 416.87 54578.96 88888.00 2021-03-05 07:49:22.000 064 14330.54 419.30 54576.07 88888.00 2021-03-05 07:49:23.000 064 14327.09 416.42 54578.96 88888.00 2021-03-05 07:49:24.000 064 14327.23 416.02 54578.97 88888.00 2021-03-05 07:49:25.000 064 14327.41 415.84 54578.91 88888.00 2021-03-05 07:49:26.000 064 14327.03 416.57 54578.90 88888.00 2021-03-05 07:49:27.000 064 14327.18 416.13 54578.88 88888.00 2021-03-05 07:49:28.000 064 14330.17 419.01 54575.75 88888.00 2021-03-05 07:49:29.000 064 14326.97 415.69 54578.78 88888.00 2021-03-05 07:49:30.000 064 14327.22 416.00 54578.59 88888.00 2021-03-05 07:49:31.000 064 14327.11 415.33 54578.69 88888.00 2021-03-05 07:49:32.000 064 14327.14 415.71 54578.87 88888.00 2021-03-05 07:49:33.000 064 14327.14 415.60 54578.74 88888.00 2021-03-05 07:49:34.000 064 14327.04 415.50 54578.64 88888.00 2021-03-05 07:49:35.000 064 14326.98 415.86 54578.71 88888.00 2021-03-05 07:49:36.000 064 14327.36 415.59 54578.71 88888.00 2021-03-05 07:49:37.000 064 14327.04 415.75 54578.58 88888.00 2021-03-05 07:49:38.000 064 14327.47 415.71 54578.57 88888.00 2021-03-05 07:49:39.000 064 14326.96 415.21 54578.52 88888.00 2021-03-05 07:49:40.000 064 14327.03 415.54 54578.64 88888.00 2021-03-05 07:49:41.000 064 14327.45 415.54 54578.52 88888.00 2021-03-05 07:49:42.000 064 14327.11 415.18 54578.47 88888.00 2021-03-05 07:49:43.000 064 14327.08 415.55 54578.35 88888.00 2021-03-05 07:49:44.000 064 14326.87 415.08 54578.41 88888.00 2021-03-05 07:49:45.000 064 14326.87 415.20 54578.45 88888.00 2021-03-05 07:49:46.000 064 14327.37 415.16 54577.99 88888.00 2021-03-05 07:49:47.000 064 14327.03 415.31 54578.13 88888.00 2021-03-05 07:49:48.000 064 14327.13 415.11 54578.24 88888.00 2021-03-05 07:49:49.000 064 14326.85 414.93 54578.19 88888.00 2021-03-05 07:49:50.000 064 14326.85 415.33 54578.41 88888.00 2021-03-05 07:49:51.000 064 14327.10 415.69 54578.18 88888.00 2021-03-05 07:49:52.000 064 14328.37 414.91 54574.73 88888.00 2021-03-05 07:49:53.000 064 14327.86 418.39 54578.08 88888.00 2021-03-05 07:49:54.000 064 14326.77 414.69 54578.06 88888.00 2021-03-05 07:49:55.000 064 14326.67 414.91 54578.24 88888.00 2021-03-05 07:49:56.000 064 14326.87 414.92 54578.08 88888.00 2021-03-05 07:49:57.000 064 14326.85 414.80 54577.84 88888.00 2021-03-05 07:49:58.000 064 14330.19 417.74 54575.05 88888.00 2021-03-05 07:49:59.000 064 14327.04 414.79 54578.23 88888.00 2021-03-05 07:50:00.000 064 14327.10 414.68 54577.96 88888.00 2021-03-05 07:50:01.000 064 14329.24 414.77 54577.89 88888.00 2021-03-05 07:50:02.000 064 14327.16 414.23 54578.01 88888.00 2021-03-05 07:50:03.000 064 14327.09 414.62 54577.98 88888.00 2021-03-05 07:50:04.000 064 14326.98 414.37 54578.08 88888.00 2021-03-05 07:50:05.000 064 14327.01 414.39 54577.95 88888.00 2021-03-05 07:50:06.000 064 14326.92 413.88 54577.97 88888.00 2021-03-05 07:50:07.000 064 14329.93 417.28 54574.83 88888.00 2021-03-05 07:50:08.000 064 14327.28 413.80 54577.87 88888.00 2021-03-05 07:50:09.000 064 14326.83 413.94 54577.94 88888.00 2021-03-05 07:50:10.000 064 14327.02 413.96 54577.71 88888.00 2021-03-05 07:50:11.000 064 14326.90 414.65 54577.77 88888.00 2021-03-05 07:50:12.000 064 14326.68 414.14 54577.71 88888.00 2021-03-05 07:50:13.000 064 14326.98 413.72 54577.41 88888.00 2021-03-05 07:50:14.000 064 14326.60 413.70 54577.75 88888.00 2021-03-05 07:50:15.000 064 14326.57 413.84 54577.59 88888.00 2021-03-05 07:50:16.000 064 14326.61 413.88 54577.67 88888.00 2021-03-05 07:50:17.000 064 14326.48 413.58 54577.65 88888.00 2021-03-05 07:50:18.000 064 14326.35 414.02 54577.64 88888.00 2021-03-05 07:50:19.000 064 14326.49 413.79 54577.46 88888.00 2021-03-05 07:50:20.000 064 14330.96 415.99 54574.18 88888.00 2021-03-05 07:50:21.000 064 14328.33 416.72 54577.51 88888.00 2021-03-05 07:50:22.000 064 14326.28 413.61 54577.57 88888.00 2021-03-05 07:50:23.000 064 14326.18 413.95 54577.58 88888.00 2021-03-05 07:50:24.000 064 14326.23 413.66 54577.45 88888.00 2021-03-05 07:50:25.000 064 14326.40 413.36 54577.20 88888.00 2021-03-05 07:50:26.000 064 14329.24 416.72 54574.29 88888.00 2021-03-05 07:50:27.000 064 14326.27 413.46 54577.35 88888.00 2021-03-05 07:50:28.000 064 14326.03 413.54 54574.81 88888.00 2021-03-05 07:50:29.000 064 14328.98 416.72 54577.44 88888.00 2021-03-05 07:50:30.000 064 14326.04 413.42 54577.47 88888.00 2021-03-05 07:50:31.000 064 14325.97 413.53 54577.19 88888.00 2021-03-05 07:50:32.000 064 14326.01 413.96 54577.53 88888.00 2021-03-05 07:50:33.000 064 14326.24 413.70 54577.33 88888.00 2021-03-05 07:50:34.000 064 14329.05 416.84 54575.68 88888.00 2021-03-05 07:50:35.000 064 14325.93 413.94 54577.32 88888.00 2021-03-05 07:50:36.000 064 14325.99 413.81 54577.04 88888.00 2021-03-05 07:50:37.000 064 14325.89 414.03 54577.33 88888.00 2021-03-05 07:50:38.000 064 14325.90 414.14 54577.16 88888.00 2021-03-05 07:50:39.000 064 14329.03 416.97 54573.70 88888.00 2021-03-05 07:50:40.000 064 14326.01 414.04 54577.08 88888.00 2021-03-05 07:50:41.000 064 14326.73 414.46 54577.06 88888.00 2021-03-05 07:50:42.000 064 14326.08 414.47 54577.17 88888.00 2021-03-05 07:50:43.000 064 14326.16 414.46 54577.14 88888.00 2021-03-05 07:50:44.000 064 14326.21 414.13 54577.05 88888.00 2021-03-05 07:50:45.000 064 14326.29 414.15 54577.14 88888.00 2021-03-05 07:50:46.000 064 14326.35 414.94 54577.07 88888.00 2021-03-05 07:50:47.000 064 14326.20 413.99 54577.27 88888.00 2021-03-05 07:50:48.000 064 14326.33 414.21 54577.14 88888.00 2021-03-05 07:50:49.000 064 14326.35 414.22 54577.08 88888.00 2021-03-05 07:50:50.000 064 14326.47 414.70 54577.18 88888.00 2021-03-05 07:50:51.000 064 14327.01 415.15 54577.11 88888.00 2021-03-05 07:50:52.000 064 14326.31 414.76 54577.26 88888.00 2021-03-05 07:50:53.000 064 14326.12 414.60 54577.14 88888.00 2021-03-05 07:50:54.000 064 14329.55 417.76 54574.18 88888.00 2021-03-05 07:50:55.000 064 14326.48 414.51 54577.17 88888.00 2021-03-05 07:50:56.000 064 14326.52 415.15 54577.27 88888.00 2021-03-05 07:50:57.000 064 14326.41 414.43 54577.20 88888.00 2021-03-05 07:50:58.000 064 14326.32 414.57 54577.30 88888.00 2021-03-05 07:50:59.000 064 14326.56 414.56 54577.20 88888.00 2021-03-05 07:51:00.000 064 14329.61 417.66 54574.13 88888.00 2021-03-05 07:51:01.000 064 14326.63 414.33 54577.30 88888.00 2021-03-05 07:51:02.000 064 14326.36 414.70 54577.40 88888.00 2021-03-05 07:51:03.000 064 14326.51 414.58 54577.29 88888.00 2021-03-05 07:51:04.000 064 14326.30 414.53 54577.34 88888.00 2021-03-05 07:51:05.000 064 14326.44 414.46 54577.14 88888.00 2021-03-05 07:51:06.000 064 14326.47 414.37 54577.20 88888.00 2021-03-05 07:51:07.000 064 14326.37 414.75 54577.27 88888.00 2021-03-05 07:51:08.000 064 14326.92 414.44 54577.26 88888.00 2021-03-05 07:51:09.000 064 14326.48 414.30 54577.28 88888.00 2021-03-05 07:51:10.000 064 14326.47 414.40 54577.06 88888.00 2021-03-05 07:51:11.000 064 14326.57 414.27 54577.09 88888.00 2021-03-05 07:51:12.000 064 14326.41 414.70 54577.34 88888.00 2021-03-05 07:51:13.000 064 14326.45 414.55 54577.14 88888.00 2021-03-05 07:51:14.000 064 14328.65 414.18 54573.33 88888.00 2021-03-05 07:51:15.000 064 14329.68 417.40 54577.26 88888.00 2021-03-05 07:51:16.000 064 14326.58 414.15 54577.03 88888.00 2021-03-05 07:51:17.000 064 14326.45 414.36 54577.20 88888.00 2021-03-05 07:51:18.000 064 14326.60 414.41 54577.12 88888.00 2021-03-05 07:51:19.000 064 14326.57 414.07 54577.07 88888.00 2021-03-05 07:51:20.000 064 14329.62 417.04 54573.95 88888.00 2021-03-05 07:51:21.000 064 14326.67 414.09 54577.08 88888.00 2021-03-05 07:51:22.000 064 14326.98 414.18 54577.13 88888.00 2021-03-05 07:51:23.000 064 14326.71 414.35 54577.08 88888.00 2021-03-05 07:51:24.000 064 14326.78 413.98 54577.03 88888.00 2021-03-05 07:51:25.000 064 14326.71 413.64 54577.08 88888.00 2021-03-05 07:51:26.000 064 14326.65 413.79 54576.98 88888.00 2021-03-05 07:51:27.000 064 14326.50 414.02 54576.97 88888.00 2021-03-05 07:51:28.000 064 14326.81 414.17 54577.18 88888.00 2021-03-05 07:51:29.000 064 14326.85 413.71 54577.07 88888.00 2021-03-05 07:51:30.000 064 14327.13 413.93 54577.09 88888.00 2021-03-05 07:51:31.000 064 14326.92 413.43 54576.96 88888.00 2021-03-05 07:51:32.000 064 14327.33 413.51 54576.87 88888.00 2021-03-05 07:51:33.000 064 14326.98 414.20 54576.90 88888.00 2021-03-05 07:51:34.000 064 14326.73 413.70 54577.04 88888.00 2021-03-05 07:51:35.000 064 14326.79 413.69 54576.95 88888.00 2021-03-05 07:51:36.000 064 14326.63 413.38 54576.94 88888.00 2021-03-05 07:51:37.000 064 14326.93 413.64 54576.76 88888.00 2021-03-05 07:51:38.000 064 14326.91 414.04 54577.01 88888.00 2021-03-05 07:51:39.000 064 14326.73 413.47 54576.96 88888.00 2021-03-05 07:51:40.000 064 14326.84 413.17 54576.93 88888.00 2021-03-05 07:51:41.000 064 14326.82 413.14 54576.84 88888.00 2021-03-05 07:51:42.000 064 14326.85 413.32 54576.86 88888.00 2021-03-05 07:51:43.000 064 14326.77 413.94 54576.85 88888.00 2021-03-05 07:51:44.000 064 14326.64 413.09 54577.06 88888.00 2021-03-05 07:51:45.000 064 14329.75 416.49 54573.80 88888.00 2021-03-05 07:51:46.000 064 14326.71 413.10 54576.82 88888.00 2021-03-05 07:51:47.000 064 14326.70 413.57 54576.82 88888.00 2021-03-05 07:51:48.000 064 14326.72 413.85 54576.91 88888.00 2021-03-05 07:51:49.000 064 14326.56 413.29 54576.90 88888.00 2021-03-05 07:51:50.000 064 14326.78 413.50 54577.03 88888.00 2021-03-05 07:51:51.000 064 14329.74 416.48 54573.57 88888.00 2021-03-05 07:51:52.000 064 14326.66 413.44 54576.45 88888.00 2021-03-05 07:51:53.000 064 14326.44 412.81 54576.95 88888.00 2021-03-05 07:51:54.000 064 14326.25 413.32 54576.89 88888.00 2021-03-05 07:51:55.000 064 14326.50 413.51 54576.83 88888.00 2021-03-05 07:51:56.000 064 14326.16 413.14 54576.68 88888.00 2021-03-05 07:51:57.000 064 14326.08 412.97 54576.76 88888.00 2021-03-05 07:51:58.000 064 14326.17 413.31 54576.76 88888.00 2021-03-05 07:51:59.000 064 14326.29 413.57 54576.82 88888.00 2021-03-05 07:52:00.000 064 14326.12 413.48 54576.85 88888.00 2021-03-05 07:52:01.000 064 14326.00 413.13 54576.70 88888.00 2021-03-05 07:52:02.000 064 14325.97 413.51 54576.81 88888.00 2021-03-05 07:52:03.000 064 14326.06 413.47 54576.73 88888.00 2021-03-05 07:52:04.000 064 14326.06 413.51 54576.82 88888.00 2021-03-05 07:52:05.000 064 14326.09 413.51 54576.83 88888.00 2021-03-05 07:52:06.000 064 14325.90 413.45 54576.94 88888.00 2021-03-05 07:52:07.000 064 14325.84 413.26 54576.77 88888.00 2021-03-05 07:52:08.000 064 14330.09 415.92 54573.09 88888.00 2021-03-05 07:52:09.000 064 14328.93 416.65 54576.90 88888.00 2021-03-05 07:52:10.000 064 14326.06 413.49 54576.88 88888.00 2021-03-05 07:52:11.000 064 14326.14 413.57 54577.04 88888.00 2021-03-05 07:52:12.000 064 14326.14 413.68 54576.84 88888.00 2021-03-05 07:52:13.000 064 14326.25 413.74 54576.79 88888.00 2021-03-05 07:52:14.000 064 14329.45 416.72 54573.88 88888.00 2021-03-05 07:52:15.000 064 14326.66 413.51 54576.92 88888.00 2021-03-05 07:52:16.000 064 14326.17 413.73 54577.11 88888.00 2021-03-05 07:52:17.000 064 14326.29 413.84 54577.02 88888.00 2021-03-05 07:52:18.000 064 14326.43 413.57 54576.93 88888.00 2021-03-05 07:52:19.000 064 14326.36 414.16 54577.03 88888.00 2021-03-05 07:52:20.000 064 14326.44 413.83 54576.89 88888.00 2021-03-05 07:52:21.000 064 14326.53 413.81 54577.08 88888.00 2021-03-05 07:52:22.000 064 14326.53 414.27 54576.99 88888.00 2021-03-05 07:52:23.000 064 14326.40 414.25 54576.96 88888.00 2021-03-05 07:52:24.000 064 14326.74 414.00 54577.03 88888.00 2021-03-05 07:52:25.000 064 14326.62 414.42 54577.02 88888.00 2021-03-05 07:52:26.000 064 14326.47 414.01 54577.38 88888.00 2021-03-05 07:52:27.000 064 14326.96 414.41 54577.10 88888.00 2021-03-05 07:52:28.000 064 14326.76 413.92 54577.05 88888.00 2021-03-05 07:52:29.000 064 14326.70 413.89 54577.21 88888.00 2021-03-05 07:52:30.000 064 14326.60 413.96 54577.28 88888.00 2021-03-05 07:52:31.000 064 14326.57 414.00 54577.36 88888.00 2021-03-05 07:52:32.000 064 14326.62 414.13 54577.19 88888.00 2021-03-05 07:52:33.000 064 14327.26 414.38 54577.10 88888.00 2021-03-05 07:52:34.000 064 14326.70 414.01 54577.34 88888.00 2021-03-05 07:52:35.000 064 14326.72 414.07 54577.28 88888.00 2021-03-05 07:52:36.000 064 14326.62 414.02 54577.30 88888.00 2021-03-05 07:52:37.000 064 14326.75 413.83 54577.27 88888.00 2021-03-05 07:52:38.000 064 14326.79 414.16 54576.86 88888.00 2021-03-05 07:52:39.000 064 14329.85 417.18 54574.13 88888.00 2021-03-05 07:52:40.000 064 14326.78 413.98 54577.32 88888.00 2021-03-05 07:52:41.000 064 14326.73 414.10 54577.15 88888.00 2021-03-05 07:52:42.000 064 14326.94 414.12 54577.28 88888.00 2021-03-05 07:52:43.000 064 14326.92 414.25 54577.31 88888.00 2021-03-05 07:52:44.000 064 14326.83 414.22 54577.43 88888.00 2021-03-05 07:52:45.000 064 14329.94 417.37 54574.14 88888.00 2021-03-05 07:52:46.000 064 14326.80 414.30 54577.34 88888.00 2021-03-05 07:52:47.000 064 14327.00 414.30 54576.93 88888.00 2021-03-05 07:52:48.000 064 14327.79 414.38 54576.63 88888.00 2021-03-05 07:52:49.000 064 14326.99 414.29 54577.30 88888.00 2021-03-05 07:52:50.000 064 14327.20 414.31 54577.22 88888.00 2021-03-05 07:52:51.000 064 14327.25 414.32 54577.26 88888.00 2021-03-05 07:52:52.000 064 14327.21 414.53 54577.26 88888.00 2021-03-05 07:52:53.000 064 14327.31 414.39 54577.17 88888.00 2021-03-05 07:52:54.000 064 14327.31 414.18 54577.57 88888.00 2021-03-05 07:52:55.000 064 14327.43 414.39 54577.39 88888.00 2021-03-05 07:52:56.000 064 14327.35 414.32 54577.33 88888.00 2021-03-05 07:52:57.000 064 14327.39 414.34 54577.19 88888.00 2021-03-05 07:52:58.000 064 14327.67 414.64 54577.32 88888.00 2021-03-05 07:52:59.000 064 14327.60 414.32 54577.19 88888.00 2021-03-05 07:53:00.000 064 14327.66 414.48 54577.35 88888.00 2021-03-05 07:53:01.000 064 14327.54 414.43 54577.20 88888.00 2021-03-05 07:53:02.000 064 14327.86 414.74 54577.43 88888.00 2021-03-05 07:53:03.000 064 14327.83 414.70 54577.39 88888.00 2021-03-05 07:53:04.000 064 14327.60 414.81 54577.32 88888.00 2021-03-05 07:53:05.000 064 14331.75 419.15 54574.24 88888.00 2021-03-05 07:53:06.000 064 14327.61 417.63 54577.52 88888.00 2021-03-05 07:53:07.000 064 14327.48 414.54 54577.49 88888.00 2021-03-05 07:53:08.000 064 14327.83 414.32 54577.46 88888.00 2021-03-05 07:53:09.000 064 14327.96 414.47 54577.42 88888.00 2021-03-05 07:53:10.000 064 14327.79 414.94 54577.51 88888.00 2021-03-05 07:53:11.000 064 14330.69 417.53 54574.55 88888.00 2021-03-05 07:53:12.000 064 14327.97 414.20 54577.53 88888.00 2021-03-05 07:53:13.000 064 14327.78 414.32 54577.47 88888.00 2021-03-05 07:53:14.000 064 14327.63 414.51 54577.36 88888.00 2021-03-05 07:53:15.000 064 14327.81 414.11 54577.51 88888.00 2021-03-05 07:53:16.000 064 14327.58 414.16 54577.71 88888.00 2021-03-05 07:53:17.000 064 14327.77 414.18 54577.57 88888.00 2021-03-05 07:53:18.000 064 14328.47 414.21 54576.82 88888.00 2021-03-05 07:53:19.000 064 14327.88 414.20 54577.39 88888.00 2021-03-05 07:53:20.000 064 14328.31 414.67 54577.51 88888.00 2021-03-05 07:53:21.000 064 14327.82 414.20 54577.55 88888.00 2021-03-05 07:53:22.000 064 14328.00 413.91 54577.55 88888.00 2021-03-05 07:53:23.000 064 14328.19 414.11 54577.44 88888.00 2021-03-05 07:53:24.000 064 14328.01 414.45 54577.46 88888.00 2021-03-05 07:53:25.000 064 14328.25 413.75 54577.44 88888.00 2021-03-05 07:53:26.000 064 14328.18 414.06 54577.69 88888.00 2021-03-05 07:53:27.000 064 14328.34 414.35 54577.51 88888.00 2021-03-05 07:53:28.000 064 14328.27 414.07 54577.40 88888.00 2021-03-05 07:53:29.000 064 14328.31 414.21 54577.37 88888.00 2021-03-05 07:53:30.000 064 14328.78 414.06 54577.43 88888.00 2021-03-05 07:53:31.000 064 14328.45 414.32 54577.57 88888.00 2021-03-05 07:53:32.000 064 14328.56 413.97 54577.54 88888.00 2021-03-05 07:53:33.000 064 14328.66 413.94 54577.38 88888.00 2021-03-05 07:53:34.000 064 14328.90 413.86 54577.01 88888.00 2021-03-05 07:53:35.000 064 14329.04 414.17 54577.38 88888.00 2021-03-05 07:53:36.000 064 14331.70 417.21 54574.26 88888.00 2021-03-05 07:53:37.000 064 14328.76 414.31 54577.53 88888.00 2021-03-05 07:53:38.000 064 14328.84 413.92 54577.44 88888.00 2021-03-05 07:53:39.000 064 14328.98 414.26 54577.42 88888.00 2021-03-05 07:53:40.000 064 14328.97 414.54 54577.33 88888.00 2021-03-05 07:53:41.000 064 14329.00 413.63 54577.08 88888.00 2021-03-05 07:53:42.000 064 14332.04 417.00 54573.67 88888.00 2021-03-05 07:53:43.000 064 14328.86 414.01 54577.23 88888.00 2021-03-05 07:53:44.000 064 14328.75 414.09 54577.25 88888.00 2021-03-05 07:53:45.000 064 14328.99 413.92 54577.29 88888.00 2021-03-05 07:53:46.000 064 14328.80 413.95 54577.31 88888.00 2021-03-05 07:53:47.000 064 14328.73 413.60 54577.22 88888.00 2021-03-05 07:53:48.000 064 14328.64 414.10 54577.28 88888.00 2021-03-05 07:53:49.000 064 14328.78 414.03 54577.14 88888.00 2021-03-05 07:53:50.000 064 14328.81 414.75 54577.22 88888.00 2021-03-05 07:53:51.000 064 14333.36 416.80 54573.93 88888.00 2021-03-05 07:53:52.000 064 14330.32 417.08 54577.23 88888.00 2021-03-05 07:53:53.000 064 14328.61 414.39 54576.76 88888.00 2021-03-05 07:53:54.000 064 14328.53 414.57 54577.13 88888.00 2021-03-05 07:53:55.000 064 14328.61 414.49 54577.21 88888.00 2021-03-05 07:53:56.000 064 14328.55 414.42 54577.33 88888.00 2021-03-05 07:53:57.000 064 14331.76 417.60 54573.94 88888.00 2021-03-05 07:53:58.000 064 14328.61 414.64 54577.20 88888.00 2021-03-05 07:53:59.000 064 14328.86 414.95 54577.24 88888.00 2021-03-05 07:54:00.000 064 14328.55 415.65 54577.05 88888.00 2021-03-05 07:54:01.000 064 14328.45 415.38 54577.38 88888.00 2021-03-05 07:54:02.000 064 14328.42 415.38 54577.31 88888.00 2021-03-05 07:54:03.000 064 14328.35 415.32 54577.21 88888.00 2021-03-05 07:54:04.000 064 14328.91 415.43 54577.34 88888.00 2021-03-05 07:54:05.000 064 14328.52 415.58 54577.19 88888.00 2021-03-05 07:54:06.000 064 14328.40 415.57 54577.24 88888.00 2021-03-05 07:54:07.000 064 14328.52 415.62 54577.29 88888.00 2021-03-05 07:54:08.000 064 14328.55 415.78 54577.11 88888.00 2021-03-05 07:54:09.000 064 14328.94 415.89 54577.26 88888.00 2021-03-05 07:54:10.000 064 14328.59 416.38 54577.20 88888.00 2021-03-05 07:54:11.000 064 14328.38 416.14 54577.16 88888.00 2021-03-05 07:54:12.000 064 14328.57 416.17 54574.43 88888.00 2021-03-05 07:54:13.000 064 14331.57 419.34 54577.26 88888.00 2021-03-05 07:54:14.000 064 14328.29 416.36 54577.08 88888.00 2021-03-05 07:54:15.000 064 14328.62 416.30 54576.63 88888.00 2021-03-05 07:54:16.000 064 14328.62 416.36 54577.21 88888.00 2021-03-05 07:54:17.000 064 14328.86 416.60 54577.15 88888.00 2021-03-05 07:54:18.000 064 14328.58 416.05 54577.27 88888.00 2021-03-05 07:54:19.000 064 14328.98 415.87 54577.10 88888.00 2021-03-05 07:54:20.000 064 14329.01 416.29 54576.86 88888.00 2021-03-05 07:54:21.000 064 14329.12 416.08 54577.08 88888.00 2021-03-05 07:54:22.000 064 14329.14 416.63 54577.14 88888.00 2021-03-05 07:54:23.000 064 14332.31 419.27 54573.70 88888.00 2021-03-05 07:54:24.000 064 14329.42 416.05 54576.84 88888.00 2021-03-05 07:54:25.000 064 14329.36 415.96 54576.82 88888.00 2021-03-05 07:54:26.000 064 14329.55 416.13 54576.82 88888.00 2021-03-05 07:54:27.000 064 14330.19 416.47 54576.78 88888.00 2021-03-05 07:54:28.000 064 14329.74 415.88 54576.90 88888.00 2021-03-05 07:54:29.000 064 14333.24 419.04 54573.80 88888.00 2021-03-05 07:54:30.000 064 14330.38 415.68 54576.38 88888.00 2021-03-05 07:54:31.000 064 14330.56 415.76 54576.99 88888.00 2021-03-05 07:54:32.000 064 14330.38 415.90 54576.64 88888.00 2021-03-05 07:54:33.000 064 14330.33 415.53 54577.00 88888.00 2021-03-05 07:54:34.000 064 14330.43 415.88 54576.89 88888.00 2021-03-05 07:54:35.000 064 14330.82 415.64 54576.70 88888.00 2021-03-05 07:54:36.000 064 14330.84 415.17 54576.87 88888.00 2021-03-05 07:54:37.000 064 14330.88 415.43 54576.73 88888.00 2021-03-05 07:54:38.000 064 14330.88 415.26 54576.82 88888.00 2021-03-05 07:54:39.000 064 14331.38 415.12 54576.76 88888.00 2021-03-05 07:54:40.000 064 14331.34 415.34 54576.10 88888.00 2021-03-05 07:54:41.000 064 14331.40 415.15 54576.69 88888.00 2021-03-05 07:54:42.000 064 14331.61 415.08 54576.65 88888.00 2021-03-05 07:54:43.000 064 14331.47 414.98 54576.84 88888.00 2021-03-05 07:54:44.000 064 14332.22 414.85 54576.70 88888.00 2021-03-05 07:54:45.000 064 14332.15 414.92 54576.60 88888.00 2021-03-05 07:54:46.000 064 14332.02 414.75 54576.70 88888.00 2021-03-05 07:54:47.000 064 14332.03 414.48 54576.19 88888.00 2021-03-05 07:54:48.000 064 14332.77 414.85 54572.48 88888.00 2021-03-05 07:54:49.000 064 14335.58 417.99 54576.13 88888.00 2021-03-05 07:54:50.000 064 14332.66 414.84 54576.54 88888.00 2021-03-05 07:54:51.000 064 14332.70 414.76 54576.74 88888.00 2021-03-05 07:54:52.000 064 14332.74 414.84 54576.65 88888.00 2021-03-05 07:54:53.000 064 14332.78 414.65 54576.77 88888.00 2021-03-05 07:54:54.000 064 14336.54 417.97 54573.11 88888.00 2021-03-05 07:54:55.000 064 14332.51 414.65 54576.26 88888.00 2021-03-05 07:54:56.000 064 14333.26 414.62 54576.64 88888.00 2021-03-05 07:54:57.000 064 14333.10 414.89 54576.47 88888.00 2021-03-05 07:54:58.000 064 14333.18 414.48 54576.53 88888.00 2021-03-05 07:54:59.000 064 14332.92 414.42 54576.55 88888.00 2021-03-05 07:55:00.000 064 14333.45 414.97 54576.45 88888.00 2021-03-05 07:55:01.000 064 14333.33 413.96 54573.66 88888.00 2021-03-05 07:55:02.000 064 14333.12 414.07 54576.16 88888.00 2021-03-05 07:55:03.000 064 14333.04 413.91 54576.58 88888.00 2021-03-05 07:55:04.000 064 14332.91 414.02 54576.35 88888.00 2021-03-05 07:55:05.000 064 14332.79 414.02 54576.63 88888.00 2021-03-05 07:55:06.000 064 14332.66 413.94 54576.24 88888.00 2021-03-05 07:55:07.000 064 14335.48 416.90 54573.06 88888.00 2021-03-05 07:55:08.000 064 14332.46 413.78 54576.26 88888.00 2021-03-05 07:55:09.000 064 14332.63 414.05 54576.20 88888.00 2021-03-05 07:55:10.000 064 14332.08 413.95 54576.01 88888.00 2021-03-05 07:55:11.000 064 14332.44 413.61 54575.99 88888.00 2021-03-05 07:55:12.000 064 14332.08 413.67 54575.84 88888.00 2021-03-05 07:55:13.000 064 14331.79 413.70 54575.99 88888.00 2021-03-05 07:55:14.000 064 14332.04 413.91 54576.05 88888.00 2021-03-05 07:55:15.000 064 14331.82 413.94 54575.98 88888.00 2021-03-05 07:55:16.000 064 14331.57 413.82 54575.96 88888.00 2021-03-05 07:55:17.000 064 14331.47 413.78 54575.69 88888.00 2021-03-05 07:55:18.000 064 14331.17 414.21 54575.91 88888.00 2021-03-05 07:55:19.000 064 14334.22 417.38 54572.54 88888.00 2021-03-05 07:55:20.000 064 14331.16 414.55 54575.12 88888.00 2021-03-05 07:55:21.000 064 14330.92 415.02 54575.51 88888.00 2021-03-05 07:55:22.000 064 14330.95 414.83 54575.59 88888.00 2021-03-05 07:55:23.000 064 14330.70 414.97 54575.73 88888.00 2021-03-05 07:55:24.000 064 14330.74 415.32 54575.65 88888.00 2021-03-05 07:55:25.000 064 14333.89 418.78 54572.39 88888.00 2021-03-05 07:55:26.000 064 14330.56 415.58 54575.61 88888.00 2021-03-05 07:55:27.000 064 14330.40 416.67 54575.46 88888.00 2021-03-05 07:55:28.000 064 14330.24 416.26 54575.60 88888.00 2021-03-05 07:55:29.000 064 14330.26 416.51 54575.61 88888.00 2021-03-05 07:55:30.000 064 14330.39 416.93 54575.48 88888.00 2021-03-05 07:55:31.000 064 14330.37 417.29 54575.57 88888.00 2021-03-05 07:55:32.000 064 14331.01 417.55 54575.15 88888.00 2021-03-05 07:55:33.000 064 14330.45 417.67 54575.72 88888.00 2021-03-05 07:55:34.000 064 14331.64 417.83 54572.52 88888.00 2021-03-05 07:55:35.000 064 14332.34 421.45 54574.98 88888.00 2021-03-05 07:55:36.000 064 14330.80 418.16 54575.61 88888.00 2021-03-05 07:55:37.000 064 14331.57 418.39 54575.25 88888.00 2021-03-05 07:55:38.000 064 14331.24 418.28 54572.82 88888.00 2021-03-05 07:55:39.000 064 14334.71 421.49 54572.61 88888.00 2021-03-05 07:55:40.000 064 14331.64 418.10 54575.66 88888.00 2021-03-05 07:55:41.000 064 14331.66 418.14 54575.42 88888.00 2021-03-05 07:55:42.000 064 14332.20 418.58 54575.62 88888.00 2021-03-05 07:55:43.000 064 14331.88 418.02 54575.82 88888.00 2021-03-05 07:55:44.000 064 14332.05 417.79 54575.60 88888.00 2021-03-05 07:55:45.000 064 14335.42 420.99 54572.28 88888.00 2021-03-05 07:55:46.000 064 14332.25 418.19 54575.68 88888.00 2021-03-05 07:55:47.000 064 14332.24 417.83 54575.63 88888.00 2021-03-05 07:55:48.000 064 14332.34 417.88 54575.45 88888.00 2021-03-05 07:55:49.000 064 14332.36 417.84 54575.49 88888.00 2021-03-05 07:55:50.000 064 14332.30 417.68 54575.15 88888.00 2021-03-05 07:55:51.000 064 14332.28 418.20 54575.58 88888.00 2021-03-05 07:55:52.000 064 14332.39 418.24 54575.32 88888.00 2021-03-05 07:55:53.000 064 14332.47 417.90 54575.33 88888.00 2021-03-05 07:55:54.000 064 14332.97 417.92 54575.18 88888.00 2021-03-05 07:55:55.000 064 14332.45 417.71 54575.21 88888.00 2021-03-05 07:55:56.000 064 14332.76 417.88 54575.03 88888.00 2021-03-05 07:55:57.000 064 14332.87 418.60 54574.68 88888.00 2021-03-05 07:55:58.000 064 14332.87 418.16 54575.27 88888.00 2021-03-05 07:55:59.000 064 14332.83 417.90 54575.25 88888.00 2021-03-05 07:56:00.000 064 14332.85 417.75 54575.06 88888.00 2021-03-05 07:56:01.000 064 14332.83 417.90 54574.93 88888.00 2021-03-05 07:56:02.000 064 14333.55 418.45 54574.26 88888.00 2021-03-05 07:56:03.000 064 14333.42 418.42 54574.43 88888.00 2021-03-05 07:56:04.000 064 14333.31 418.93 54574.54 88888.00 2021-03-05 07:56:05.000 064 14333.09 418.47 54574.33 88888.00 2021-03-05 07:56:06.000 064 14333.34 418.59 54574.44 88888.00 2021-03-05 07:56:07.000 064 14333.37 418.48 54574.31 88888.00 2021-03-05 07:56:08.000 064 14333.01 418.40 54574.31 88888.00 2021-03-05 07:56:09.000 064 14336.55 419.62 54570.83 88888.00 2021-03-05 07:56:10.000 064 14332.98 418.82 54574.09 88888.00 2021-03-05 07:56:11.000 064 14333.08 418.18 54574.19 88888.00 2021-03-05 07:56:12.000 064 14333.19 417.97 54574.24 88888.00 2021-03-05 07:56:13.000 064 14333.08 417.91 54574.28 88888.00 2021-03-05 07:56:14.000 064 14333.21 418.10 54574.12 88888.00 2021-03-05 07:56:15.000 064 14336.33 420.87 54570.69 88888.00 2021-03-05 07:56:16.000 064 14333.09 417.65 54573.93 88888.00 2021-03-05 07:56:17.000 064 14333.25 417.60 54573.78 88888.00 2021-03-05 07:56:18.000 064 14333.15 417.79 54574.01 88888.00 2021-03-05 07:56:19.000 064 14333.08 417.57 54574.00 88888.00 2021-03-05 07:56:20.000 064 14333.14 417.21 54573.81 88888.00 2021-03-05 07:56:21.000 064 14333.40 417.20 54573.76 88888.00 2021-03-05 07:56:22.000 064 14333.15 417.22 54573.74 88888.00 2021-03-05 07:56:23.000 064 14333.04 417.25 54573.63 88888.00 2021-03-05 07:56:24.000 064 14333.13 417.60 54573.80 88888.00 2021-03-05 07:56:25.000 064 14333.01 417.24 54573.66 88888.00 2021-03-05 07:56:26.000 064 14333.04 417.03 54573.50 88888.00 2021-03-05 07:56:27.000 064 14333.01 417.52 54573.47 88888.00 2021-03-05 07:56:28.000 064 14333.04 417.41 54573.65 88888.00 2021-03-05 07:56:29.000 064 14332.32 417.23 54574.01 88888.00 2021-03-05 07:56:30.000 064 14332.19 416.99 54574.04 88888.00 2021-03-05 07:56:31.000 064 14332.02 417.28 54574.10 88888.00 2021-03-05 07:56:32.000 064 14332.21 417.85 54574.01 88888.00 2021-03-05 07:56:33.000 064 14331.87 417.04 54573.86 88888.00 2021-03-05 07:56:34.000 064 14331.93 417.41 54573.93 88888.00 2021-03-05 07:56:35.000 064 14331.84 417.24 54573.85 88888.00 2021-03-05 07:56:36.000 064 14331.95 417.74 54573.80 88888.00 2021-03-05 07:56:37.000 064 14334.96 420.72 54570.71 88888.00 2021-03-05 07:56:38.000 064 14331.94 417.14 54573.85 88888.00 2021-03-05 07:56:39.000 064 14331.92 417.57 54573.95 88888.00 2021-03-05 07:56:40.000 064 14331.65 417.44 54573.93 88888.00 2021-03-05 07:56:41.000 064 14331.77 417.52 54574.03 88888.00 2021-03-05 07:56:42.000 064 14332.01 417.67 54573.78 88888.00 2021-03-05 07:56:43.000 064 14335.03 420.62 54570.67 88888.00 2021-03-05 07:56:44.000 064 14331.86 417.61 54573.94 88888.00 2021-03-05 07:56:45.000 064 14331.81 417.71 54573.95 88888.00 2021-03-05 07:56:46.000 064 14331.85 417.92 54573.96 88888.00 2021-03-05 07:56:47.000 064 14331.98 417.91 54573.82 88888.00 2021-03-05 07:56:48.000 064 14331.88 418.23 54573.73 88888.00 2021-03-05 07:56:49.000 064 14331.97 418.46 54573.84 88888.00 2021-03-05 07:56:50.000 064 14331.78 417.84 54573.93 88888.00 2021-03-05 07:56:51.000 064 14331.85 418.01 54573.73 88888.00 2021-03-05 07:56:52.000 064 14332.07 418.22 54573.66 88888.00 2021-03-05 07:56:53.000 064 14332.05 418.47 54573.47 88888.00 2021-03-05 07:56:54.000 064 14332.03 418.55 54573.60 88888.00 2021-03-05 07:56:55.000 064 14331.94 417.91 54573.79 88888.00 2021-03-05 07:56:56.000 064 14332.03 418.16 54573.71 88888.00 2021-03-05 07:56:57.000 064 14332.26 418.57 54573.45 88888.00 2021-03-05 07:56:58.000 064 14332.09 418.12 54573.66 88888.00 2021-03-05 07:56:59.000 064 14332.18 418.21 54573.61 88888.00 2021-03-05 07:57:00.000 064 14332.01 418.29 54573.86 88888.00 2021-03-05 07:57:01.000 064 14332.55 418.22 54573.55 88888.00 2021-03-05 07:57:02.000 064 14332.27 418.57 54573.64 88888.00 2021-03-05 07:57:03.000 064 14332.21 418.29 54573.70 88888.00 2021-03-05 07:57:04.000 064 14331.88 418.32 54573.15 88888.00 2021-03-05 07:57:05.000 064 14332.01 418.41 54573.57 88888.00 2021-03-05 07:57:06.000 064 14332.17 418.27 54573.49 88888.00 2021-03-05 07:57:07.000 064 14332.45 418.04 54573.39 88888.00 2021-03-05 07:57:08.000 064 14335.03 421.60 54571.98 88888.00 2021-03-05 07:57:09.000 064 14332.08 418.32 54573.49 88888.00 2021-03-05 07:57:10.000 064 14332.05 417.90 54573.76 88888.00 2021-03-05 07:57:11.000 064 14332.07 417.70 54573.47 88888.00 2021-03-05 07:57:12.000 064 14332.07 418.07 54573.26 88888.00 2021-03-05 07:57:13.000 064 14335.22 421.56 54570.28 88888.00 2021-03-05 07:57:14.000 064 14332.07 418.11 54573.39 88888.00 2021-03-05 07:57:15.000 064 14331.85 417.97 54573.26 88888.00 2021-03-05 07:57:16.000 064 14332.01 417.62 54573.12 88888.00 2021-03-05 07:57:17.000 064 14332.01 417.66 54573.02 88888.00 2021-03-05 07:57:18.000 064 14331.84 418.07 54573.02 88888.00 2021-03-05 07:57:19.000 064 14332.32 418.31 54573.14 88888.00 2021-03-05 07:57:20.000 064 14331.91 417.61 54573.07 88888.00 2021-03-05 07:57:21.000 064 14331.88 417.93 54572.99 88888.00 2021-03-05 07:57:22.000 064 14332.04 417.54 54573.02 88888.00 2021-03-05 07:57:23.000 064 14331.83 417.66 54573.06 88888.00 2021-03-05 07:57:24.000 064 14332.02 417.72 54573.20 88888.00 2021-03-05 07:57:25.000 064 14331.96 417.47 54573.11 88888.00 2021-03-05 07:57:26.000 064 14331.88 417.48 54572.99 88888.00 2021-03-05 07:57:27.000 064 14331.97 417.36 54572.72 88888.00 2021-03-05 07:57:28.000 064 14331.76 417.55 54572.82 88888.00 2021-03-05 07:57:29.000 064 14331.85 417.42 54572.67 88888.00 2021-03-05 07:57:30.000 064 14331.70 417.23 54572.67 88888.00 2021-03-05 07:57:31.000 064 14331.72 417.56 54572.63 88888.00 2021-03-05 07:57:32.000 064 14331.86 417.98 54572.49 88888.00 2021-03-05 07:57:33.000 064 14331.78 417.13 54572.48 88888.00 2021-03-05 07:57:34.000 064 14331.88 417.22 54572.47 88888.00 2021-03-05 07:57:35.000 064 14331.72 417.17 54572.42 88888.00 2021-03-05 07:57:36.000 064 14334.98 421.04 54569.19 88888.00 2021-03-05 07:57:37.000 064 14331.61 416.90 54572.19 88888.00 2021-03-05 07:57:38.000 064 14331.86 417.11 54571.86 88888.00 2021-03-05 07:57:39.000 064 14332.39 417.57 54572.24 88888.00 2021-03-05 07:57:40.000 064 14331.82 416.90 54572.10 88888.00 2021-03-05 07:57:41.000 064 14332.09 417.20 54572.17 88888.00 2021-03-05 07:57:42.000 064 14335.26 419.83 54568.77 88888.00 2021-03-05 07:57:43.000 064 14332.02 416.91 54568.58 88888.00 2021-03-05 07:57:44.000 064 14333.45 419.93 54571.61 88888.00 2021-03-05 07:57:45.000 064 14332.04 416.63 54572.06 88888.00 2021-03-05 07:57:46.000 064 14331.99 416.85 54571.92 88888.00 2021-03-05 07:57:47.000 064 14332.11 416.80 54571.69 88888.00 2021-03-05 07:57:48.000 064 14332.09 417.01 54571.58 88888.00 2021-03-05 07:57:49.000 064 14332.10 416.79 54571.44 88888.00 2021-03-05 07:57:50.000 064 14332.09 416.88 54571.78 88888.00 2021-03-05 07:57:51.000 064 14332.12 417.03 54571.79 88888.00 2021-03-05 07:57:52.000 064 14332.33 416.62 54571.52 88888.00 2021-03-05 07:57:53.000 064 14332.18 416.52 54571.44 88888.00 2021-03-05 07:57:54.000 064 14332.32 417.16 54571.01 88888.00 2021-03-05 07:57:55.000 064 14332.17 416.46 54571.60 88888.00 2021-03-05 07:57:56.000 064 14332.38 416.46 54571.41 88888.00 2021-03-05 07:57:57.000 064 14332.32 416.26 54571.24 88888.00 2021-03-05 07:57:58.000 064 14332.28 416.35 54571.16 88888.00 2021-03-05 07:57:59.000 064 14332.41 417.03 54571.16 88888.00 2021-03-05 07:58:00.000 064 14332.22 416.59 54571.24 88888.00 2021-03-05 07:58:01.000 064 14332.26 416.58 54570.97 88888.00 2021-03-05 07:58:02.000 064 14332.17 416.18 54571.11 88888.00 2021-03-05 07:58:03.000 064 14332.20 416.56 54571.05 88888.00 2021-03-05 07:58:04.000 064 14332.40 416.30 54571.16 88888.00 2021-03-05 07:58:05.000 064 14332.50 416.37 54571.20 88888.00 2021-03-05 07:58:06.000 064 14332.17 416.66 54571.21 88888.00 2021-03-05 07:58:07.000 064 14332.26 416.25 54570.94 88888.00 2021-03-05 07:58:08.000 064 14332.40 416.28 54571.11 88888.00 2021-03-05 07:58:09.000 064 14335.58 419.77 54567.68 88888.00 2021-03-05 07:58:10.000 064 14332.19 416.40 54570.91 88888.00 2021-03-05 07:58:11.000 064 14332.21 416.66 54570.92 88888.00 2021-03-05 07:58:12.000 064 14332.32 416.23 54570.71 88888.00 2021-03-05 07:58:13.000 064 14332.76 416.41 54570.94 88888.00 2021-03-05 07:58:14.000 064 14332.45 416.47 54570.93 88888.00 2021-03-05 07:58:15.000 064 14335.50 419.52 54567.70 88888.00 2021-03-05 07:58:16.000 064 14332.24 416.87 54570.47 88888.00 2021-03-05 07:58:17.000 064 14332.26 416.34 54570.05 88888.00 2021-03-05 07:58:18.000 064 14332.28 416.91 54570.92 88888.00 2021-03-05 07:58:19.000 064 14333.00 416.49 54570.75 88888.00 2021-03-05 07:58:20.000 064 14332.69 416.67 54570.73 88888.00 2021-03-05 07:58:21.000 064 14332.03 416.33 54570.82 88888.00 2021-03-05 07:58:22.000 064 14332.25 416.52 54570.94 88888.00 2021-03-05 07:58:23.000 064 14332.65 416.63 54570.73 88888.00 2021-03-05 07:58:24.000 064 14332.41 416.97 54570.80 88888.00 2021-03-05 07:58:25.000 064 14332.31 416.57 54570.68 88888.00 2021-03-05 07:58:26.000 064 14336.88 416.59 54565.98 88888.00 2021-03-05 07:58:27.000 064 14335.48 419.69 54569.24 88888.00 2021-03-05 07:58:28.000 064 14332.42 416.90 54570.76 88888.00 2021-03-05 07:58:29.000 064 14332.87 416.87 54570.14 88888.00 2021-03-05 07:58:30.000 064 14332.50 416.71 54570.43 88888.00 2021-03-05 07:58:31.000 064 14332.56 416.66 54570.67 88888.00 2021-03-05 07:58:32.000 064 14335.59 419.79 54567.56 88888.00 2021-03-05 07:58:33.000 064 14332.41 416.73 54570.62 88888.00 2021-03-05 07:58:34.000 064 14332.51 417.09 54570.57 88888.00 2021-03-05 07:58:35.000 064 14332.32 416.67 54570.65 88888.00 2021-03-05 07:58:36.000 064 14332.41 416.77 54570.66 88888.00 2021-03-05 07:58:37.000 064 14332.39 416.63 54570.84 88888.00 2021-03-05 07:58:38.000 064 14332.56 416.97 54570.75 88888.00 2021-03-05 07:58:39.000 064 14332.59 417.19 54570.62 88888.00 2021-03-05 07:58:40.000 064 14332.27 416.81 54570.56 88888.00 2021-03-05 07:58:41.000 064 14332.84 417.22 54570.50 88888.00 2021-03-05 07:58:42.000 064 14332.39 416.82 54570.46 88888.00 2021-03-05 07:58:43.000 064 14332.40 416.78 54570.65 88888.00 2021-03-05 07:58:44.000 064 14333.14 416.60 54570.65 88888.00 2021-03-05 07:58:45.000 064 14332.34 416.78 54570.73 88888.00 2021-03-05 07:58:46.000 064 14332.49 416.84 54570.54 88888.00 2021-03-05 07:58:47.000 064 14332.45 416.71 54570.78 88888.00 2021-03-05 07:58:48.000 064 14332.44 416.93 54570.33 88888.00 2021-03-05 07:58:49.000 064 14332.55 417.02 54570.62 88888.00 2021-03-05 07:58:50.000 064 14332.44 416.95 54570.65 88888.00 2021-03-05 07:58:51.000 064 14332.91 416.78 54570.83 88888.00 2021-03-05 07:58:52.000 064 14332.57 416.84 54570.62 88888.00 2021-03-05 07:58:53.000 064 14332.51 416.70 54570.65 88888.00 2021-03-05 07:58:54.000 064 14332.57 417.03 54570.55 88888.00 2021-03-05 07:58:55.000 064 14332.70 417.17 54570.58 88888.00 2021-03-05 07:58:56.000 064 14332.38 417.40 54570.75 88888.00 2021-03-05 07:58:57.000 064 14335.78 420.14 54567.28 88888.00 2021-03-05 07:58:58.000 064 14332.57 416.99 54570.60 88888.00 2021-03-05 07:58:59.000 064 14332.44 417.19 54570.46 88888.00 2021-03-05 07:59:00.000 064 14332.76 416.90 54570.68 88888.00 2021-03-05 07:59:01.000 064 14333.00 417.16 54570.55 88888.00 2021-03-05 07:59:02.000 064 14332.66 416.83 54570.67 88888.00 2021-03-05 07:59:03.000 064 14336.00 420.42 54567.07 88888.00 2021-03-05 07:59:04.000 064 14332.81 417.37 54570.63 88888.00 2021-03-05 07:59:05.000 064 14332.61 417.08 54570.56 88888.00 2021-03-05 07:59:06.000 064 14332.88 416.52 54570.57 88888.00 2021-03-05 07:59:07.000 064 14332.59 416.78 54570.72 88888.00 2021-03-05 07:59:08.000 064 14333.01 416.82 54570.59 88888.00 2021-03-05 07:59:09.000 064 14333.16 417.09 54570.69 88888.00 2021-03-05 07:59:10.000 064 14332.92 416.65 54570.70 88888.00 2021-03-05 07:59:11.000 064 14332.45 416.90 54570.13 88888.00 2021-03-05 07:59:12.000 064 14332.67 416.73 54570.62 88888.00 2021-03-05 07:59:13.000 064 14337.34 416.84 54567.26 88888.00 2021-03-05 07:59:14.000 064 14334.51 420.44 54570.39 88888.00 2021-03-05 07:59:15.000 064 14332.76 416.72 54570.05 88888.00 2021-03-05 07:59:16.000 064 14333.11 417.32 54570.54 88888.00 2021-03-05 07:59:17.000 064 14332.69 416.55 54570.66 88888.00 2021-03-05 07:59:18.000 064 14332.89 416.74 54570.27 88888.00 2021-03-05 07:59:19.000 064 14336.03 420.04 54567.27 88888.00 2021-03-05 07:59:20.000 064 14332.63 416.85 54570.40 88888.00 2021-03-05 07:59:21.000 064 14332.76 416.54 54570.47 88888.00 2021-03-05 07:59:22.000 064 14332.74 416.81 54570.50 88888.00 2021-03-05 07:59:23.000 064 14332.96 416.50 54570.38 88888.00 2021-03-05 07:59:24.000 064 14333.14 416.59 54570.46 88888.00 2021-03-05 07:59:25.000 064 14332.54 416.88 54570.54 88888.00 2021-03-05 07:59:26.000 064 14332.67 416.81 54570.50 88888.00 2021-03-05 07:59:27.000 064 14332.70 416.65 54570.45 88888.00 2021-03-05 07:59:28.000 064 14332.67 416.93 54570.22 88888.00 2021-03-05 07:59:29.000 064 14332.60 416.72 54570.37 88888.00 2021-03-05 07:59:30.000 064 14332.56 417.00 54570.50 88888.00 2021-03-05 07:59:31.000 064 14333.03 417.12 54570.40 88888.00 2021-03-05 07:59:32.000 064 14332.69 416.67 54570.64 88888.00 2021-03-05 07:59:33.000 064 14332.54 416.78 54570.49 88888.00 2021-03-05 07:59:34.000 064 14332.20 416.49 54569.84 88888.00 2021-03-05 07:59:35.000 064 14332.36 416.67 54570.54 88888.00 2021-03-05 07:59:36.000 064 14332.39 416.90 54570.34 88888.00 2021-03-05 07:59:37.000 064 14332.15 416.74 54570.39 88888.00 2021-03-05 07:59:38.000 064 14332.54 416.65 54570.34 88888.00 2021-03-05 07:59:39.000 064 14332.27 416.46 54570.29 88888.00 2021-03-05 07:59:40.000 064 14332.24 416.64 54570.23 88888.00 2021-03-05 07:59:41.000 064 14332.19 416.21 54570.38 88888.00 2021-03-05 07:59:42.000 064 14332.20 417.00 54570.25 88888.00 2021-03-05 07:59:43.000 064 14332.43 416.16 54570.47 88888.00 2021-03-05 07:59:44.000 064 14335.27 419.61 54567.13 88888.00 2021-03-05 07:59:45.000 064 14332.35 416.78 54570.40 88888.00 2021-03-05 07:59:46.000 064 14331.79 416.56 54570.39 88888.00 2021-03-05 07:59:47.000 064 14332.05 416.31 54570.24 88888.00 2021-03-05 07:59:48.000 064 14331.95 416.19 54570.29 88888.00 2021-03-05 07:59:49.000 064 14331.94 416.53 54570.30 88888.00 2021-03-05 07:59:50.000 064 14335.05 419.49 54567.44 88888.00 2021-03-05 07:59:51.000 064 14331.89 416.53 54570.16 88888.00 2021-03-05 07:59:52.000 064 14331.82 416.36 54570.24 88888.00 2021-03-05 07:59:53.000 064 14331.84 416.09 54570.53 88888.00 2021-03-05 07:59:54.000 064 14332.54 416.38 54570.15 88888.00 2021-03-05 07:59:55.000 064 14331.99 416.26 54570.18 88888.00 2021-03-05 07:59:56.000 064 14331.77 416.15 54570.24 88888.00 2021-03-05 07:59:57.000 064 14331.93 416.09 54570.15 88888.00 2021-03-05 07:59:58.000 064 14332.03 416.15 54569.84 88888.00 2021-03-05 07:59:59.000 064 14331.65 415.86 54569.43 88888.00 2021-03-05 08:00:00.000 064 14331.76 416.33 54570.14 88888.00 2021-03-05 08:00:01.000 064 14331.70 416.49 54568.25 88888.00 2021-03-05 08:00:02.000 064 14331.67 415.98 54570.20 88888.00 2021-03-05 08:00:03.000 064 14331.53 415.87 54570.11 88888.00 2021-03-05 08:00:04.000 064 14331.61 416.21 54569.78 88888.00 2021-03-05 08:00:05.000 064 14331.61 415.82 54569.64 88888.00 2021-03-05 08:00:06.000 064 14334.71 419.07 54566.69 88888.00 2021-03-05 08:00:07.000 064 14331.60 415.76 54570.12 88888.00 2021-03-05 08:00:08.000 064 14331.58 415.85 54569.96 88888.00 2021-03-05 08:00:09.000 064 14331.45 415.61 54569.81 88888.00 2021-03-05 08:00:10.000 064 14331.63 415.49 54569.97 88888.00 2021-03-05 08:00:11.000 064 14331.57 415.77 54569.91 88888.00 2021-03-05 08:00:12.000 064 14334.66 418.83 54566.85 88888.00 2021-03-05 08:00:13.000 064 14331.57 415.77 54569.86 88888.00 2021-03-05 08:00:14.000 064 14331.40 415.65 54569.87 88888.00 2021-03-05 08:00:15.000 064 14331.72 415.61 54569.90 88888.00 2021-03-05 08:00:16.000 064 14332.12 415.71 54569.85 88888.00 2021-03-05 08:00:17.000 064 14331.43 415.46 54569.95 88888.00 2021-03-05 08:00:18.000 064 14331.50 415.93 54569.82 88888.00 2021-03-05 08:00:19.000 064 14331.41 415.93 54569.68 88888.00 2021-03-05 08:00:20.000 064 14331.40 415.85 54569.95 88888.00 2021-03-05 08:00:21.000 064 14331.49 415.71 54569.75 88888.00 2021-03-05 08:00:22.000 064 14331.32 415.63 54569.90 88888.00 2021-03-05 08:00:23.000 064 14331.32 415.99 54569.77 88888.00 2021-03-05 08:00:24.000 064 14331.36 415.65 54569.84 88888.00 2021-03-05 08:00:25.000 064 14331.63 415.71 54569.85 88888.00 2021-03-05 08:00:26.000 064 14331.44 415.28 54569.84 88888.00 2021-03-05 08:00:27.000 064 14331.33 415.56 54569.90 88888.00 2021-03-05 08:00:28.000 064 14331.74 415.59 54569.89 88888.00 2021-03-05 08:00:29.000 064 14331.28 415.67 54569.77 88888.00 2021-03-05 08:00:30.000 064 14331.31 415.39 54569.76 88888.00 2021-03-05 08:00:31.000 064 14331.34 415.90 54569.14 88888.00 2021-03-05 08:00:32.000 064 14333.53 416.09 54566.01 88888.00 2021-03-05 08:00:33.000 064 14332.59 418.89 54569.77 88888.00 2021-03-05 08:00:34.000 064 14331.30 415.82 54569.69 88888.00 2021-03-05 08:00:35.000 064 14331.21 415.62 54569.75 88888.00 2021-03-05 08:00:36.000 064 14331.14 415.83 54569.56 88888.00 2021-03-05 08:00:37.000 064 14330.99 415.78 54567.91 88888.00 2021-03-05 08:00:38.000 064 14334.35 418.98 54569.66 88888.00 2021-03-05 08:00:39.000 064 14331.25 415.88 54569.63 88888.00 2021-03-05 08:00:40.000 064 14331.12 415.95 54569.58 88888.00 2021-03-05 08:00:41.000 064 14331.01 416.36 54569.51 88888.00 2021-03-05 08:00:42.000 064 14331.25 415.99 54569.67 88888.00 2021-03-05 08:00:43.000 064 14331.08 415.76 54569.53 88888.00 2021-03-05 08:00:44.000 064 14331.00 415.66 54569.38 88888.00 2021-03-05 08:00:45.000 064 14330.97 416.07 54569.46 88888.00 2021-03-05 08:00:46.000 064 14330.83 415.45 54569.37 88888.00 2021-03-05 08:00:47.000 064 14331.06 415.57 54569.40 88888.00 2021-03-05 08:00:48.000 064 14330.54 415.85 54569.47 88888.00 2021-03-05 08:00:49.000 064 14330.57 415.90 54569.48 88888.00 2021-03-05 08:00:50.000 064 14330.67 415.76 54569.48 88888.00 2021-03-05 08:00:51.000 064 14330.56 416.40 54569.34 88888.00 2021-03-05 08:00:52.000 064 14330.37 415.73 54569.21 88888.00 2021-03-05 08:00:53.000 064 14330.42 415.69 54569.36 88888.00 2021-03-05 08:00:54.000 064 14330.47 415.71 54569.18 88888.00 2021-03-05 08:00:55.000 064 14330.33 415.76 54569.21 88888.00 2021-03-05 08:00:56.000 064 14330.27 415.85 54569.18 88888.00 2021-03-05 08:00:57.000 064 14330.17 416.11 54569.22 88888.00 2021-03-05 08:00:58.000 064 14330.17 415.77 54569.08 88888.00 2021-03-05 08:00:59.000 064 14333.39 418.99 54566.00 88888.00 2021-03-05 08:01:00.000 064 14330.06 415.47 54569.18 88888.00 2021-03-05 08:01:01.000 064 14330.18 415.87 54568.46 88888.00 2021-03-05 08:01:02.000 064 14329.97 415.44 54569.10 88888.00 2021-03-05 08:01:03.000 064 14330.06 415.74 54569.04 88888.00 2021-03-05 08:01:04.000 064 14329.81 415.46 54569.09 88888.00 2021-03-05 08:01:05.000 064 14333.05 418.93 54565.82 88888.00 2021-03-05 08:01:06.000 064 14329.97 415.65 54568.90 88888.00 2021-03-05 08:01:07.000 064 14329.88 415.90 54568.95 88888.00 2021-03-05 08:01:08.000 064 14333.04 417.23 54565.37 88888.00 2021-03-05 08:01:09.000 064 14330.06 416.81 54568.94 88888.00 2021-03-05 08:01:10.000 064 14329.70 415.64 54568.88 88888.00 2021-03-05 08:01:11.000 064 14330.46 415.74 54568.14 88888.00 2021-03-05 08:01:12.000 064 14329.84 415.63 54568.64 88888.00 2021-03-05 08:01:13.000 064 14329.73 415.65 54568.88 88888.00 2021-03-05 08:01:14.000 064 14329.61 415.45 54568.84 88888.00 2021-03-05 08:01:15.000 064 14329.67 415.63 54568.70 88888.00 2021-03-05 08:01:16.000 064 14329.72 415.99 54568.59 88888.00 2021-03-05 08:01:17.000 064 14329.63 415.94 54568.68 88888.00 2021-03-05 08:01:18.000 064 14329.51 415.50 54568.49 88888.00 2021-03-05 08:01:19.000 064 14329.36 415.57 54568.36 88888.00 2021-03-05 08:01:20.000 064 14329.78 415.60 54568.56 88888.00 2021-03-05 08:01:21.000 064 14329.30 415.55 54568.50 88888.00 2021-03-05 08:01:22.000 064 14329.47 415.44 54568.48 88888.00 2021-03-05 08:01:23.000 064 14329.48 415.53 54568.38 88888.00 2021-03-05 08:01:24.000 064 14329.38 415.27 54568.48 88888.00 2021-03-05 08:01:25.000 064 14329.49 415.27 54568.39 88888.00 2021-03-05 08:01:26.000 064 14329.47 415.44 54568.26 88888.00 2021-03-05 08:01:27.000 064 14329.43 415.23 54567.88 88888.00 2021-03-05 08:01:28.000 064 14329.41 415.76 54568.29 88888.00 2021-03-05 08:01:29.000 064 14329.42 415.49 54568.09 88888.00 2021-03-05 08:01:30.000 064 14329.41 415.33 54568.26 88888.00 2021-03-05 08:01:31.000 064 14329.48 415.34 54568.04 88888.00 2021-03-05 08:01:32.000 064 14329.61 415.39 54568.18 88888.00 2021-03-05 08:01:33.000 064 14329.36 415.37 54568.01 88888.00 2021-03-05 08:01:34.000 064 14332.72 418.55 54564.92 88888.00 2021-03-05 08:01:35.000 064 14329.42 415.38 54568.18 88888.00 2021-03-05 08:01:36.000 064 14329.50 415.28 54567.95 88888.00 2021-03-05 08:01:37.000 064 14329.44 415.56 54568.07 88888.00 2021-03-05 08:01:38.000 064 14329.49 415.47 54568.14 88888.00 2021-03-05 08:01:39.000 064 14329.55 415.52 54568.19 88888.00 2021-03-05 08:01:40.000 064 14332.72 418.52 54564.80 88888.00 2021-03-05 08:01:41.000 064 14329.63 415.65 54568.23 88888.00 2021-03-05 08:01:42.000 064 14329.66 415.75 54567.64 88888.00 2021-03-05 08:01:43.000 064 14329.45 415.94 54567.98 88888.00 2021-03-05 08:01:44.000 064 14329.55 415.83 54567.95 88888.00 2021-03-05 08:01:45.000 064 14329.62 415.50 54568.02 88888.00 2021-03-05 08:01:46.000 064 14329.68 415.57 54567.90 88888.00 2021-03-05 08:01:47.000 064 14329.73 415.57 54568.12 88888.00 2021-03-05 08:01:48.000 064 14329.96 415.61 54567.53 88888.00 2021-03-05 08:01:49.000 064 14329.90 415.58 54568.19 88888.00 2021-03-05 08:01:50.000 064 14329.63 415.96 54567.97 88888.00 2021-03-05 08:01:51.000 064 14330.50 415.98 54567.97 88888.00 2021-03-05 08:01:52.000 064 14329.95 415.64 54567.82 88888.00 2021-03-05 08:01:53.000 064 14334.32 418.34 54564.17 88888.00 2021-03-05 08:01:54.000 064 14332.16 418.91 54567.91 88888.00 2021-03-05 08:01:55.000 064 14329.69 415.58 54568.14 88888.00 2021-03-05 08:01:56.000 064 14329.55 415.67 54568.16 88888.00 2021-03-05 08:01:57.000 064 14329.74 415.98 54568.03 88888.00 2021-03-05 08:01:58.000 064 14329.67 415.81 54567.99 88888.00 2021-03-05 08:01:59.000 064 14332.73 418.80 54564.86 88888.00 2021-03-05 08:02:00.000 064 14329.70 416.03 54568.06 88888.00 2021-03-05 08:02:01.000 064 14329.61 415.78 54567.87 88888.00 2021-03-05 08:02:02.000 064 14329.83 415.82 54568.07 88888.00 2021-03-05 08:02:03.000 064 14329.81 415.80 54568.03 88888.00 2021-03-05 08:02:04.000 064 14329.55 416.09 54568.12 88888.00 2021-03-05 08:02:05.000 064 14329.71 416.07 54568.06 88888.00 2021-03-05 08:02:06.000 064 14329.79 415.83 54567.30 88888.00 2021-03-05 08:02:07.000 064 14329.82 416.06 54567.87 88888.00 2021-03-05 08:02:08.000 064 14329.80 415.84 54568.01 88888.00 2021-03-05 08:02:09.000 064 14329.78 415.81 54568.11 88888.00 2021-03-05 08:02:10.000 064 14329.69 415.74 54564.85 88888.00 2021-03-05 08:02:11.000 064 14331.38 419.23 54567.57 88888.00 2021-03-05 08:02:12.000 064 14329.99 415.77 54567.95 88888.00 2021-03-05 08:02:13.000 064 14329.74 415.77 54567.59 88888.00 2021-03-05 08:02:14.000 064 14329.65 415.58 54567.93 88888.00 2021-03-05 08:02:15.000 064 14329.55 415.96 54567.89 88888.00 2021-03-05 08:02:16.000 064 14329.41 415.75 54567.85 88888.00 2021-03-05 08:02:17.000 064 14329.55 415.96 54567.79 88888.00 2021-03-05 08:02:18.000 064 14330.10 416.06 54567.92 88888.00 2021-03-05 08:02:19.000 064 14329.43 415.86 54567.90 88888.00 2021-03-05 08:02:20.000 064 14329.49 415.50 54567.95 88888.00 2021-03-05 08:02:21.000 064 14329.39 415.66 54567.95 88888.00 2021-03-05 08:02:22.000 064 14329.34 415.73 54567.96 88888.00 2021-03-05 08:02:23.000 064 14329.62 416.04 54567.72 88888.00 2021-03-05 08:02:24.000 064 14329.35 415.72 54568.05 88888.00 2021-03-05 08:02:25.000 064 14329.33 415.80 54567.51 88888.00 2021-03-05 08:02:26.000 064 14332.55 418.86 54564.53 88888.00 2021-03-05 08:02:27.000 064 14329.24 415.49 54567.90 88888.00 2021-03-05 08:02:28.000 064 14329.28 415.76 54567.76 88888.00 2021-03-05 08:02:29.000 064 14329.33 415.65 54567.83 88888.00 2021-03-05 08:02:30.000 064 14329.10 415.99 54567.76 88888.00 2021-03-05 08:02:31.000 064 14329.12 416.01 54567.65 88888.00 2021-03-05 08:02:32.000 064 14332.21 418.60 54564.61 88888.00 2021-03-05 08:02:33.000 064 14329.66 415.40 54567.07 88888.00 2021-03-05 08:02:34.000 064 14329.07 415.47 54567.80 88888.00 2021-03-05 08:02:35.000 064 14329.07 415.75 54567.77 88888.00 2021-03-05 08:02:36.000 064 14328.86 415.39 54567.89 88888.00 2021-03-05 08:02:37.000 064 14329.12 415.58 54567.76 88888.00 2021-03-05 08:02:38.000 064 14329.01 415.99 54567.76 88888.00 2021-03-05 08:02:39.000 064 14329.02 415.87 54567.75 88888.00 2021-03-05 08:02:40.000 064 14329.09 415.85 54567.76 88888.00 2021-03-05 08:02:41.000 064 14328.84 415.58 54567.78 88888.00 2021-03-05 08:02:42.000 064 14329.36 415.77 54567.60 88888.00 2021-03-05 08:02:43.000 064 14329.06 415.91 54567.55 88888.00 2021-03-05 08:02:44.000 064 14329.14 415.77 54567.67 88888.00 2021-03-05 08:02:45.000 064 14329.06 415.90 54567.69 88888.00 2021-03-05 08:02:46.000 064 14328.98 415.80 54567.40 88888.00 2021-03-05 08:02:47.000 064 14329.05 415.74 54567.67 88888.00 2021-03-05 08:02:48.000 064 14332.71 419.08 54564.19 88888.00 2021-03-05 08:02:49.000 064 14329.40 415.77 54567.62 88888.00 2021-03-05 08:02:50.000 064 14329.11 415.86 54567.67 88888.00 2021-03-05 08:02:51.000 064 14329.05 415.71 54567.79 88888.00 2021-03-05 08:02:52.000 064 14329.41 416.13 54567.38 88888.00 2021-03-05 08:02:53.000 064 14329.19 415.71 54567.65 88888.00 2021-03-05 08:02:54.000 064 14332.33 418.90 54564.55 88888.00 2021-03-05 08:02:55.000 064 14329.14 415.86 54567.69 88888.00 2021-03-05 08:02:56.000 064 14329.00 415.91 54567.70 88888.00 2021-03-05 08:02:57.000 064 14329.15 415.62 54567.47 88888.00 2021-03-05 08:02:58.000 064 14329.24 416.01 54567.53 88888.00 2021-03-05 08:02:59.000 064 14329.46 416.18 54567.63 88888.00 2021-03-05 08:03:00.000 064 14329.30 415.80 54567.72 88888.00 2021-03-05 08:03:01.000 064 14329.21 415.76 54567.70 88888.00 2021-03-05 08:03:02.000 064 14329.37 416.03 54567.63 88888.00 2021-03-05 08:03:03.000 064 14329.76 416.09 54567.58 88888.00 2021-03-05 08:03:04.000 064 14329.43 415.90 54567.70 88888.00 2021-03-05 08:03:05.000 064 14329.26 415.97 54567.72 88888.00 2021-03-05 08:03:06.000 064 14329.30 416.06 54567.62 88888.00 2021-03-05 08:03:07.000 064 14329.29 415.93 54567.80 88888.00 2021-03-05 08:03:08.000 064 14329.43 416.11 54567.69 88888.00 2021-03-05 08:03:09.000 064 14329.30 416.27 54567.85 88888.00 2021-03-05 08:03:10.000 064 14329.35 416.06 54567.82 88888.00 2021-03-05 08:03:11.000 064 14329.21 416.37 54567.75 88888.00 2021-03-05 08:03:12.000 064 14329.59 416.33 54567.65 88888.00 2021-03-05 08:03:13.000 064 14329.99 415.82 54567.68 88888.00 2021-03-05 08:03:14.000 064 14329.21 416.15 54567.85 88888.00 2021-03-05 08:03:15.000 064 14329.44 416.13 54567.34 88888.00 2021-03-05 08:03:16.000 064 14329.34 416.05 54567.95 88888.00 2021-03-05 08:03:17.000 064 14329.34 416.19 54567.85 88888.00 2021-03-05 08:03:18.000 064 14329.55 415.83 54566.25 88888.00 2021-03-05 08:03:19.000 064 14332.79 419.40 54567.44 88888.00 2021-03-05 08:03:20.000 064 14329.83 416.76 54567.36 88888.00 2021-03-05 08:03:21.000 064 14329.66 416.67 54567.51 88888.00 2021-03-05 08:03:22.000 064 14329.87 416.56 54567.44 88888.00 2021-03-05 08:03:23.000 064 14329.92 416.52 54567.38 88888.00 2021-03-05 08:03:24.000 064 14333.13 420.09 54564.40 88888.00 2021-03-05 08:03:25.000 064 14329.88 416.72 54567.51 88888.00 2021-03-05 08:03:26.000 064 14329.75 416.97 54567.65 88888.00 2021-03-05 08:03:27.000 064 14330.17 416.89 54567.21 88888.00 2021-03-05 08:03:28.000 064 14329.99 417.00 54566.88 88888.00 2021-03-05 08:03:29.000 064 14329.99 416.94 54567.45 88888.00 2021-03-05 08:03:30.000 064 14330.12 416.91 54567.57 88888.00 2021-03-05 08:03:31.000 064 14329.69 416.69 54567.78 88888.00 2021-03-05 08:03:32.000 064 14329.94 416.96 54567.76 88888.00 2021-03-05 08:03:33.000 064 14330.33 416.72 54567.65 88888.00 2021-03-05 08:03:34.000 064 14330.05 417.25 54567.67 88888.00 2021-03-05 08:03:35.000 064 14330.20 417.03 54567.68 88888.00 2021-03-05 08:03:36.000 064 14332.45 417.02 54563.82 88888.00 2021-03-05 08:03:37.000 064 14332.95 420.55 54567.66 88888.00 2021-03-05 08:03:38.000 064 14330.23 417.08 54567.13 88888.00 2021-03-05 08:03:39.000 064 14330.17 417.34 54567.58 88888.00 2021-03-05 08:03:40.000 064 14330.25 417.03 54567.70 88888.00 2021-03-05 08:03:41.000 064 14330.06 417.20 54567.70 88888.00 2021-03-05 08:03:42.000 064 14333.40 420.19 54564.55 88888.00 2021-03-05 08:03:43.000 064 14330.39 417.16 54567.73 88888.00 2021-03-05 08:03:44.000 064 14330.30 417.51 54567.73 88888.00 2021-03-05 08:03:45.000 064 14330.21 417.28 54567.78 88888.00 2021-03-05 08:03:46.000 064 14330.20 417.13 54567.95 88888.00 2021-03-05 08:03:47.000 064 14330.22 417.41 54567.87 88888.00 2021-03-05 08:03:48.000 064 14330.44 417.28 54567.81 88888.00 2021-03-05 08:03:49.000 064 14330.26 417.55 54567.95 88888.00 2021-03-05 08:03:50.000 064 14330.56 417.28 54567.88 88888.00 2021-03-05 08:03:51.000 064 14330.41 417.22 54568.04 88888.00 2021-03-05 08:03:52.000 064 14330.46 417.31 54567.76 88888.00 2021-03-05 08:03:53.000 064 14330.37 417.38 54567.87 88888.00 2021-03-05 08:03:54.000 064 14329.86 416.63 54568.61 88888.00 2021-03-05 08:03:55.000 064 14330.10 416.80 54568.52 88888.00 2021-03-05 08:03:56.000 064 14329.95 416.83 54568.57 88888.00 2021-03-05 08:03:57.000 064 14329.99 417.12 54568.53 88888.00 2021-03-05 08:03:58.000 064 14330.19 416.78 54568.58 88888.00 2021-03-05 08:03:59.000 064 14330.09 416.80 54568.64 88888.00 2021-03-05 08:04:00.000 064 14330.01 417.14 54568.59 88888.00 2021-03-05 08:04:01.000 064 14330.04 416.94 54568.59 88888.00 2021-03-05 08:04:02.000 064 14330.34 417.02 54568.70 88888.00 2021-03-05 08:04:03.000 064 14330.23 416.75 54568.70 88888.00 2021-03-05 08:04:04.000 064 14329.82 416.68 54568.99 88888.00 2021-03-05 08:04:05.000 064 14330.07 417.53 54568.61 88888.00 2021-03-05 08:04:06.000 064 14329.87 416.94 54568.67 88888.00 2021-03-05 08:04:07.000 064 14333.01 419.32 54565.38 88888.00 2021-03-05 08:04:08.000 064 14329.83 417.03 54567.95 88888.00 2021-03-05 08:04:09.000 064 14329.89 417.26 54568.58 88888.00 2021-03-05 08:04:10.000 064 14329.98 417.19 54568.71 88888.00 2021-03-05 08:04:11.000 064 14330.15 417.04 54568.82 88888.00 2021-03-05 08:04:12.000 064 14329.97 416.89 54568.63 88888.00 2021-03-05 08:04:13.000 064 14333.25 420.13 54565.28 88888.00 2021-03-05 08:04:14.000 064 14329.94 417.13 54568.78 88888.00 2021-03-05 08:04:15.000 064 14330.35 417.21 54568.64 88888.00 2021-03-05 08:04:16.000 064 14329.93 417.22 54568.38 88888.00 2021-03-05 08:04:17.000 064 14330.23 416.98 54568.59 88888.00 2021-03-05 08:04:18.000 064 14330.22 417.28 54568.49 88888.00 2021-03-05 08:04:19.000 064 14330.31 417.03 54568.76 88888.00 2021-03-05 08:04:20.000 064 14330.28 417.60 54568.45 88888.00 2021-03-05 08:04:21.000 064 14330.21 417.25 54568.52 88888.00 2021-03-05 08:04:22.000 064 14330.23 416.98 54568.79 88888.00 2021-03-05 08:04:23.000 064 14330.25 417.33 54568.58 88888.00 2021-03-05 08:04:24.000 064 14333.75 420.74 54565.27 88888.00 2021-03-05 08:04:25.000 064 14330.48 417.53 54568.77 88888.00 2021-03-05 08:04:26.000 064 14330.34 417.19 54568.76 88888.00 2021-03-05 08:04:27.000 064 14330.59 417.18 54568.31 88888.00 2021-03-05 08:04:28.000 064 14330.37 417.19 54568.64 88888.00 2021-03-05 08:04:29.000 064 14330.40 417.43 54568.81 88888.00 2021-03-05 08:04:30.000 064 14333.60 420.65 54565.70 88888.00 2021-03-05 08:04:31.000 064 14330.27 417.44 54568.94 88888.00 2021-03-05 08:04:32.000 064 14330.36 417.56 54568.84 88888.00 2021-03-05 08:04:33.000 064 14330.50 417.62 54568.73 88888.00 2021-03-05 08:04:34.000 064 14330.87 417.85 54568.82 88888.00 2021-03-05 08:04:35.000 064 14330.86 418.33 54568.83 88888.00 2021-03-05 08:04:36.000 064 14330.44 417.72 54569.13 88888.00 2021-03-05 08:04:37.000 064 14330.54 417.79 54569.02 88888.00 2021-03-05 08:04:38.000 064 14330.62 417.59 54568.87 88888.00 2021-03-05 08:04:39.000 064 14330.64 417.83 54568.89 88888.00 2021-03-05 08:04:40.000 064 14330.90 418.33 54568.87 88888.00 2021-03-05 08:04:41.000 064 14330.56 417.79 54569.06 88888.00 2021-03-05 08:04:42.000 064 14330.66 417.66 54568.94 88888.00 2021-03-05 08:04:43.000 064 14330.66 417.60 54569.06 88888.00 2021-03-05 08:04:44.000 064 14330.61 417.53 54568.97 88888.00 2021-03-05 08:04:45.000 064 14330.64 418.41 54568.37 88888.00 2021-03-05 08:04:46.000 064 14330.67 418.00 54568.96 88888.00 2021-03-05 08:04:47.000 064 14330.52 417.84 54568.98 88888.00 2021-03-05 08:04:48.000 064 14330.81 417.57 54568.97 88888.00 2021-03-05 08:04:49.000 064 14330.56 417.71 54569.17 88888.00 2021-03-05 08:04:50.000 064 14330.86 418.04 54569.02 88888.00 2021-03-05 08:04:51.000 064 14330.73 417.98 54569.17 88888.00 2021-03-05 08:04:52.000 064 14330.70 417.65 54569.21 88888.00 2021-03-05 08:04:53.000 064 14330.48 417.78 54569.15 88888.00 2021-03-05 08:04:54.000 064 14330.62 417.66 54567.07 88888.00 2021-03-05 08:04:55.000 064 14333.97 420.97 54568.56 88888.00 2021-03-05 08:04:56.000 064 14330.94 417.87 54568.87 88888.00 2021-03-05 08:04:57.000 064 14330.97 418.25 54568.64 88888.00 2021-03-05 08:04:58.000 064 14330.69 417.53 54569.11 88888.00 2021-03-05 08:04:59.000 064 14330.82 418.06 54568.93 88888.00 2021-03-05 08:05:00.000 064 14333.94 421.10 54565.49 88888.00 2021-03-05 08:05:01.000 064 14330.80 417.91 54569.10 88888.00 2021-03-05 08:05:02.000 064 14330.75 417.58 54568.99 88888.00 2021-03-05 08:05:03.000 064 14330.71 417.54 54569.09 88888.00 2021-03-05 08:05:04.000 064 14330.75 417.87 54569.08 88888.00 2021-03-05 08:05:05.000 064 14330.89 418.06 54568.94 88888.00 2021-03-05 08:05:06.000 064 14330.85 417.98 54569.05 88888.00 2021-03-05 08:05:07.000 064 14330.79 418.16 54569.00 88888.00 2021-03-05 08:05:08.000 064 14334.00 420.97 54565.75 88888.00 2021-03-05 08:05:09.000 064 14331.14 417.45 54568.99 88888.00 2021-03-05 08:05:10.000 064 14334.90 417.72 54564.17 88888.00 2021-03-05 08:05:11.000 064 14333.94 420.87 54567.44 88888.00 2021-03-05 08:05:12.000 064 14331.22 417.53 54569.03 88888.00 2021-03-05 08:05:13.000 064 14330.67 417.76 54569.19 88888.00 2021-03-05 08:05:14.000 064 14330.75 417.71 54569.09 88888.00 2021-03-05 08:05:15.000 064 14330.92 417.38 54569.02 88888.00 2021-03-05 08:05:16.000 064 14333.94 421.36 54565.68 88888.00 2021-03-05 08:05:17.000 064 14330.77 418.29 54569.02 88888.00 2021-03-05 08:05:18.000 064 14330.88 417.91 54569.21 88888.00 2021-03-05 08:05:19.000 064 14330.68 417.79 54568.95 88888.00 2021-03-05 08:05:20.000 064 14331.38 417.52 54568.96 88888.00 2021-03-05 08:05:21.000 064 14330.81 418.10 54569.02 88888.00 2021-03-05 08:05:22.000 064 14330.88 418.16 54568.89 88888.00 2021-03-05 08:05:23.000 064 14330.92 417.97 54569.11 88888.00 2021-03-05 08:05:24.000 064 14331.12 418.34 54568.64 88888.00 2021-03-05 08:05:25.000 064 14331.46 418.16 54568.90 88888.00 2021-03-05 08:05:26.000 064 14330.82 418.01 54568.96 88888.00 2021-03-05 08:05:27.000 064 14331.00 418.10 54568.99 88888.00 2021-03-05 08:05:28.000 064 14330.81 418.30 54568.88 88888.00 2021-03-05 08:05:29.000 064 14330.88 418.00 54569.14 88888.00 2021-03-05 08:05:30.000 064 14332.46 418.27 54565.74 88888.00 2021-03-05 08:05:31.000 064 14331.31 421.42 54569.05 88888.00 2021-03-05 08:05:32.000 064 14330.99 418.23 54568.97 88888.00 2021-03-05 08:05:33.000 064 14331.09 418.35 54569.18 88888.00 2021-03-05 08:05:34.000 064 14331.38 418.65 54569.04 88888.00 2021-03-05 08:05:35.000 064 14330.61 418.40 54566.60 88888.00 2021-03-05 08:05:36.000 064 14333.98 421.75 54569.07 88888.00 2021-03-05 08:05:37.000 064 14330.72 418.42 54569.22 88888.00 2021-03-05 08:05:38.000 064 14331.34 418.39 54569.06 88888.00 2021-03-05 08:05:39.000 064 14330.98 418.35 54568.92 88888.00 2021-03-05 08:05:40.000 064 14331.10 418.30 54568.85 88888.00 2021-03-05 08:05:41.000 064 14334.14 421.65 54566.58 88888.00 2021-03-05 08:05:42.000 064 14331.00 419.10 54568.83 88888.00 2021-03-05 08:05:43.000 064 14330.91 418.49 54569.03 88888.00 2021-03-05 08:05:44.000 064 14330.77 418.23 54568.93 88888.00 2021-03-05 08:05:45.000 064 14330.89 418.57 54568.92 88888.00 2021-03-05 08:05:46.000 064 14330.75 418.50 54568.88 88888.00 2021-03-05 08:05:47.000 064 14330.83 418.63 54568.97 88888.00 2021-03-05 08:05:48.000 064 14330.68 418.66 54568.98 88888.00 2021-03-05 08:05:49.000 064 14330.70 418.38 54568.78 88888.00 2021-03-05 08:05:50.000 064 14330.99 418.62 54568.93 88888.00 2021-03-05 08:05:51.000 064 14330.81 418.72 54568.85 88888.00 2021-03-05 08:05:52.000 064 14330.76 419.37 54568.93 88888.00 2021-03-05 08:05:53.000 064 14330.60 418.57 54568.96 88888.00 2021-03-05 08:05:54.000 064 14330.76 418.74 54568.93 88888.00 2021-03-05 08:05:55.000 064 14330.88 418.59 54568.84 88888.00 2021-03-05 08:05:56.000 064 14330.89 419.06 54568.92 88888.00 2021-03-05 08:05:57.000 064 14330.62 419.42 54568.86 88888.00 2021-03-05 08:05:58.000 064 14330.62 418.97 54569.03 88888.00 2021-03-05 08:05:59.000 064 14330.72 418.66 54568.84 88888.00 2021-03-05 08:06:00.000 064 14331.55 418.98 54568.70 88888.00 2021-03-05 08:06:01.000 064 14330.77 419.20 54568.72 88888.00 2021-03-05 08:06:02.000 064 14330.84 419.12 54568.76 88888.00 2021-03-05 08:06:03.000 064 14330.83 419.12 54568.87 88888.00 2021-03-05 08:06:04.000 064 14330.99 419.51 54568.79 88888.00 2021-03-05 08:06:05.000 064 14331.00 418.87 54568.70 88888.00 2021-03-05 08:06:06.000 064 14331.20 419.13 54568.89 88888.00 2021-03-05 08:06:07.000 064 14331.37 418.61 54568.70 88888.00 2021-03-05 08:06:08.000 064 14330.62 418.99 54568.91 88888.00 2021-03-05 08:06:09.000 064 14330.83 418.86 54568.82 88888.00 2021-03-05 08:06:10.000 064 14334.08 422.36 54565.46 88888.00 2021-03-05 08:06:11.000 064 14330.69 419.01 54568.74 88888.00 2021-03-05 08:06:12.000 064 14331.57 419.08 54568.70 88888.00 2021-03-05 08:06:13.000 064 14330.96 418.84 54568.80 88888.00 2021-03-05 08:06:14.000 064 14330.74 419.61 54568.54 88888.00 2021-03-05 08:06:15.000 064 14330.70 419.23 54568.70 88888.00 2021-03-05 08:06:16.000 064 14333.94 422.88 54565.44 88888.00 2021-03-05 08:06:17.000 064 14330.90 419.80 54568.70 88888.00 2021-03-05 08:06:18.000 064 14330.97 419.32 54568.54 88888.00 2021-03-05 08:06:19.000 064 14330.90 419.49 54568.76 88888.00 2021-03-05 08:06:20.000 064 14330.97 419.41 54568.57 88888.00 2021-03-05 08:06:21.000 064 14330.94 419.54 54568.58 88888.00 2021-03-05 08:06:22.000 064 14331.18 419.93 54568.41 88888.00 2021-03-05 08:06:23.000 064 14331.11 419.46 54568.60 88888.00 2021-03-05 08:06:24.000 064 14330.94 419.44 54568.56 88888.00 2021-03-05 08:06:25.000 064 14331.28 420.05 54568.54 88888.00 2021-03-05 08:06:26.000 064 14331.44 419.53 54568.66 88888.00 2021-03-05 08:06:27.000 064 14331.59 419.44 54568.48 88888.00 2021-03-05 08:06:28.000 064 14331.21 419.54 54568.42 88888.00 2021-03-05 08:06:29.000 064 14331.64 419.93 54568.58 88888.00 2021-03-05 08:06:30.000 064 14331.19 419.55 54568.34 88888.00 2021-03-05 08:06:31.000 064 14331.29 419.73 54568.52 88888.00 2021-03-05 08:06:32.000 064 14331.64 419.95 54568.60 88888.00 2021-03-05 08:06:33.000 064 14331.44 419.81 54568.43 88888.00 2021-03-05 08:06:34.000 064 14331.50 419.67 54568.65 88888.00 2021-03-05 08:06:35.000 064 14331.30 419.63 54568.62 88888.00 2021-03-05 08:06:36.000 064 14331.63 419.61 54568.65 88888.00 2021-03-05 08:06:37.000 064 14331.70 419.89 54568.67 88888.00 2021-03-05 08:06:38.000 064 14331.57 419.97 54568.62 88888.00 2021-03-05 08:06:39.000 064 14331.82 420.21 54568.78 88888.00 2021-03-05 08:06:40.000 064 14335.02 420.23 54565.50 88888.00 2021-03-05 08:06:41.000 064 14332.21 421.55 54568.67 88888.00 2021-03-05 08:06:42.000 064 14332.06 419.99 54568.71 88888.00 2021-03-05 08:06:43.000 064 14331.92 419.74 54568.76 88888.00 2021-03-05 08:06:44.000 064 14331.81 419.87 54568.83 88888.00 2021-03-05 08:06:45.000 064 14332.14 419.72 54568.89 88888.00 2021-03-05 08:06:46.000 064 14335.27 423.01 54565.86 88888.00 2021-03-05 08:06:47.000 064 14332.04 419.90 54568.82 88888.00 2021-03-05 08:06:48.000 064 14332.19 419.97 54568.91 88888.00 2021-03-05 08:06:49.000 064 14332.23 420.04 54568.86 88888.00 2021-03-05 08:06:50.000 064 14332.21 419.79 54568.86 88888.00 2021-03-05 08:06:51.000 064 14332.32 419.98 54568.88 88888.00 2021-03-05 08:06:52.000 064 14332.57 419.34 54568.89 88888.00 2021-03-05 08:06:53.000 064 14335.39 422.72 54565.51 88888.00 2021-03-05 08:06:54.000 064 14332.19 419.36 54568.93 88888.00 2021-03-05 08:06:55.000 064 14332.09 419.62 54568.88 88888.00 2021-03-05 08:06:56.000 064 14332.16 419.50 54568.96 88888.00 2021-03-05 08:06:57.000 064 14332.39 419.64 54568.95 88888.00 2021-03-05 08:06:58.000 064 14332.07 419.92 54568.87 88888.00 2021-03-05 08:06:59.000 064 14335.38 422.68 54565.85 88888.00 2021-03-05 08:07:00.000 064 14332.28 419.39 54569.00 88888.00 2021-03-05 08:07:01.000 064 14332.24 419.39 54568.81 88888.00 2021-03-05 08:07:02.000 064 14332.24 419.46 54568.83 88888.00 2021-03-05 08:07:03.000 064 14332.06 419.31 54568.98 88888.00 2021-03-05 08:07:04.000 064 14332.23 419.43 54568.96 88888.00 2021-03-05 08:07:05.000 064 14332.16 419.11 54568.83 88888.00 2021-03-05 08:07:06.000 064 14332.43 419.43 54568.91 88888.00 2021-03-05 08:07:07.000 064 14332.47 419.17 54568.76 88888.00 2021-03-05 08:07:08.000 064 14332.55 419.00 54568.82 88888.00 2021-03-05 08:07:09.000 064 14332.51 419.31 54568.57 88888.00 2021-03-05 08:07:10.000 064 14332.48 418.89 54568.82 88888.00 2021-03-05 08:07:11.000 064 14332.54 419.08 54568.55 88888.00 2021-03-05 08:07:12.000 064 14332.70 419.02 54568.72 88888.00 2021-03-05 08:07:13.000 064 14332.46 419.04 54568.68 88888.00 2021-03-05 08:07:14.000 064 14332.78 418.81 54568.60 88888.00 2021-03-05 08:07:15.000 064 14332.60 418.63 54568.72 88888.00 2021-03-05 08:07:16.000 064 14332.86 418.69 54568.62 88888.00 2021-03-05 08:07:17.000 064 14333.02 419.29 54568.52 88888.00 2021-03-05 08:07:18.000 064 14333.00 418.79 54568.55 88888.00 2021-03-05 08:07:19.000 064 14333.49 418.34 54568.39 88888.00 2021-03-05 08:07:20.000 064 14333.07 418.24 54568.77 88888.00 2021-03-05 08:07:21.000 064 14333.45 418.34 54568.62 88888.00 2021-03-05 08:07:22.000 064 14333.40 418.27 54568.51 88888.00 2021-03-05 08:07:23.000 064 14336.47 418.32 54565.31 88888.00 2021-03-05 08:07:24.000 064 14333.90 420.43 54568.26 88888.00 2021-03-05 08:07:25.000 064 14333.34 418.17 54568.68 88888.00 2021-03-05 08:07:26.000 064 14333.47 418.17 54568.65 88888.00 2021-03-05 08:07:27.000 064 14333.67 418.48 54568.48 88888.00 2021-03-05 08:07:28.000 064 14333.27 417.80 54568.64 88888.00 2021-03-05 08:07:29.000 064 14336.79 421.25 54565.57 88888.00 2021-03-05 08:07:30.000 064 14333.52 418.21 54568.75 88888.00 2021-03-05 08:07:31.000 064 14333.70 417.73 54568.64 88888.00 2021-03-05 08:07:32.000 064 14333.93 418.01 54568.59 88888.00 2021-03-05 08:07:33.000 064 14333.71 418.10 54568.70 88888.00 2021-03-05 08:07:34.000 064 14333.70 418.43 54568.58 88888.00 2021-03-05 08:07:35.000 064 14333.71 417.99 54568.70 88888.00 2021-03-05 08:07:36.000 064 14333.80 417.99 54568.59 88888.00 2021-03-05 08:07:37.000 064 14333.64 418.67 54568.70 88888.00 2021-03-05 08:07:38.000 064 14334.27 418.19 54568.75 88888.00 2021-03-05 08:07:39.000 064 14334.50 417.77 54568.73 88888.00 2021-03-05 08:07:40.000 064 14334.15 418.00 54568.81 88888.00 2021-03-05 08:07:41.000 064 14337.39 421.64 54565.66 88888.00 2021-03-05 08:07:42.000 064 14334.40 418.30 54568.54 88888.00 2021-03-05 08:07:43.000 064 14334.40 418.04 54568.73 88888.00 2021-03-05 08:07:44.000 064 14334.49 417.94 54568.70 88888.00 2021-03-05 08:07:45.000 064 14334.65 417.95 54568.82 88888.00 2021-03-05 08:07:46.000 064 14334.68 417.92 54568.78 88888.00 2021-03-05 08:07:47.000 064 14338.18 421.11 54565.59 88888.00 2021-03-05 08:07:48.000 064 14335.03 418.24 54568.83 88888.00 2021-03-05 08:07:49.000 064 14335.56 417.93 54568.88 88888.00 2021-03-05 08:07:50.000 064 14335.47 417.66 54569.08 88888.00 2021-03-05 08:07:51.000 064 14335.54 418.07 54568.66 88888.00 2021-03-05 08:07:52.000 064 14336.06 417.51 54568.94 88888.00 2021-03-05 08:07:53.000 064 14335.85 417.86 54569.14 88888.00 2021-03-05 08:07:54.000 064 14336.46 417.71 54569.02 88888.00 2021-03-05 08:07:55.000 064 14336.22 417.22 54568.96 88888.00 2021-03-05 08:07:56.000 064 14336.20 417.39 54569.00 88888.00 2021-03-05 08:07:57.000 064 14336.36 417.08 54569.07 88888.00 2021-03-05 08:07:58.000 064 14336.39 417.07 54568.98 88888.00 2021-03-05 08:07:59.000 064 14336.59 417.17 54569.24 88888.00 2021-03-05 08:08:00.000 064 14336.76 416.83 54569.27 88888.00 2021-03-05 08:08:01.000 064 14336.89 417.22 54569.14 88888.00 2021-03-05 08:08:02.000 064 14337.61 416.63 54569.22 88888.00 2021-03-05 08:08:03.000 064 14336.79 416.30 54569.25 88888.00 2021-03-05 08:08:04.000 064 14337.71 417.18 54569.32 88888.00 2021-03-05 08:08:05.000 064 14337.18 416.46 54569.40 88888.00 2021-03-05 08:08:06.000 064 14337.28 416.72 54568.85 88888.00 2021-03-05 08:08:07.000 064 14337.19 416.00 54569.20 88888.00 2021-03-05 08:08:08.000 064 14337.76 416.10 54569.47 88888.00 2021-03-05 08:08:09.000 064 14337.10 416.65 54569.40 88888.00 2021-03-05 08:08:10.000 064 14337.43 415.75 54569.49 88888.00 2021-03-05 08:08:11.000 064 14337.45 416.27 54569.33 88888.00 2021-03-05 08:08:12.000 064 14341.55 419.02 54566.02 88888.00 2021-03-05 08:08:13.000 064 14337.74 416.10 54569.56 88888.00 2021-03-05 08:08:14.000 064 14337.80 415.89 54569.35 88888.00 2021-03-05 08:08:15.000 064 14337.90 415.88 54569.44 88888.00 2021-03-05 08:08:16.000 064 14337.85 415.89 54569.32 88888.00 2021-03-05 08:08:17.000 064 14338.07 415.77 54569.27 88888.00 2021-03-05 08:08:18.000 064 14341.18 419.28 54566.13 88888.00 2021-03-05 08:08:19.000 064 14338.28 416.08 54569.57 88888.00 2021-03-05 08:08:20.000 064 14338.03 416.05 54569.55 88888.00 2021-03-05 08:08:21.000 064 14337.96 416.17 54569.31 88888.00 2021-03-05 08:08:22.000 064 14337.73 416.46 54569.44 88888.00 2021-03-05 08:08:23.000 064 14337.69 416.57 54569.61 88888.00 2021-03-05 08:08:24.000 064 14337.85 416.76 54569.57 88888.00 2021-03-05 08:08:25.000 064 14337.71 416.62 54569.76 88888.00 2021-03-05 08:08:26.000 064 14338.02 416.84 54569.59 88888.00 2021-03-05 08:08:27.000 064 14337.52 416.91 54569.38 88888.00 2021-03-05 08:08:28.000 064 14337.52 416.81 54569.68 88888.00 2021-03-05 08:08:29.000 064 14337.44 417.72 54569.68 88888.00 2021-03-05 08:08:30.000 064 14337.74 417.65 54569.57 88888.00 2021-03-05 08:08:31.000 064 14337.37 417.61 54569.81 88888.00 2021-03-05 08:08:32.000 064 14337.35 417.66 54569.94 88888.00 2021-03-05 08:08:33.000 064 14337.41 417.95 54569.90 88888.00 2021-03-05 08:08:34.000 064 14337.39 418.54 54570.04 88888.00 2021-03-05 08:08:35.000 064 14337.31 418.38 54569.90 88888.00 2021-03-05 08:08:36.000 064 14337.02 418.86 54569.61 88888.00 2021-03-05 08:08:37.000 064 14337.23 418.56 54570.07 88888.00 2021-03-05 08:08:38.000 064 14337.18 418.86 54565.25 88888.00 2021-03-05 08:08:39.000 064 14340.47 422.20 54566.63 88888.00 2021-03-05 08:08:40.000 064 14337.17 419.04 54569.94 88888.00 2021-03-05 08:08:41.000 064 14337.24 419.18 54570.15 88888.00 2021-03-05 08:08:42.000 064 14337.19 419.19 54569.95 88888.00 2021-03-05 08:08:43.000 064 14337.62 419.36 54570.09 88888.00 2021-03-05 08:08:44.000 064 14337.64 419.65 54570.12 88888.00 2021-03-05 08:08:45.000 064 14340.79 422.80 54566.71 88888.00 2021-03-05 08:08:46.000 064 14338.12 419.39 54569.90 88888.00 2021-03-05 08:08:47.000 064 14337.63 419.74 54570.24 88888.00 2021-03-05 08:08:48.000 064 14337.98 420.12 54568.77 88888.00 2021-03-05 08:08:49.000 064 14341.32 423.13 54570.13 88888.00 2021-03-05 08:08:50.000 064 14338.06 419.66 54570.53 88888.00 2021-03-05 08:08:51.000 064 14338.63 419.54 54570.54 88888.00 2021-03-05 08:08:52.000 064 14338.27 419.74 54570.45 88888.00 2021-03-05 08:08:53.000 064 14338.30 419.93 54570.34 88888.00 2021-03-05 08:08:54.000 064 14339.18 420.71 54570.27 88888.00 2021-03-05 08:08:55.000 064 14338.32 419.87 54570.45 88888.00 2021-03-05 08:08:56.000 064 14338.82 420.10 54570.50 88888.00 2021-03-05 08:08:57.000 064 14338.50 419.82 54570.27 88888.00 2021-03-05 08:08:58.000 064 14338.79 419.76 54570.40 88888.00 2021-03-05 08:08:59.000 064 14338.42 419.89 54570.22 88888.00 2021-03-05 08:09:00.000 064 14338.55 420.01 54570.23 88888.00 2021-03-05 08:09:01.000 064 14338.73 419.58 54570.40 88888.00 2021-03-05 08:09:02.000 064 14338.66 419.86 54570.28 88888.00 2021-03-05 08:09:03.000 064 14338.82 419.60 54570.23 88888.00 2021-03-05 08:09:04.000 064 14339.52 419.59 54570.32 88888.00 2021-03-05 08:09:05.000 064 14339.04 419.42 54570.15 88888.00 2021-03-05 08:09:06.000 064 14339.40 419.37 54569.86 88888.00 2021-03-05 08:09:07.000 064 14339.25 419.30 54570.31 88888.00 2021-03-05 08:09:08.000 064 14339.27 419.25 54570.20 88888.00 2021-03-05 08:09:09.000 064 14342.73 422.42 54566.75 88888.00 2021-03-05 08:09:10.000 064 14339.49 419.22 54569.98 88888.00 2021-03-05 08:09:11.000 064 14339.51 418.72 54570.09 88888.00 2021-03-05 08:09:12.000 064 14339.75 418.70 54570.03 88888.00 2021-03-05 08:09:13.000 064 14339.76 418.93 54569.97 88888.00 2021-03-05 08:09:14.000 064 14339.86 418.93 54569.88 88888.00 2021-03-05 08:09:15.000 064 14343.46 421.35 54566.97 88888.00 2021-03-05 08:09:16.000 064 14340.12 418.09 54569.84 88888.00 2021-03-05 08:09:17.000 064 14340.06 417.42 54569.87 88888.00 2021-03-05 08:09:18.000 064 14340.06 417.66 54569.84 88888.00 2021-03-05 08:09:19.000 064 14340.17 417.28 54569.59 88888.00 2021-03-05 08:09:20.000 064 14340.06 416.90 54569.57 88888.00 2021-03-05 08:09:21.000 064 14340.38 416.53 54569.66 88888.00 2021-03-05 08:09:22.000 064 14340.19 416.42 54569.40 88888.00 2021-03-05 08:09:23.000 064 14340.42 416.41 54569.46 88888.00 2021-03-05 08:09:24.000 064 14340.48 416.94 54569.33 88888.00 2021-03-05 08:09:25.000 064 14340.42 416.56 54569.32 88888.00 2021-03-05 08:09:26.000 064 14340.38 415.90 54569.21 88888.00 2021-03-05 08:09:27.000 064 14340.31 415.69 54569.11 88888.00 2021-03-05 08:09:28.000 064 14340.47 415.52 54569.12 88888.00 2021-03-05 08:09:29.000 064 14340.57 415.39 54569.08 88888.00 2021-03-05 08:09:30.000 064 14340.81 414.98 54569.11 88888.00 2021-03-05 08:09:31.000 064 14340.69 414.64 54568.67 88888.00 2021-03-05 08:09:32.000 064 14340.44 414.87 54568.92 88888.00 2021-03-05 08:09:33.000 064 14340.35 415.20 54568.96 88888.00 2021-03-05 08:09:34.000 064 14340.44 414.72 54568.80 88888.00 2021-03-05 08:09:35.000 064 14340.36 414.50 54568.76 88888.00 2021-03-05 08:09:36.000 064 14343.44 417.76 54565.55 88888.00 2021-03-05 08:09:37.000 064 14340.09 414.22 54568.79 88888.00 2021-03-05 08:09:38.000 064 14340.35 414.53 54568.71 88888.00 2021-03-05 08:09:39.000 064 14340.08 413.78 54568.61 88888.00 2021-03-05 08:09:40.000 064 14339.83 414.07 54568.67 88888.00 2021-03-05 08:09:41.000 064 14340.17 414.47 54568.34 88888.00 2021-03-05 08:09:42.000 064 14342.75 417.23 54565.26 88888.00 2021-03-05 08:09:43.000 064 14339.57 413.84 54568.13 88888.00 2021-03-05 08:09:44.000 064 14339.65 414.58 54568.28 88888.00 2021-03-05 08:09:45.000 064 14339.52 413.45 54568.29 88888.00 2021-03-05 08:09:46.000 064 14339.91 413.69 54568.27 88888.00 2021-03-05 08:09:47.000 064 14339.50 413.41 54568.35 88888.00 2021-03-05 08:09:48.000 064 14339.44 413.44 54568.22 88888.00 2021-03-05 08:09:49.000 064 14339.45 413.55 54567.72 88888.00 2021-03-05 08:09:50.000 064 14339.37 412.94 54568.11 88888.00 2021-03-05 08:09:51.000 064 14339.41 413.27 54567.71 88888.00 2021-03-05 08:09:52.000 064 14339.43 413.27 54568.06 88888.00 2021-03-05 08:09:53.000 064 14339.56 413.25 54568.15 88888.00 2021-03-05 08:09:54.000 064 14339.56 412.94 54568.07 88888.00 2021-03-05 08:09:55.000 064 14339.53 412.85 54567.89 88888.00 2021-03-05 08:09:56.000 064 14339.75 412.65 54568.02 88888.00 2021-03-05 08:09:57.000 064 14339.59 412.94 54568.01 88888.00 2021-03-05 08:09:58.000 064 14339.60 412.82 54567.82 88888.00 2021-03-05 08:09:59.000 064 14339.95 412.67 54567.34 88888.00 2021-03-05 08:10:00.000 064 14339.49 413.16 54568.11 88888.00 2021-03-05 08:10:01.000 064 14339.75 413.52 54567.99 88888.00 2021-03-05 08:10:02.000 064 14339.78 413.06 54568.00 88888.00 2021-03-05 08:10:03.000 064 14340.01 413.07 54567.64 88888.00 2021-03-05 08:10:04.000 064 14340.35 412.56 54568.07 88888.00 2021-03-05 08:10:05.000 064 14339.70 412.86 54567.93 88888.00 2021-03-05 08:10:06.000 064 14339.72 412.94 54567.81 88888.00 2021-03-05 08:10:07.000 064 14341.09 412.63 54564.61 88888.00 2021-03-05 08:10:08.000 064 14340.40 415.77 54567.89 88888.00 2021-03-05 08:10:09.000 064 14340.00 412.47 54567.84 88888.00 2021-03-05 08:10:10.000 064 14340.14 412.65 54567.93 88888.00 2021-03-05 08:10:11.000 064 14340.19 413.28 54567.97 88888.00 2021-03-05 08:10:12.000 064 14340.35 412.75 54567.83 88888.00 2021-03-05 08:10:13.000 064 14340.37 412.78 54567.95 88888.00 2021-03-05 08:10:14.000 064 14340.49 413.21 54567.92 88888.00 2021-03-05 08:10:15.000 064 14340.51 413.00 54567.90 88888.00 2021-03-05 08:10:16.000 064 14340.65 413.00 54568.03 88888.00 2021-03-05 08:10:17.000 064 14340.69 413.25 54568.06 88888.00 2021-03-05 08:10:18.000 064 14340.63 413.16 54568.04 88888.00 2021-03-05 08:10:19.000 064 14340.92 413.18 54567.94 88888.00 2021-03-05 08:10:20.000 064 14340.84 413.33 54568.11 88888.00 2021-03-05 08:10:21.000 064 14340.87 413.38 54568.13 88888.00 2021-03-05 08:10:22.000 064 14340.93 413.50 54567.97 88888.00 2021-03-05 08:10:23.000 064 14341.04 413.65 54568.04 88888.00 2021-03-05 08:10:24.000 064 14340.97 413.65 54567.95 88888.00 2021-03-05 08:10:25.000 064 14344.03 413.72 54563.06 88888.00 2021-03-05 08:10:26.000 064 14344.56 417.10 54566.16 88888.00 2021-03-05 08:10:27.000 064 14341.63 413.90 54568.07 88888.00 2021-03-05 08:10:28.000 064 14341.22 413.92 54568.13 88888.00 2021-03-05 08:10:29.000 064 14341.48 413.86 54568.01 88888.00 2021-03-05 08:10:30.000 064 14341.52 413.76 54568.04 88888.00 2021-03-05 08:10:31.000 064 14344.78 417.19 54564.80 88888.00 2021-03-05 08:10:32.000 064 14341.49 413.98 54568.07 88888.00 2021-03-05 08:10:33.000 064 14344.76 417.03 54564.95 88888.00 2021-03-05 08:10:34.000 064 14341.54 413.88 54568.08 88888.00 2021-03-05 08:10:35.000 064 14341.95 413.57 54568.23 88888.00 2021-03-05 08:10:36.000 064 14341.60 413.67 54568.23 88888.00 2021-03-05 08:10:37.000 064 14341.43 413.48 54568.20 88888.00 2021-03-05 08:10:38.000 064 14344.68 416.67 54564.87 88888.00 2021-03-05 08:10:39.000 064 14344.54 416.53 54564.72 88888.00 2021-03-05 08:10:40.000 064 14341.48 412.89 54568.02 88888.00 2021-03-05 08:10:41.000 064 14341.45 412.88 54568.09 88888.00 2021-03-05 08:10:42.000 064 14341.54 412.56 54567.85 88888.00 2021-03-05 08:10:43.000 064 14341.45 412.49 54567.90 88888.00 2021-03-05 08:10:44.000 064 14341.47 412.25 54567.80 88888.00 2021-03-05 08:10:45.000 064 14341.67 412.44 54567.76 88888.00 2021-03-05 08:10:46.000 064 14341.94 412.36 54567.72 88888.00 2021-03-05 08:10:47.000 064 14341.29 411.94 54567.74 88888.00 2021-03-05 08:10:48.000 064 14341.21 412.21 54567.70 88888.00 2021-03-05 08:10:49.000 064 14341.06 411.43 54567.72 88888.00 2021-03-05 08:10:50.000 064 14341.32 411.32 54567.37 88888.00 2021-03-05 08:10:51.000 064 14341.15 411.40 54567.61 88888.00 2021-03-05 08:10:52.000 064 14341.07 411.20 54567.76 88888.00 2021-03-05 08:10:53.000 064 14340.80 411.18 54567.42 88888.00 2021-03-05 08:10:54.000 064 14340.73 410.93 54567.52 88888.00 2021-03-05 08:10:55.000 064 14340.71 411.06 54567.59 88888.00 2021-03-05 08:10:56.000 064 14341.38 411.36 54567.44 88888.00 2021-03-05 08:10:57.000 064 14340.97 410.57 54567.38 88888.00 2021-03-05 08:10:58.000 064 14340.55 410.44 54566.37 88888.00 2021-03-05 08:10:59.000 064 14343.55 413.71 54565.87 88888.00 2021-03-05 08:11:00.000 064 14340.47 410.80 54567.17 88888.00 2021-03-05 08:11:01.000 064 14340.47 411.12 54567.18 88888.00 2021-03-05 08:11:02.000 064 14340.29 410.35 54567.20 88888.00 2021-03-05 08:11:03.000 064 14340.17 410.83 54567.28 88888.00 2021-03-05 08:11:04.000 064 14343.32 413.82 54563.90 88888.00 2021-03-05 08:11:05.000 064 14340.06 410.59 54566.82 88888.00 2021-03-05 08:11:06.000 064 14339.92 411.35 54567.06 88888.00 2021-03-05 08:11:07.000 064 14339.61 410.60 54567.16 88888.00 2021-03-05 08:11:08.000 064 14339.64 411.00 54567.06 88888.00 2021-03-05 08:11:09.000 064 14339.37 410.82 54567.05 88888.00 2021-03-05 08:11:10.000 064 14339.54 410.84 54566.64 88888.00 2021-03-05 08:11:11.000 064 14339.84 410.55 54566.78 88888.00 2021-03-05 08:11:12.000 064 14338.96 411.23 54566.82 88888.00 2021-03-05 08:11:13.000 064 14339.02 411.12 54566.69 88888.00 2021-03-05 08:11:14.000 064 14339.00 411.03 54566.92 88888.00 2021-03-05 08:11:15.000 064 14338.90 411.59 54566.64 88888.00 2021-03-05 08:11:16.000 064 14338.68 411.50 54566.72 88888.00 2021-03-05 08:11:17.000 064 14341.89 414.86 54563.26 88888.00 2021-03-05 08:11:18.000 064 14338.12 411.87 54566.51 88888.00 2021-03-05 08:11:19.000 064 14338.39 411.75 54566.40 88888.00 2021-03-05 08:11:20.000 064 14338.18 411.83 54566.49 88888.00 2021-03-05 08:11:21.000 064 14338.02 412.11 54566.44 88888.00 2021-03-05 08:11:22.000 064 14337.99 411.79 54566.59 88888.00 2021-03-05 08:11:23.000 064 14341.33 415.08 54563.50 88888.00 2021-03-05 08:11:24.000 064 14338.05 412.14 54566.47 88888.00 2021-03-05 08:11:25.000 064 14337.80 412.31 54566.38 88888.00 2021-03-05 08:11:26.000 064 14337.80 413.06 54566.34 88888.00 2021-03-05 08:11:27.000 064 14337.69 412.67 54565.90 88888.00 2021-03-05 08:11:28.000 064 14337.61 412.92 54566.12 88888.00 2021-03-05 08:11:29.000 064 14337.49 412.62 54566.30 88888.00 2021-03-05 08:11:30.000 064 14337.45 412.39 54566.03 88888.00 2021-03-05 08:11:31.000 064 14337.48 412.71 54565.98 88888.00 2021-03-05 08:11:32.000 064 14337.43 412.38 54565.91 88888.00 2021-03-05 08:11:33.000 064 14337.47 412.99 54565.88 88888.00 2021-03-05 08:11:34.000 064 14337.13 412.58 54565.73 88888.00 2021-03-05 08:11:35.000 064 14337.23 412.21 54565.81 88888.00 2021-03-05 08:11:36.000 064 14337.33 412.51 54566.00 88888.00 2021-03-05 08:11:37.000 064 14337.59 412.39 54565.78 88888.00 2021-03-05 08:11:38.000 064 14337.47 412.58 54565.60 88888.00 2021-03-05 08:11:39.000 064 14337.22 412.22 54565.66 88888.00 2021-03-05 08:11:40.000 064 14337.16 412.44 54565.53 88888.00 2021-03-05 08:11:41.000 064 14337.19 412.21 54565.37 88888.00 2021-03-05 08:11:42.000 064 14336.85 412.01 54565.24 88888.00 2021-03-05 08:11:43.000 064 14336.96 412.53 54565.28 88888.00 2021-03-05 08:11:44.000 064 14336.89 411.72 54565.28 88888.00 2021-03-05 08:11:45.000 064 14336.96 411.81 54565.14 88888.00 2021-03-05 08:11:46.000 064 14337.09 411.92 54564.92 88888.00 2021-03-05 08:11:47.000 064 14337.05 411.63 54561.44 88888.00 2021-03-05 08:11:48.000 064 14339.23 414.44 54564.82 88888.00 2021-03-05 08:11:49.000 064 14336.94 411.72 54564.81 88888.00 2021-03-05 08:11:50.000 064 14336.98 411.70 54564.49 88888.00 2021-03-05 08:11:51.000 064 14337.17 411.61 54564.29 88888.00 2021-03-05 08:11:52.000 064 14336.90 410.99 54564.38 88888.00 2021-03-05 08:11:53.000 064 14340.22 414.34 54561.05 88888.00 2021-03-05 08:11:54.000 064 14336.95 410.90 54564.30 88888.00 2021-03-05 08:11:55.000 064 14337.03 410.80 54564.16 88888.00 2021-03-05 08:11:56.000 064 14336.95 410.38 54564.08 88888.00 2021-03-05 08:11:57.000 064 14336.78 411.00 54563.91 88888.00 2021-03-05 08:11:58.000 064 14336.76 410.21 54564.08 88888.00 2021-03-05 08:11:59.000 064 14336.63 410.24 54563.77 88888.00 2021-03-05 08:12:00.000 064 14336.53 410.11 54563.55 88888.00 2021-03-05 08:12:01.000 064 14336.65 409.98 54563.54 88888.00 2021-03-05 08:12:02.000 064 14336.49 410.23 54563.50 88888.00 2021-03-05 08:12:03.000 064 14336.69 410.19 54563.42 88888.00 2021-03-05 08:12:04.000 064 14336.15 409.52 54563.50 88888.00 2021-03-05 08:12:05.000 064 14336.28 409.35 54563.26 88888.00 2021-03-05 08:12:06.000 064 14336.31 409.26 54563.14 88888.00 2021-03-05 08:12:07.000 064 14336.01 409.70 54563.23 88888.00 2021-03-05 08:12:08.000 064 14335.97 409.36 54563.14 88888.00 2021-03-05 08:12:09.000 064 14339.18 412.31 54559.67 88888.00 2021-03-05 08:12:10.000 064 14335.99 408.73 54563.03 88888.00 2021-03-05 08:12:11.000 064 14335.94 408.89 54562.72 88888.00 2021-03-05 08:12:12.000 064 14335.84 409.31 54562.77 88888.00 2021-03-05 08:12:13.000 064 14335.84 409.41 54562.77 88888.00 2021-03-05 08:12:14.000 064 14335.59 409.17 54562.60 88888.00 2021-03-05 08:12:15.000 064 14338.86 412.16 54559.26 88888.00 2021-03-05 08:12:16.000 064 14336.51 408.82 54562.65 88888.00 2021-03-05 08:12:17.000 064 14335.60 408.94 54562.59 88888.00 2021-03-05 08:12:18.000 064 14335.67 408.88 54562.41 88888.00 2021-03-05 08:12:19.000 064 14335.61 409.02 54562.50 88888.00 2021-03-05 08:12:20.000 064 14335.64 408.88 54562.32 88888.00 2021-03-05 08:12:21.000 064 14335.57 408.79 54562.35 88888.00 2021-03-05 08:12:22.000 064 14335.41 409.01 54562.49 88888.00 2021-03-05 08:12:23.000 064 14335.39 408.89 54561.05 88888.00 2021-03-05 08:12:24.000 064 14338.66 412.57 54560.96 88888.00 2021-03-05 08:12:25.000 064 14335.34 409.05 54562.31 88888.00 2021-03-05 08:12:26.000 064 14335.38 409.07 54562.34 88888.00 2021-03-05 08:12:27.000 064 14335.35 409.63 54562.27 88888.00 2021-03-05 08:12:28.000 064 14335.21 409.39 54562.21 88888.00 2021-03-05 08:12:29.000 064 14334.90 409.44 54562.14 88888.00 2021-03-05 08:12:30.000 064 14335.13 409.36 54562.31 88888.00 2021-03-05 08:12:31.000 064 14334.79 409.56 54562.06 88888.00 2021-03-05 08:12:32.000 064 14334.83 409.37 54562.27 88888.00 2021-03-05 08:12:33.000 064 14334.72 409.73 54561.98 88888.00 2021-03-05 08:12:34.000 064 14334.56 409.54 54562.17 88888.00 2021-03-05 08:12:35.000 064 14334.60 409.32 54561.98 88888.00 2021-03-05 08:12:36.000 064 14334.50 409.63 54561.86 88888.00 2021-03-05 08:12:37.000 064 14334.41 409.98 54561.55 88888.00 2021-03-05 08:12:38.000 064 14334.90 409.87 54561.78 88888.00 2021-03-05 08:12:39.000 064 14337.46 413.31 54558.52 88888.00 2021-03-05 08:12:40.000 064 14334.14 409.99 54561.67 88888.00 2021-03-05 08:12:41.000 064 14334.15 410.32 54561.58 88888.00 2021-03-05 08:12:42.000 064 14333.99 410.11 54561.77 88888.00 2021-03-05 08:12:43.000 064 14334.06 410.51 54561.52 88888.00 2021-03-05 08:12:44.000 064 14333.76 410.14 54561.65 88888.00 2021-03-05 08:12:45.000 064 14337.01 413.34 54558.17 88888.00 2021-03-05 08:12:46.000 064 14333.76 410.28 54561.28 88888.00 2021-03-05 08:12:47.000 064 14333.80 410.47 54561.21 88888.00 2021-03-05 08:12:48.000 064 14333.67 410.06 54561.25 88888.00 2021-03-05 08:12:49.000 064 14333.72 410.28 54561.39 88888.00 2021-03-05 08:12:50.000 064 14333.53 410.33 54561.45 88888.00 2021-03-05 08:12:51.000 064 14333.47 410.12 54561.11 88888.00 2021-03-05 08:12:52.000 064 14333.43 410.30 54560.94 88888.00 2021-03-05 08:12:53.000 064 14333.39 410.24 54560.88 88888.00 2021-03-05 08:12:54.000 064 14333.26 410.46 54560.77 88888.00 2021-03-05 08:12:55.000 064 14333.49 410.08 54560.59 88888.00 2021-03-05 08:12:56.000 064 14332.87 409.93 54560.47 88888.00 2021-03-05 08:12:57.000 064 14332.98 409.85 54560.46 88888.00 2021-03-05 08:12:58.000 064 14332.93 409.92 54560.41 88888.00 2021-03-05 08:12:59.000 064 14332.86 409.80 54560.23 88888.00 2021-03-05 08:13:00.000 064 14332.76 410.24 54560.21 88888.00 2021-03-05 08:13:01.000 064 14332.70 409.61 54559.97 88888.00 2021-03-05 08:13:02.000 064 14332.49 409.73 54560.06 88888.00 2021-03-05 08:13:03.000 064 14337.31 409.58 54555.62 88888.00 2021-03-05 08:13:04.000 064 14335.66 412.67 54558.64 88888.00 2021-03-05 08:13:05.000 064 14332.57 409.84 54559.83 88888.00 2021-03-05 08:13:06.000 064 14332.30 409.35 54559.75 88888.00 2021-03-05 08:13:07.000 064 14332.39 409.75 54559.49 88888.00 2021-03-05 08:13:08.000 064 14332.45 409.50 54559.01 88888.00 2021-03-05 08:13:09.000 064 14335.61 412.88 54556.11 88888.00 2021-03-05 08:13:10.000 064 14332.26 409.50 54559.31 88888.00 2021-03-05 08:13:11.000 064 14332.14 409.48 54559.22 88888.00 2021-03-05 08:13:12.000 064 14332.39 409.20 54559.16 88888.00 2021-03-05 08:13:13.000 064 14332.15 409.11 54558.98 88888.00 2021-03-05 08:13:14.000 064 14332.10 409.02 54559.15 88888.00 2021-03-05 08:13:15.000 064 14331.91 409.48 54558.98 88888.00 2021-03-05 08:13:16.000 064 14331.73 408.90 54558.90 88888.00 2021-03-05 08:13:17.000 064 14331.66 409.57 54558.76 88888.00 2021-03-05 08:13:18.000 064 14331.52 409.01 54558.48 88888.00 2021-03-05 08:13:19.000 064 14331.39 409.17 54558.48 88888.00 2021-03-05 08:13:20.000 064 14331.13 408.78 54558.40 88888.00 2021-03-05 08:13:21.000 064 14331.34 408.94 54558.37 88888.00 2021-03-05 08:13:22.000 064 14331.36 408.73 54558.09 88888.00 2021-03-05 08:13:23.000 064 14331.29 408.47 54557.99 88888.00 2021-03-05 08:13:24.000 064 14331.01 408.78 54558.06 88888.00 2021-03-05 08:13:25.000 064 14331.34 408.65 54557.96 88888.00 2021-03-05 08:13:26.000 064 14330.73 408.89 54557.83 88888.00 2021-03-05 08:13:27.000 064 14330.64 408.77 54557.65 88888.00 2021-03-05 08:13:28.000 064 14330.95 409.16 54557.58 88888.00 2021-03-05 08:13:29.000 064 14330.58 408.51 54557.62 88888.00 2021-03-05 08:13:30.000 064 14330.40 409.13 54557.43 88888.00 2021-03-05 08:13:31.000 064 14330.31 408.66 54557.45 88888.00 2021-03-05 08:13:32.000 064 14330.23 408.98 54557.28 88888.00 2021-03-05 08:13:33.000 064 14330.08 408.61 54556.62 88888.00 2021-03-05 08:13:34.000 064 14333.35 411.87 54553.70 88888.00 2021-03-05 08:13:35.000 064 14329.87 408.46 54556.87 88888.00 2021-03-05 08:13:36.000 064 14329.55 408.49 54556.89 88888.00 2021-03-05 08:13:37.000 064 14329.52 408.49 54556.65 88888.00 2021-03-05 08:13:38.000 064 14329.43 408.11 54556.51 88888.00 2021-03-05 08:13:39.000 064 14329.18 408.52 54556.30 88888.00 2021-03-05 08:13:40.000 064 14332.39 411.72 54553.06 88888.00 2021-03-05 08:13:41.000 064 14328.92 408.54 54556.31 88888.00 2021-03-05 08:13:42.000 064 14328.80 408.47 54556.04 88888.00 2021-03-05 08:13:43.000 064 14328.82 409.29 54555.94 88888.00 2021-03-05 08:13:44.000 064 14328.55 408.65 54556.04 88888.00 2021-03-05 08:13:45.000 064 14328.67 408.46 54555.76 88888.00 2021-03-05 08:13:46.000 064 14328.36 408.27 54555.90 88888.00 2021-03-05 08:13:47.000 064 14328.23 408.03 54555.66 88888.00 2021-03-05 08:13:48.000 064 14328.23 408.56 54555.51 88888.00 2021-03-05 08:13:49.000 064 14327.99 408.37 54555.27 88888.00 2021-03-05 08:13:50.000 064 14327.68 408.42 54555.29 88888.00 2021-03-05 08:13:51.000 064 14327.75 408.20 54555.18 88888.00 2021-03-05 08:13:52.000 064 14327.67 408.32 54555.08 88888.00 2021-03-05 08:13:53.000 064 14327.79 408.41 54554.92 88888.00 2021-03-05 08:13:54.000 064 14327.42 408.52 54554.91 88888.00 2021-03-05 08:13:55.000 064 14327.37 408.22 54554.73 88888.00 2021-03-05 08:13:56.000 064 14327.16 408.10 54554.68 88888.00 2021-03-05 08:13:57.000 064 14327.07 408.19 54554.62 88888.00 2021-03-05 08:13:58.000 064 14327.23 408.28 54554.31 88888.00 2021-03-05 08:13:59.000 064 14326.96 408.16 54554.17 88888.00 2021-03-05 08:14:00.000 064 14326.84 408.63 54554.27 88888.00 2021-03-05 08:14:01.000 064 14326.78 408.07 54554.23 88888.00 2021-03-05 08:14:02.000 064 14326.50 408.42 54554.00 88888.00 2021-03-05 08:14:03.000 064 14331.72 408.05 54550.34 88888.00 2021-03-05 08:14:04.000 064 14328.24 411.58 54553.91 88888.00 2021-03-05 08:14:05.000 064 14326.53 407.78 54553.65 88888.00 2021-03-05 08:14:06.000 064 14326.22 407.82 54553.71 88888.00 2021-03-05 08:14:07.000 064 14326.30 408.10 54553.45 88888.00 2021-03-05 08:14:08.000 064 14326.95 408.11 54553.23 88888.00 2021-03-05 08:14:09.000 064 14329.46 411.15 54550.06 88888.00 2021-03-05 08:14:10.000 064 14326.02 407.89 54553.26 88888.00 2021-03-05 08:14:11.000 064 14326.21 407.95 54553.09 88888.00 2021-03-05 08:14:12.000 064 14325.90 407.53 54552.91 88888.00 2021-03-05 08:14:13.000 064 14325.90 407.78 54552.84 88888.00 2021-03-05 08:14:14.000 064 14325.78 407.77 54552.67 88888.00 2021-03-05 08:14:15.000 064 14325.71 407.49 54552.65 88888.00 2021-03-05 08:14:16.000 064 14325.70 407.59 54552.60 88888.00 2021-03-05 08:14:17.000 064 14325.77 407.92 54552.44 88888.00 2021-03-05 08:14:18.000 064 14325.69 407.34 54552.46 88888.00 2021-03-05 08:14:19.000 064 14325.77 407.83 54552.34 88888.00 2021-03-05 08:14:20.000 064 14325.54 407.52 54552.16 88888.00 2021-03-05 08:14:21.000 064 14325.40 407.72 54551.92 88888.00 2021-03-05 08:14:22.000 064 14325.40 407.31 54552.02 88888.00 2021-03-05 08:14:23.000 064 14325.79 407.35 54551.87 88888.00 2021-03-05 08:14:24.000 064 14325.34 407.35 54551.80 88888.00 2021-03-05 08:14:25.000 064 14325.48 407.38 54551.64 88888.00 2021-03-05 08:14:26.000 064 14325.36 407.20 54551.61 88888.00 2021-03-05 08:14:27.000 064 14325.36 407.38 54551.52 88888.00 2021-03-05 08:14:28.000 064 14325.28 407.29 54551.48 88888.00 2021-03-05 08:14:29.000 064 14325.27 407.65 54551.55 88888.00 2021-03-05 08:14:30.000 064 14325.27 407.65 54551.40 88888.00 2021-03-05 08:14:31.000 064 14325.07 407.40 54551.35 88888.00 2021-03-05 08:14:32.000 064 14325.12 407.20 54551.26 88888.00 2021-03-05 08:14:33.000 064 14325.17 407.15 54550.62 88888.00 2021-03-05 08:14:34.000 064 14328.26 410.66 54547.82 88888.00 2021-03-05 08:14:35.000 064 14325.09 406.94 54551.11 88888.00 2021-03-05 08:14:36.000 064 14325.00 407.23 54551.03 88888.00 2021-03-05 08:14:37.000 064 14324.96 407.28 54550.95 88888.00 2021-03-05 08:14:38.000 064 14324.71 407.32 54551.12 88888.00 2021-03-05 08:14:39.000 064 14324.99 407.43 54550.72 88888.00 2021-03-05 08:14:40.000 064 14328.01 410.69 54547.38 88888.00 2021-03-05 08:14:41.000 064 14324.84 407.32 54550.70 88888.00 2021-03-05 08:14:42.000 064 14324.83 407.74 54550.63 88888.00 2021-03-05 08:14:43.000 064 14324.75 407.21 54550.31 88888.00 2021-03-05 08:14:44.000 064 14324.58 407.09 54550.53 88888.00 2021-03-05 08:14:45.000 064 14324.72 407.44 54550.11 88888.00 2021-03-05 08:14:46.000 064 14324.45 407.30 54550.28 88888.00 2021-03-05 08:14:47.000 064 14324.90 407.38 54550.25 88888.00 2021-03-05 08:14:48.000 064 14324.37 407.37 54550.06 88888.00 2021-03-05 08:14:49.000 064 14327.90 412.19 54546.89 88888.00 2021-03-05 08:14:50.000 064 14324.58 409.29 54549.99 88888.00 2021-03-05 08:14:51.000 064 14324.21 407.38 54549.97 88888.00 2021-03-05 08:14:52.000 064 14324.33 407.30 54549.96 88888.00 2021-03-05 08:14:53.000 064 14324.49 407.42 54549.82 88888.00 2021-03-05 08:14:54.000 064 14324.64 407.22 54549.76 88888.00 2021-03-05 08:14:55.000 064 14327.53 410.81 54546.39 88888.00 2021-03-05 08:14:56.000 064 14324.41 407.08 54549.81 88888.00 2021-03-05 08:14:57.000 064 14324.52 407.21 54549.67 88888.00 2021-03-05 08:14:58.000 064 14324.46 407.16 54549.68 88888.00 2021-03-05 08:14:59.000 064 14324.60 407.49 54549.18 88888.00 2021-03-05 08:15:00.000 064 14324.50 407.21 54549.24 88888.00 2021-03-05 08:15:01.000 064 14324.49 407.43 54549.34 88888.00 2021-03-05 08:15:02.000 064 14324.57 407.21 54549.41 88888.00 2021-03-05 08:15:03.000 064 14324.63 407.45 54549.12 88888.00 2021-03-05 08:15:04.000 064 14324.60 407.58 54549.34 88888.00 2021-03-05 08:15:05.000 064 14324.67 408.19 54549.28 88888.00 2021-03-05 08:15:06.000 064 14324.55 407.68 54549.32 88888.00 2021-03-05 08:15:07.000 064 14324.63 407.47 54548.63 88888.00 2021-03-05 08:15:08.000 064 14327.83 410.83 54545.94 88888.00 2021-03-05 08:15:09.000 064 14324.46 407.61 54549.03 88888.00 2021-03-05 08:15:10.000 064 14324.71 407.65 54549.13 88888.00 2021-03-05 08:15:11.000 064 14324.65 407.81 54549.10 88888.00 2021-03-05 08:15:12.000 064 14325.04 407.88 54549.11 88888.00 2021-03-05 08:15:13.000 064 14324.60 407.60 54549.27 88888.00 2021-03-05 08:15:14.000 064 14324.65 407.91 54549.06 88888.00 2021-03-05 08:15:15.000 064 14324.42 408.59 54549.10 88888.00 2021-03-05 08:15:16.000 064 14324.61 408.22 54548.97 88888.00 2021-03-05 08:15:17.000 064 14324.58 408.00 54549.02 88888.00 2021-03-05 08:15:18.000 064 14324.47 408.03 54548.88 88888.00 2021-03-05 08:15:19.000 064 14324.48 408.45 54548.98 88888.00 2021-03-05 08:15:20.000 064 14327.80 411.66 54545.61 88888.00 2021-03-05 08:15:21.000 064 14324.55 408.38 54548.98 88888.00 2021-03-05 08:15:22.000 064 14324.49 408.50 54548.95 88888.00 2021-03-05 08:15:23.000 064 14324.35 408.44 54549.01 88888.00 2021-03-05 08:15:24.000 064 14324.43 409.04 54548.88 88888.00 2021-03-05 08:15:25.000 064 14324.71 408.60 54548.81 88888.00 2021-03-05 08:15:26.000 064 14327.78 412.13 54545.67 88888.00 2021-03-05 08:15:27.000 064 14324.44 409.40 54548.85 88888.00 2021-03-05 08:15:28.000 064 14324.43 408.94 54548.94 88888.00 2021-03-05 08:15:29.000 064 14324.31 409.24 54548.94 88888.00 2021-03-05 08:15:30.000 064 14324.44 409.07 54548.92 88888.00 2021-03-05 08:15:31.000 064 14324.67 409.32 54548.94 88888.00 2021-03-05 08:15:32.000 064 14324.71 409.49 54548.76 88888.00 2021-03-05 08:15:33.000 064 14324.65 409.61 54548.93 88888.00 2021-03-05 08:15:34.000 064 14324.71 409.38 54548.83 88888.00 2021-03-05 08:15:35.000 064 14328.08 412.88 54545.62 88888.00 2021-03-05 08:15:36.000 064 14324.89 409.72 54548.90 88888.00 2021-03-05 08:15:37.000 064 14325.02 409.68 54548.43 88888.00 2021-03-05 08:15:38.000 064 14324.99 409.72 54549.28 88888.00 2021-03-05 08:15:39.000 064 14325.27 410.14 54548.65 88888.00 2021-03-05 08:15:40.000 064 14325.40 410.10 54548.93 88888.00 2021-03-05 08:15:41.000 064 14328.61 413.57 54545.80 88888.00 2021-03-05 08:15:42.000 064 14325.38 410.51 54549.02 88888.00 2021-03-05 08:15:43.000 064 14325.58 410.12 54549.07 88888.00 2021-03-05 08:15:44.000 064 14325.70 410.23 54549.10 88888.00 2021-03-05 08:15:45.000 064 14325.93 410.47 54549.11 88888.00 2021-03-05 08:15:46.000 064 14325.89 410.31 54549.20 88888.00 2021-03-05 08:15:47.000 064 14326.10 410.43 54549.25 88888.00 2021-03-05 08:15:48.000 064 14326.26 410.44 54549.25 88888.00 2021-03-05 08:15:49.000 064 14331.09 412.65 54544.99 88888.00 2021-03-05 08:15:50.000 064 14329.85 413.88 54549.20 88888.00 2021-03-05 08:15:51.000 064 14326.67 410.86 54549.42 88888.00 2021-03-05 08:15:52.000 064 14326.75 410.53 54549.57 88888.00 2021-03-05 08:15:53.000 064 14326.88 410.53 54549.55 88888.00 2021-03-05 08:15:54.000 064 14326.88 410.61 54549.39 88888.00 2021-03-05 08:15:55.000 064 14330.42 414.36 54546.38 88888.00 2021-03-05 08:15:56.000 064 14327.13 410.96 54549.69 88888.00 2021-03-05 08:15:57.000 064 14327.29 410.90 54549.74 88888.00 2021-03-05 08:15:58.000 064 14327.23 410.85 54549.82 88888.00 2021-03-05 08:15:59.000 064 14327.38 410.67 54549.82 88888.00 2021-03-05 08:16:00.000 064 14327.53 411.45 54549.72 88888.00 2021-03-05 08:16:01.000 064 14330.83 414.02 54546.71 88888.00 2021-03-05 08:16:02.000 064 14327.81 410.87 54549.98 88888.00 2021-03-05 08:16:03.000 064 14327.78 410.68 54550.08 88888.00 2021-03-05 08:16:04.000 064 14328.04 410.82 54550.02 88888.00 2021-03-05 08:16:05.000 064 14328.04 410.93 54549.98 88888.00 2021-03-05 08:16:06.000 064 14328.04 410.79 54550.16 88888.00 2021-03-05 08:16:07.000 064 14328.30 410.93 54550.14 88888.00 2021-03-05 08:16:08.000 064 14328.23 410.89 54550.21 88888.00 2021-03-05 08:16:09.000 064 14328.48 410.91 54550.36 88888.00 2021-03-05 08:16:10.000 064 14329.06 410.98 54550.20 88888.00 2021-03-05 08:16:11.000 064 14328.92 410.85 54550.07 88888.00 2021-03-05 08:16:12.000 064 14329.24 410.94 54550.32 88888.00 2021-03-05 08:16:13.000 064 14328.83 410.91 54550.54 88888.00 2021-03-05 08:16:14.000 064 14329.18 410.93 54550.55 88888.00 2021-03-05 08:16:15.000 064 14329.10 411.06 54550.32 88888.00 2021-03-05 08:16:16.000 064 14329.42 410.95 54550.68 88888.00 2021-03-05 08:16:17.000 064 14329.77 411.36 54550.68 88888.00 2021-03-05 08:16:18.000 064 14329.75 410.99 54550.87 88888.00 2021-03-05 08:16:19.000 064 14330.27 411.02 54550.69 88888.00 2021-03-05 08:16:20.000 064 14330.19 410.91 54550.95 88888.00 2021-03-05 08:16:21.000 064 14333.83 415.86 54547.77 88888.00 2021-03-05 08:16:22.000 064 14330.61 412.50 54551.08 88888.00 2021-03-05 08:16:23.000 064 14330.57 411.09 54550.91 88888.00 2021-03-05 08:16:24.000 064 14330.65 411.27 54551.34 88888.00 2021-03-05 08:16:25.000 064 14331.32 411.30 54551.39 88888.00 2021-03-05 08:16:26.000 064 14331.02 411.24 54551.39 88888.00 2021-03-05 08:16:27.000 064 14334.29 414.55 54548.28 88888.00 2021-03-05 08:16:28.000 064 14331.13 411.25 54551.58 88888.00 2021-03-05 08:16:29.000 064 14331.44 411.74 54551.76 88888.00 2021-03-05 08:16:30.000 064 14331.33 411.38 54551.68 88888.00 2021-03-05 08:16:31.000 064 14331.72 411.45 54551.85 88888.00 2021-03-05 08:16:32.000 064 14331.37 412.05 54551.90 88888.00 2021-03-05 08:16:33.000 064 14331.31 411.47 54552.17 88888.00 2021-03-05 08:16:34.000 064 14331.51 411.47 54552.39 88888.00 2021-03-05 08:16:35.000 064 14331.62 411.47 54552.28 88888.00 2021-03-05 08:16:36.000 064 14331.50 411.55 54552.40 88888.00 2021-03-05 08:16:37.000 064 14331.21 411.61 54552.51 88888.00 2021-03-05 08:16:38.000 064 14331.52 411.87 54552.68 88888.00 2021-03-05 08:16:39.000 064 14331.88 411.75 54552.57 88888.00 2021-03-05 08:16:40.000 064 14331.50 411.87 54552.64 88888.00 2021-03-05 08:16:41.000 064 14331.86 411.75 54552.85 88888.00 2021-03-05 08:16:42.000 064 14331.91 411.74 54552.88 88888.00 2021-03-05 08:16:43.000 064 14334.82 415.19 54549.61 88888.00 2021-03-05 08:16:44.000 064 14331.54 411.74 54553.03 88888.00 2021-03-05 08:16:45.000 064 14331.34 411.94 54553.09 88888.00 2021-03-05 08:16:46.000 064 14331.44 412.13 54553.39 88888.00 2021-03-05 08:16:47.000 064 14331.42 412.01 54553.29 88888.00 2021-03-05 08:16:48.000 064 14331.12 411.98 54553.39 88888.00 2021-03-05 08:16:49.000 064 14335.03 415.10 54550.57 88888.00 2021-03-05 08:16:50.000 064 14331.18 411.94 54553.47 88888.00 2021-03-05 08:16:51.000 064 14331.39 412.12 54553.52 88888.00 2021-03-05 08:16:52.000 064 14331.35 412.06 54553.53 88888.00 2021-03-05 08:16:53.000 064 14331.10 412.37 54553.65 88888.00 2021-03-05 08:16:54.000 064 14331.00 412.29 54553.67 88888.00 2021-03-05 08:16:55.000 064 14330.94 412.36 54553.17 88888.00 2021-03-05 08:16:56.000 064 14330.86 412.58 54553.55 88888.00 2021-03-05 08:16:57.000 064 14330.91 412.56 54553.72 88888.00 2021-03-05 08:16:58.000 064 14333.90 415.74 54550.51 88888.00 2021-03-05 08:16:59.000 064 14330.42 412.73 54553.93 88888.00 2021-03-05 08:17:00.000 064 14330.62 412.75 54553.81 88888.00 2021-03-05 08:17:01.000 064 14330.51 412.84 54553.54 88888.00 2021-03-05 08:17:02.000 064 14333.62 416.32 54550.44 88888.00 2021-03-05 08:17:03.000 064 14330.50 412.88 54553.77 88888.00 2021-03-05 08:17:04.000 064 14330.39 413.19 54553.73 88888.00 2021-03-05 08:17:05.000 064 14330.33 413.10 54553.83 88888.00 2021-03-05 08:17:06.000 064 14330.31 413.10 54554.02 88888.00 2021-03-05 08:17:07.000 064 14330.18 413.35 54553.80 88888.00 2021-03-05 08:17:08.000 064 14333.40 416.46 54550.51 88888.00 2021-03-05 08:17:09.000 064 14330.19 413.38 54553.56 88888.00 2021-03-05 08:17:10.000 064 14330.02 413.32 54553.37 88888.00 2021-03-05 08:17:11.000 064 14330.11 413.40 54553.60 88888.00 2021-03-05 08:17:12.000 064 14330.31 413.41 54553.46 88888.00 2021-03-05 08:17:13.000 064 14333.58 416.90 54550.32 88888.00 2021-03-05 08:17:14.000 064 14330.33 413.57 54553.60 88888.00 2021-03-05 08:17:15.000 064 14330.48 413.18 54553.61 88888.00 2021-03-05 08:17:16.000 064 14330.74 413.25 54553.68 88888.00 2021-03-05 08:17:17.000 064 14330.52 413.14 54553.51 88888.00 2021-03-05 08:17:18.000 064 14330.56 413.70 54553.51 88888.00 2021-03-05 08:17:19.000 064 14333.81 416.46 54550.25 88888.00 2021-03-05 08:17:20.000 064 14330.52 413.25 54553.60 88888.00 2021-03-05 08:17:21.000 064 14331.50 413.23 54553.70 88888.00 2021-03-05 08:17:22.000 064 14330.85 413.56 54553.57 88888.00 2021-03-05 08:17:23.000 064 14330.87 412.99 54553.64 88888.00 2021-03-05 08:17:24.000 064 14331.18 413.33 54553.64 88888.00 2021-03-05 08:17:25.000 064 14330.79 413.14 54553.60 88888.00 2021-03-05 08:17:26.000 064 14331.26 413.08 54553.52 88888.00 2021-03-05 08:17:27.000 064 14331.00 412.78 54553.29 88888.00 2021-03-05 08:17:28.000 064 14330.91 412.57 54553.53 88888.00 2021-03-05 08:17:29.000 064 14331.09 412.63 54553.43 88888.00 2021-03-05 08:17:30.000 064 14334.28 415.72 54550.19 88888.00 2021-03-05 08:17:31.000 064 14331.01 412.67 54553.40 88888.00 2021-03-05 08:17:32.000 064 14331.74 412.46 54553.44 88888.00 2021-03-05 08:17:33.000 064 14331.06 412.13 54553.01 88888.00 2021-03-05 08:17:34.000 064 14334.42 415.70 54551.67 88888.00 2021-03-05 08:17:35.000 064 14331.06 412.18 54553.34 88888.00 2021-03-05 08:17:36.000 064 14334.49 415.17 54550.39 88888.00 2021-03-05 08:17:37.000 064 14330.96 412.09 54553.37 88888.00 2021-03-05 08:17:38.000 064 14331.47 412.38 54553.56 88888.00 2021-03-05 08:17:39.000 064 14334.69 415.01 54550.01 88888.00 2021-03-05 08:17:40.000 064 14331.17 411.76 54553.52 88888.00 2021-03-05 08:17:41.000 064 14331.47 411.86 54553.02 88888.00 2021-03-05 08:17:42.000 064 14332.23 412.21 54552.88 88888.00 2021-03-05 08:17:43.000 064 14331.50 411.84 54553.45 88888.00 2021-03-05 08:17:44.000 064 14331.88 411.81 54553.12 88888.00 2021-03-05 08:17:45.000 064 14331.61 412.06 54553.46 88888.00 2021-03-05 08:17:46.000 064 14331.78 411.96 54553.73 88888.00 2021-03-05 08:17:47.000 064 14331.99 411.62 54553.47 88888.00 2021-03-05 08:17:48.000 064 14332.01 411.86 54553.44 88888.00 2021-03-05 08:17:49.000 064 14331.89 411.55 54553.60 88888.00 2021-03-05 08:17:50.000 064 14332.06 411.51 54553.46 88888.00 2021-03-05 08:17:51.000 064 14332.14 411.67 54553.60 88888.00 2021-03-05 08:17:52.000 064 14332.11 411.93 54553.76 88888.00 2021-03-05 08:17:53.000 064 14332.07 411.85 54553.67 88888.00 2021-03-05 08:17:54.000 064 14332.09 411.50 54553.82 88888.00 2021-03-05 08:17:55.000 064 14331.96 411.38 54553.71 88888.00 2021-03-05 08:17:56.000 064 14332.28 412.11 54553.52 88888.00 2021-03-05 08:17:57.000 064 14332.20 411.49 54553.79 88888.00 2021-03-05 08:17:58.000 064 14332.10 411.34 54553.83 88888.00 2021-03-05 08:17:59.000 064 14332.67 411.56 54553.90 88888.00 2021-03-05 08:18:00.000 064 14332.08 411.36 54553.98 88888.00 2021-03-05 08:18:01.000 064 14332.23 411.29 54553.96 88888.00 2021-03-05 08:18:02.000 064 14332.37 411.27 54553.97 88888.00 2021-03-05 08:18:03.000 064 14332.30 411.23 54554.02 88888.00 2021-03-05 08:18:04.000 064 14335.17 411.17 54550.83 88888.00 2021-03-05 08:18:05.000 064 14332.18 413.12 54554.12 88888.00 2021-03-05 08:18:06.000 064 14332.68 411.38 54553.96 88888.00 2021-03-05 08:18:07.000 064 14332.71 411.31 54553.91 88888.00 2021-03-05 08:18:08.000 064 14332.40 411.14 54553.89 88888.00 2021-03-05 08:18:09.000 064 14332.34 411.04 54554.13 88888.00 2021-03-05 08:18:10.000 064 14335.80 414.14 54550.95 88888.00 2021-03-05 08:18:11.000 064 14332.75 411.45 54554.20 88888.00 2021-03-05 08:18:12.000 064 14332.70 410.67 54554.07 88888.00 2021-03-05 08:18:13.000 064 14332.39 410.68 54554.29 88888.00 2021-03-05 08:18:14.000 064 14333.27 410.96 54554.19 88888.00 2021-03-05 08:18:15.000 064 14332.54 410.95 54554.30 88888.00 2021-03-05 08:18:16.000 064 14332.75 410.94 54554.47 88888.00 2021-03-05 08:18:17.000 064 14332.90 410.49 54554.24 88888.00 2021-03-05 08:18:18.000 064 14332.95 410.55 54554.20 88888.00 2021-03-05 08:18:19.000 064 14336.10 414.97 54551.01 88888.00 2021-03-05 08:18:20.000 064 14332.72 411.78 54554.38 88888.00 2021-03-05 08:18:21.000 064 14332.71 410.11 54554.16 88888.00 2021-03-05 08:18:22.000 064 14333.01 410.30 54554.18 88888.00 2021-03-05 08:18:23.000 064 14332.96 410.43 54554.03 88888.00 2021-03-05 08:18:24.000 064 14332.88 410.43 54554.38 88888.00 2021-03-05 08:18:25.000 064 14336.07 413.60 54551.08 88888.00 2021-03-05 08:18:26.000 064 14332.62 409.85 54554.32 88888.00 2021-03-05 08:18:27.000 064 14332.69 409.99 54554.07 88888.00 2021-03-05 08:18:28.000 064 14332.95 409.91 54554.25 88888.00 2021-03-05 08:18:29.000 064 14332.71 410.06 54553.91 88888.00 2021-03-05 08:18:30.000 064 14332.51 409.93 54554.16 88888.00 2021-03-05 08:18:31.000 064 14332.74 409.89 54554.11 88888.00 2021-03-05 08:18:32.000 064 14332.41 409.92 54554.04 88888.00 2021-03-05 08:18:33.000 064 14332.51 409.71 54554.13 88888.00 2021-03-05 08:18:34.000 064 14332.12 409.52 54553.64 88888.00 2021-03-05 08:18:35.000 064 14332.13 409.73 54554.09 88888.00 2021-03-05 08:18:36.000 064 14332.07 409.70 54554.04 88888.00 2021-03-05 08:18:37.000 064 14332.19 409.67 54553.82 88888.00 2021-03-05 08:18:38.000 064 14332.40 409.48 54553.79 88888.00 2021-03-05 08:18:39.000 064 14332.01 410.25 54553.87 88888.00 2021-03-05 08:18:40.000 064 14331.75 409.35 54553.79 88888.00 2021-03-05 08:18:41.000 064 14331.76 409.41 54553.61 88888.00 2021-03-05 08:18:42.000 064 14331.94 409.28 54553.51 88888.00 2021-03-05 08:18:43.000 064 14331.88 409.38 54553.70 88888.00 2021-03-05 08:18:44.000 064 14332.30 409.95 54553.60 88888.00 2021-03-05 08:18:45.000 064 14331.59 409.20 54553.66 88888.00 2021-03-05 08:18:46.000 064 14331.69 409.32 54553.53 88888.00 2021-03-05 08:18:47.000 064 14331.49 409.43 54553.35 88888.00 2021-03-05 08:18:48.000 064 14332.03 409.62 54553.30 88888.00 2021-03-05 08:18:49.000 064 14331.66 409.35 54553.34 88888.00 2021-03-05 08:18:50.000 064 14334.81 412.76 54551.39 88888.00 2021-03-05 08:18:51.000 064 14331.64 409.25 54553.23 88888.00 2021-03-05 08:18:52.000 064 14331.61 409.24 54553.16 88888.00 2021-03-05 08:18:53.000 064 14331.48 409.60 54553.11 88888.00 2021-03-05 08:18:54.000 064 14331.54 409.59 54553.22 88888.00 2021-03-05 08:18:55.000 064 14334.95 412.75 54549.90 88888.00 2021-03-05 08:18:56.000 064 14331.39 409.75 54553.10 88888.00 2021-03-05 08:18:57.000 064 14331.63 409.48 54552.90 88888.00 2021-03-05 08:18:58.000 064 14331.27 409.94 54553.00 88888.00 2021-03-05 08:18:59.000 064 14331.65 409.73 54552.66 88888.00 2021-03-05 08:19:00.000 064 14331.39 409.85 54553.09 88888.00 2021-03-05 08:19:01.000 064 14331.35 409.87 54552.78 88888.00 2021-03-05 08:19:02.000 064 14331.59 409.95 54552.71 88888.00 2021-03-05 08:19:03.000 064 14331.24 409.77 54552.84 88888.00 2021-03-05 08:19:04.000 064 14331.33 410.05 54552.76 88888.00 2021-03-05 08:19:05.000 064 14331.32 410.33 54552.96 88888.00 2021-03-05 08:19:06.000 064 14331.32 410.13 54552.76 88888.00 2021-03-05 08:19:07.000 064 14331.35 410.34 54552.65 88888.00 2021-03-05 08:19:08.000 064 14331.13 410.10 54552.46 88888.00 2021-03-05 08:19:09.000 064 14331.11 410.54 54551.91 88888.00 2021-03-05 08:19:10.000 064 14331.26 410.37 54552.71 88888.00 2021-03-05 08:19:11.000 064 14331.33 410.92 54552.53 88888.00 2021-03-05 08:19:12.000 064 14331.25 410.53 54551.44 88888.00 2021-03-05 08:19:13.000 064 14334.51 414.32 54549.23 88888.00 2021-03-05 08:19:14.000 064 14331.35 410.74 54552.92 88888.00 2021-03-05 08:19:15.000 064 14331.45 411.12 54552.56 88888.00 2021-03-05 08:19:16.000 064 14331.38 410.86 54552.54 88888.00 2021-03-05 08:19:17.000 064 14331.39 410.71 54552.52 88888.00 2021-03-05 08:19:18.000 064 14331.69 411.46 54552.16 88888.00 2021-03-05 08:19:19.000 064 14334.73 414.82 54549.13 88888.00 2021-03-05 08:19:20.000 064 14331.47 411.17 54552.41 88888.00 2021-03-05 08:19:21.000 064 14331.53 411.19 54552.58 88888.00 2021-03-05 08:19:22.000 064 14331.58 411.15 54552.55 88888.00 2021-03-05 08:19:23.000 064 14331.76 411.36 54552.47 88888.00 2021-03-05 08:19:24.000 064 14331.57 411.59 54552.36 88888.00 2021-03-05 08:19:25.000 064 14331.57 411.24 54549.15 88888.00 2021-03-05 08:19:26.000 064 14333.67 414.66 54552.52 88888.00 2021-03-05 08:19:27.000 064 14331.94 411.68 54552.53 88888.00 2021-03-05 08:19:28.000 064 14331.93 411.68 54552.41 88888.00 2021-03-05 08:19:29.000 064 14332.17 411.22 54552.56 88888.00 2021-03-05 08:19:30.000 064 14332.20 411.88 54552.55 88888.00 2021-03-05 08:19:31.000 064 14332.15 411.77 54552.55 88888.00 2021-03-05 08:19:32.000 064 14332.50 411.75 54552.64 88888.00 2021-03-05 08:19:33.000 064 14332.55 411.81 54552.53 88888.00 2021-03-05 08:19:34.000 064 14332.78 411.89 54552.69 88888.00 2021-03-05 08:19:35.000 064 14333.22 412.06 54552.84 88888.00 2021-03-05 08:19:36.000 064 14332.80 412.17 54552.79 88888.00 2021-03-05 08:19:37.000 064 14333.25 411.75 54552.64 88888.00 2021-03-05 08:19:38.000 064 14333.26 411.49 54552.74 88888.00 2021-03-05 08:19:39.000 064 14333.59 411.87 54552.98 88888.00 2021-03-05 08:19:40.000 064 14333.86 412.08 54552.69 88888.00 2021-03-05 08:19:41.000 064 14333.72 411.91 54553.07 88888.00 2021-03-05 08:19:42.000 064 14333.90 411.98 54552.93 88888.00 2021-03-05 08:19:43.000 064 14334.08 412.19 54552.86 88888.00 2021-03-05 08:19:44.000 064 14334.30 411.89 54553.14 88888.00 2021-03-05 08:19:45.000 064 14334.54 412.00 54553.20 88888.00 2021-03-05 08:19:46.000 064 14337.78 415.17 54549.88 88888.00 2021-03-05 08:19:47.000 064 14334.80 411.98 54553.39 88888.00 2021-03-05 08:19:48.000 064 14335.20 411.93 54553.31 88888.00 2021-03-05 08:19:49.000 064 14334.79 412.02 54553.34 88888.00 2021-03-05 08:19:50.000 064 14335.11 412.23 54553.13 88888.00 2021-03-05 08:19:51.000 064 14335.19 411.95 54553.56 88888.00 2021-03-05 08:19:52.000 064 14338.62 415.20 54550.41 88888.00 2021-03-05 08:19:53.000 064 14335.53 411.62 54553.74 88888.00 2021-03-05 08:19:54.000 064 14336.10 411.81 54553.14 88888.00 2021-03-05 08:19:55.000 064 14336.02 412.10 54554.04 88888.00 2021-03-05 08:19:56.000 064 14336.11 411.86 54553.95 88888.00 2021-03-05 08:19:57.000 064 14336.22 411.69 54553.99 88888.00 2021-03-05 08:19:58.000 064 14336.35 411.99 54554.28 88888.00 2021-03-05 08:19:59.000 064 14336.61 411.90 54554.19 88888.00 2021-03-05 08:20:00.000 064 14336.52 411.84 54554.01 88888.00 2021-03-05 08:20:01.000 064 14336.92 411.82 54551.38 88888.00 2021-03-05 08:20:02.000 064 14337.25 414.14 54551.86 88888.00 2021-03-05 08:20:03.000 064 14340.63 417.98 54551.07 88888.00 2021-03-05 08:20:04.000 064 14342.19 419.80 54550.77 88888.00 2021-03-05 08:20:05.000 064 14337.41 412.17 54554.54 88888.00 2021-03-05 08:20:06.000 064 14337.02 412.55 54554.86 88888.00 2021-03-05 08:20:07.000 064 14337.10 412.00 54555.11 88888.00 2021-03-05 08:20:08.000 064 14340.40 415.12 54551.79 88888.00 2021-03-05 08:20:09.000 064 14342.28 413.84 54550.93 88888.00 2021-03-05 08:20:10.000 064 14340.74 415.23 54554.95 88888.00 2021-03-05 08:20:11.000 064 14337.38 412.50 54555.42 88888.00 2021-03-05 08:20:12.000 064 14337.54 412.16 54555.45 88888.00 2021-03-05 08:20:13.000 064 14337.60 412.81 54555.61 88888.00 2021-03-05 08:20:14.000 064 14337.70 413.13 54555.49 88888.00 2021-03-05 08:20:15.000 064 14340.98 415.52 54552.42 88888.00 2021-03-05 08:20:16.000 064 14337.71 412.33 54555.56 88888.00 2021-03-05 08:20:17.000 064 14337.87 412.49 54556.09 88888.00 2021-03-05 08:20:18.000 064 14338.20 413.05 54556.16 88888.00 2021-03-05 08:20:19.000 064 14338.07 412.67 54556.19 88888.00 2021-03-05 08:20:20.000 064 14338.24 412.65 54556.08 88888.00 2021-03-05 08:20:21.000 064 14338.24 413.88 54556.23 88888.00 2021-03-05 08:20:22.000 064 14338.23 413.19 54554.72 88888.00 2021-03-05 08:20:23.000 064 14341.66 416.37 54555.72 88888.00 2021-03-05 08:20:24.000 064 14338.63 413.07 54556.37 88888.00 2021-03-05 08:20:25.000 064 14339.01 413.62 54556.70 88888.00 2021-03-05 08:20:26.000 064 14338.80 413.28 54556.85 88888.00 2021-03-05 08:20:27.000 064 14339.00 413.49 54556.88 88888.00 2021-03-05 08:20:28.000 064 14339.01 413.63 54556.77 88888.00 2021-03-05 08:20:29.000 064 14339.59 413.73 54556.84 88888.00 2021-03-05 08:20:30.000 064 14339.66 414.29 54556.79 88888.00 2021-03-05 08:20:31.000 064 14339.72 414.21 54556.87 88888.00 2021-03-05 08:20:32.000 064 14339.42 414.39 54557.29 88888.00 2021-03-05 08:20:33.000 064 14342.89 417.49 54554.06 88888.00 2021-03-05 08:20:34.000 064 14340.08 414.24 54557.37 88888.00 2021-03-05 08:20:35.000 064 14339.72 414.62 54557.43 88888.00 2021-03-05 08:20:36.000 064 14340.13 415.19 54557.58 88888.00 2021-03-05 08:20:37.000 064 14340.10 414.73 54557.58 88888.00 2021-03-05 08:20:38.000 064 14340.29 414.32 54557.75 88888.00 2021-03-05 08:20:39.000 064 14344.03 417.93 54554.69 88888.00 2021-03-05 08:20:40.000 064 14340.93 415.00 54558.12 88888.00 2021-03-05 08:20:41.000 064 14340.85 414.84 54557.73 88888.00 2021-03-05 08:20:42.000 064 14340.97 414.73 54558.03 88888.00 2021-03-05 08:20:43.000 064 14340.83 414.60 54558.00 88888.00 2021-03-05 08:20:44.000 064 14341.19 414.70 54558.07 88888.00 2021-03-05 08:20:45.000 064 14341.47 414.94 54558.29 88888.00 2021-03-05 08:20:46.000 064 14341.19 415.39 54558.21 88888.00 2021-03-05 08:20:47.000 064 14341.48 414.95 54558.38 88888.00 2021-03-05 08:20:48.000 064 14341.54 414.91 54558.40 88888.00 2021-03-05 08:20:49.000 064 14342.35 415.09 54558.40 88888.00 2021-03-05 08:20:50.000 064 14341.77 415.24 54558.68 88888.00 2021-03-05 08:20:51.000 064 14341.95 415.55 54558.60 88888.00 2021-03-05 08:20:52.000 064 14341.76 414.70 54558.77 88888.00 2021-03-05 08:20:53.000 064 14341.89 414.52 54558.77 88888.00 2021-03-05 08:20:54.000 064 14341.84 414.83 54558.69 88888.00 2021-03-05 08:20:55.000 064 14342.19 415.08 54558.67 88888.00 2021-03-05 08:20:56.000 064 14342.23 415.51 54558.95 88888.00 2021-03-05 08:20:57.000 064 14342.08 415.02 54558.93 88888.00 2021-03-05 08:20:58.000 064 14342.61 415.32 54558.67 88888.00 2021-03-05 08:20:59.000 064 14342.55 414.77 54559.10 88888.00 2021-03-05 08:21:00.000 064 14342.45 415.01 54559.12 88888.00 2021-03-05 08:21:01.000 064 14342.70 414.64 54559.12 88888.00 2021-03-05 08:21:02.000 064 14345.54 418.62 54555.99 88888.00 2021-03-05 08:21:03.000 064 14342.56 415.05 54559.36 88888.00 2021-03-05 08:21:04.000 064 14342.41 415.04 54559.17 88888.00 2021-03-05 08:21:05.000 064 14342.60 414.74 54559.31 88888.00 2021-03-05 08:21:06.000 064 14342.48 415.77 54559.32 88888.00 2021-03-05 08:21:07.000 064 14342.36 414.93 54559.52 88888.00 2021-03-05 08:21:08.000 064 14345.61 418.10 54556.11 88888.00 2021-03-05 08:21:09.000 064 14342.45 414.99 54559.41 88888.00 2021-03-05 08:21:10.000 064 14342.20 414.94 54559.36 88888.00 2021-03-05 08:21:11.000 064 14342.18 415.17 54559.45 88888.00 2021-03-05 08:21:12.000 064 14342.05 415.17 54559.35 88888.00 2021-03-05 08:21:13.000 064 14342.33 415.12 54559.48 88888.00 2021-03-05 08:21:14.000 064 14341.84 414.85 54559.39 88888.00 2021-03-05 08:21:15.000 064 14341.95 414.85 54559.42 88888.00 2021-03-05 08:21:16.000 064 14342.20 414.96 54559.58 88888.00 2021-03-05 08:21:17.000 064 14341.47 415.14 54559.57 88888.00 2021-03-05 08:21:18.000 064 14341.44 415.19 54559.14 88888.00 2021-03-05 08:21:19.000 064 14341.40 415.03 54559.20 88888.00 2021-03-05 08:21:20.000 064 14341.31 415.39 54559.47 88888.00 2021-03-05 08:21:21.000 064 14341.26 415.28 54559.43 88888.00 2021-03-05 08:21:22.000 064 14341.28 415.31 54559.42 88888.00 2021-03-05 08:21:23.000 064 14341.11 415.33 54559.45 88888.00 2021-03-05 08:21:24.000 064 14341.00 415.31 54559.39 88888.00 2021-03-05 08:21:25.000 064 14340.99 415.65 54559.28 88888.00 2021-03-05 08:21:26.000 064 14340.92 415.43 54559.47 88888.00 2021-03-05 08:21:27.000 064 14340.88 415.67 54559.26 88888.00 2021-03-05 08:21:28.000 064 14340.92 415.52 54559.29 88888.00 2021-03-05 08:21:29.000 064 14340.70 415.65 54559.31 88888.00 2021-03-05 08:21:30.000 064 14340.88 415.90 54559.33 88888.00 2021-03-05 08:21:31.000 064 14340.94 415.60 54559.25 88888.00 2021-03-05 08:21:32.000 064 14341.17 415.85 54556.09 88888.00 2021-03-05 08:21:33.000 064 14342.50 419.38 54559.33 88888.00 2021-03-05 08:21:34.000 064 14340.71 416.16 54559.39 88888.00 2021-03-05 08:21:35.000 064 14340.75 416.27 54559.28 88888.00 2021-03-05 08:21:36.000 064 14340.93 416.62 54559.32 88888.00 2021-03-05 08:21:37.000 064 14340.95 416.88 54559.47 88888.00 2021-03-05 08:21:38.000 064 14344.10 419.95 54556.11 88888.00 2021-03-05 08:21:39.000 064 14340.76 416.90 54559.30 88888.00 2021-03-05 08:21:40.000 064 14340.86 417.03 54559.34 88888.00 2021-03-05 08:21:41.000 064 14341.00 417.28 54559.24 88888.00 2021-03-05 08:21:42.000 064 14341.04 417.13 54559.22 88888.00 2021-03-05 08:21:43.000 064 14341.32 417.99 54559.31 88888.00 2021-03-05 08:21:44.000 064 14340.88 417.59 54559.34 88888.00 2021-03-05 08:21:45.000 064 14341.19 417.66 54559.42 88888.00 2021-03-05 08:21:46.000 064 14341.15 417.79 54559.38 88888.00 2021-03-05 08:21:47.000 064 14341.14 417.79 54559.54 88888.00 2021-03-05 08:21:48.000 064 14341.34 417.58 54559.59 88888.00 2021-03-05 08:21:49.000 064 14341.25 417.82 54559.55 88888.00 2021-03-05 08:21:50.000 064 14344.68 421.26 54556.22 88888.00 2021-03-05 08:21:51.000 064 14341.56 419.12 54559.53 88888.00 2021-03-05 08:21:52.000 064 14341.25 418.19 54559.54 88888.00 2021-03-05 08:21:53.000 064 14341.51 418.39 54559.61 88888.00 2021-03-05 08:21:54.000 064 14341.74 418.54 54559.65 88888.00 2021-03-05 08:21:55.000 064 14341.95 418.98 54559.65 88888.00 2021-03-05 08:21:56.000 064 14345.59 422.16 54556.37 88888.00 2021-03-05 08:21:57.000 064 14342.05 418.83 54559.59 88888.00 2021-03-05 08:21:58.000 064 14342.33 419.01 54559.79 88888.00 2021-03-05 08:21:59.000 064 14343.15 418.94 54559.76 88888.00 2021-03-05 08:22:00.000 064 14342.83 419.46 54559.70 88888.00 2021-03-05 08:22:01.000 064 14343.32 419.75 54559.50 88888.00 2021-03-05 08:22:02.000 064 14342.84 419.36 54559.89 88888.00 2021-03-05 08:22:03.000 064 14343.32 419.30 54559.62 88888.00 2021-03-05 08:22:04.000 064 14343.47 419.05 54560.08 88888.00 2021-03-05 08:22:05.000 064 14343.41 419.58 54560.01 88888.00 2021-03-05 08:22:06.000 064 14343.80 420.00 54559.89 88888.00 2021-03-05 08:22:07.000 064 14343.94 419.51 54560.14 88888.00 2021-03-05 08:22:08.000 064 14343.91 419.48 54558.70 88888.00 2021-03-05 08:22:09.000 064 14347.19 422.64 54560.15 88888.00 2021-03-05 08:22:10.000 064 14343.88 419.42 54560.33 88888.00 2021-03-05 08:22:11.000 064 14344.10 419.74 54560.48 88888.00 2021-03-05 08:22:12.000 064 14344.13 420.07 54560.58 88888.00 2021-03-05 08:22:13.000 064 14344.15 419.69 54560.46 88888.00 2021-03-05 08:22:14.000 064 14344.09 419.59 54560.60 88888.00 2021-03-05 08:22:15.000 064 14344.50 419.60 54560.60 88888.00 2021-03-05 08:22:16.000 064 14344.37 419.99 54560.77 88888.00 2021-03-05 08:22:17.000 064 14344.28 419.83 54560.70 88888.00 2021-03-05 08:22:18.000 064 14344.25 420.11 54560.80 88888.00 2021-03-05 08:22:19.000 064 14344.11 419.77 54560.93 88888.00 2021-03-05 08:22:20.000 064 14344.16 419.57 54560.84 88888.00 2021-03-05 08:22:21.000 064 14344.28 419.77 54560.79 88888.00 2021-03-05 08:22:22.000 064 14344.15 419.66 54560.89 88888.00 2021-03-05 08:22:23.000 064 14344.09 420.17 54560.89 88888.00 2021-03-05 08:22:24.000 064 14347.32 423.13 54557.75 88888.00 2021-03-05 08:22:25.000 064 14344.09 419.79 54560.92 88888.00 2021-03-05 08:22:26.000 064 14344.10 419.66 54560.90 88888.00 2021-03-05 08:22:27.000 064 14344.21 419.60 54560.95 88888.00 2021-03-05 08:22:28.000 064 14344.53 419.78 54560.58 88888.00 2021-03-05 08:22:29.000 064 14344.33 419.94 54561.02 88888.00 2021-03-05 08:22:30.000 064 14347.31 422.91 54557.59 88888.00 2021-03-05 08:22:31.000 064 14344.19 419.83 54560.78 88888.00 2021-03-05 08:22:32.000 064 14344.08 419.72 54560.61 88888.00 2021-03-05 08:22:33.000 064 14344.05 420.31 54560.91 88888.00 2021-03-05 08:22:34.000 064 14343.96 419.55 54561.04 88888.00 2021-03-05 08:22:35.000 064 14349.14 424.45 54557.42 88888.00 2021-03-05 08:22:36.000 064 14346.06 423.02 54560.91 88888.00 2021-03-05 08:22:37.000 064 14344.24 419.69 54561.00 88888.00 2021-03-05 08:22:38.000 064 14343.99 419.38 54560.92 88888.00 2021-03-05 08:22:39.000 064 14343.77 419.63 54560.90 88888.00 2021-03-05 08:22:40.000 064 14344.39 419.75 54560.84 88888.00 2021-03-05 08:22:41.000 064 14347.27 422.74 54557.63 88888.00 2021-03-05 08:22:42.000 064 14343.86 419.85 54560.83 88888.00 2021-03-05 08:22:43.000 064 14343.90 419.48 54560.81 88888.00 2021-03-05 08:22:44.000 064 14343.84 419.38 54560.78 88888.00 2021-03-05 08:22:45.000 064 14343.94 419.73 54560.70 88888.00 2021-03-05 08:22:46.000 064 14343.77 419.22 54560.76 88888.00 2021-03-05 08:22:47.000 064 14343.52 419.20 54560.75 88888.00 2021-03-05 08:22:48.000 064 14343.81 419.21 54560.72 88888.00 2021-03-05 08:22:49.000 064 14343.27 419.15 54560.65 88888.00 2021-03-05 08:22:50.000 064 14343.55 419.23 54560.32 88888.00 2021-03-05 08:22:51.000 064 14343.14 419.04 54560.46 88888.00 2021-03-05 08:22:52.000 064 14342.90 419.17 54560.39 88888.00 2021-03-05 08:22:53.000 064 14342.89 419.45 54560.34 88888.00 2021-03-05 08:22:54.000 064 14342.61 419.64 54560.32 88888.00 2021-03-05 08:22:55.000 064 14342.78 418.90 54560.28 88888.00 2021-03-05 08:22:56.000 064 14342.21 419.11 54560.30 88888.00 2021-03-05 08:22:57.000 064 14342.22 419.26 54560.19 88888.00 2021-03-05 08:22:58.000 064 14342.28 419.36 54560.31 88888.00 2021-03-05 08:22:59.000 064 14342.08 419.00 54560.28 88888.00 2021-03-05 08:23:00.000 064 14341.95 419.50 54560.08 88888.00 2021-03-05 08:23:01.000 064 14341.69 419.10 54560.07 88888.00 2021-03-05 08:23:02.000 064 14341.78 419.58 54560.03 88888.00 2021-03-05 08:23:03.000 064 14341.65 419.28 54560.00 88888.00 2021-03-05 08:23:04.000 064 14341.32 419.31 54559.91 88888.00 2021-03-05 08:23:05.000 064 14341.46 419.65 54559.86 88888.00 2021-03-05 08:23:06.000 064 14344.59 422.53 54556.42 88888.00 2021-03-05 08:23:07.000 064 14341.55 419.63 54559.66 88888.00 2021-03-05 08:23:08.000 064 14341.65 420.02 54559.77 88888.00 2021-03-05 08:23:09.000 064 14341.14 419.11 54559.57 88888.00 2021-03-05 08:23:10.000 064 14341.51 419.24 54559.18 88888.00 2021-03-05 08:23:11.000 064 14341.17 419.42 54559.35 88888.00 2021-03-05 08:23:12.000 064 14344.58 422.38 54555.96 88888.00 2021-03-05 08:23:13.000 064 14341.50 419.89 54559.20 88888.00 2021-03-05 08:23:14.000 064 14341.02 419.47 54559.23 88888.00 2021-03-05 08:23:15.000 064 14341.52 419.27 54559.16 88888.00 2021-03-05 08:23:16.000 064 14341.23 419.11 54558.73 88888.00 2021-03-05 08:23:17.000 064 14341.19 419.26 54558.83 88888.00 2021-03-05 08:23:18.000 064 14341.37 419.34 54558.92 88888.00 2021-03-05 08:23:19.000 064 14341.18 419.28 54558.95 88888.00 2021-03-05 08:23:20.000 064 14341.29 419.74 54558.87 88888.00 2021-03-05 08:23:21.000 064 14341.29 419.34 54558.66 88888.00 2021-03-05 08:23:22.000 064 14341.30 419.57 54558.70 88888.00 2021-03-05 08:23:23.000 064 14341.00 419.58 54558.67 88888.00 2021-03-05 08:23:24.000 064 14341.13 419.48 54558.51 88888.00 2021-03-05 08:23:25.000 064 14341.28 419.30 54558.17 88888.00 2021-03-05 08:23:26.000 064 14341.13 419.70 54558.40 88888.00 2021-03-05 08:23:27.000 064 14341.29 419.50 54558.32 88888.00 2021-03-05 08:23:28.000 064 14341.16 419.27 54558.44 88888.00 2021-03-05 08:23:29.000 064 14341.07 419.51 54558.38 88888.00 2021-03-05 08:23:30.000 064 14342.08 419.59 54553.22 88888.00 2021-03-05 08:23:31.000 064 14344.48 422.90 54554.83 88888.00 2021-03-05 08:23:32.000 064 14341.23 420.11 54557.90 88888.00 2021-03-05 08:23:33.000 064 14341.49 420.07 54558.46 88888.00 2021-03-05 08:23:34.000 064 14341.10 420.05 54558.23 88888.00 2021-03-05 08:23:35.000 064 14341.13 419.77 54558.01 88888.00 2021-03-05 08:23:36.000 064 14340.89 419.51 54558.02 88888.00 2021-03-05 08:23:37.000 064 14344.59 423.08 54554.72 88888.00 2021-03-05 08:23:38.000 064 14341.16 419.32 54557.94 88888.00 2021-03-05 08:23:39.000 064 14341.09 419.63 54557.98 88888.00 2021-03-05 08:23:40.000 064 14341.33 420.20 54557.88 88888.00 2021-03-05 08:23:41.000 064 14341.02 419.61 54557.77 88888.00 2021-03-05 08:23:42.000 064 14341.30 419.72 54554.60 88888.00 2021-03-05 08:23:43.000 064 14344.45 423.10 54557.61 88888.00 2021-03-05 08:23:44.000 064 14340.76 419.56 54557.56 88888.00 2021-03-05 08:23:45.000 064 14340.78 419.56 54557.76 88888.00 2021-03-05 08:23:46.000 064 14340.74 419.47 54557.69 88888.00 2021-03-05 08:23:47.000 064 14340.67 419.75 54557.60 88888.00 2021-03-05 08:23:48.000 064 14340.77 419.67 54557.43 88888.00 2021-03-05 08:23:49.000 064 14340.63 420.24 54557.50 88888.00 2021-03-05 08:23:50.000 064 14340.56 420.09 54557.37 88888.00 2021-03-05 08:23:51.000 064 14340.63 419.71 54557.62 88888.00 2021-03-05 08:23:52.000 064 14340.61 419.56 54557.37 88888.00 2021-03-05 08:23:53.000 064 14340.76 419.62 54557.31 88888.00 2021-03-05 08:23:54.000 064 14340.61 419.36 54557.32 88888.00 2021-03-05 08:23:55.000 064 14340.48 419.61 54557.27 88888.00 2021-03-05 08:23:56.000 064 14340.44 419.61 54557.42 88888.00 2021-03-05 08:23:57.000 064 14340.45 419.65 54557.06 88888.00 2021-03-05 08:23:58.000 064 14340.44 419.77 54557.18 88888.00 2021-03-05 08:23:59.000 064 14340.56 419.67 54557.06 88888.00 2021-03-05 08:24:00.000 064 14340.30 419.76 54556.72 88888.00 2021-03-05 08:24:01.000 064 14340.13 420.30 54557.28 88888.00 2021-03-05 08:24:02.000 064 14340.16 420.03 54557.16 88888.00 2021-03-05 08:24:03.000 064 14343.52 423.27 54553.68 88888.00 2021-03-05 08:24:04.000 064 14340.00 419.84 54557.11 88888.00 2021-03-05 08:24:05.000 064 14340.03 419.94 54556.95 88888.00 2021-03-05 08:24:06.000 064 14339.90 419.97 54557.02 88888.00 2021-03-05 08:24:07.000 064 14340.00 420.03 54556.68 88888.00 2021-03-05 08:24:08.000 064 14339.94 420.39 54556.78 88888.00 2021-03-05 08:24:09.000 064 14343.27 423.48 54553.68 88888.00 2021-03-05 08:24:10.000 064 14339.83 420.10 54556.86 88888.00 2021-03-05 08:24:11.000 064 14339.83 420.09 54557.00 88888.00 2021-03-05 08:24:12.000 064 14339.89 420.05 54556.82 88888.00 2021-03-05 08:24:13.000 064 14340.13 420.40 54556.71 88888.00 2021-03-05 08:24:14.000 064 14340.04 420.39 54556.94 88888.00 2021-03-05 08:24:15.000 064 14339.76 420.43 54556.74 88888.00 2021-03-05 08:24:16.000 064 14339.60 420.66 54556.76 88888.00 2021-03-05 08:24:17.000 064 14339.68 420.53 54556.72 88888.00 2021-03-05 08:24:18.000 064 14339.68 421.34 54556.62 88888.00 2021-03-05 08:24:19.000 064 14339.72 420.87 54556.72 88888.00 2021-03-05 08:24:20.000 064 14342.96 423.80 54553.50 88888.00 2021-03-05 08:24:21.000 064 14339.24 420.71 54556.68 88888.00 2021-03-05 08:24:22.000 064 14339.35 420.65 54556.62 88888.00 2021-03-05 08:24:23.000 064 14340.09 420.99 54556.57 88888.00 2021-03-05 08:24:24.000 064 14339.29 420.68 54556.74 88888.00 2021-03-05 08:24:25.000 064 14339.31 420.88 54556.85 88888.00 2021-03-05 08:24:26.000 064 14342.59 424.25 54553.30 88888.00 2021-03-05 08:24:27.000 064 14339.13 420.86 54556.66 88888.00 2021-03-05 08:24:28.000 064 14339.27 421.06 54556.56 88888.00 2021-03-05 08:24:29.000 064 14339.11 421.03 54556.68 88888.00 2021-03-05 08:24:30.000 064 14339.24 421.52 54556.56 88888.00 2021-03-05 08:24:31.000 064 14338.96 421.07 54556.62 88888.00 2021-03-05 08:24:32.000 064 14339.16 421.74 54556.52 88888.00 2021-03-05 08:24:33.000 064 14339.20 421.33 54555.86 88888.00 2021-03-05 08:24:34.000 064 14339.09 421.29 54556.63 88888.00 2021-03-05 08:24:35.000 064 14339.11 421.27 54556.57 88888.00 2021-03-05 08:24:36.000 064 14339.09 421.38 54556.77 88888.00 2021-03-05 08:24:37.000 064 14339.09 421.31 54556.58 88888.00 2021-03-05 08:24:38.000 064 14339.01 421.43 54556.40 88888.00 2021-03-05 08:24:39.000 064 14339.11 421.24 54556.49 88888.00 2021-03-05 08:24:40.000 064 14339.40 421.47 54556.39 88888.00 2021-03-05 08:24:41.000 064 14339.12 421.37 54556.64 88888.00 2021-03-05 08:24:42.000 064 14339.53 421.36 54556.34 88888.00 2021-03-05 08:24:43.000 064 14339.38 421.60 54556.44 88888.00 2021-03-05 08:24:44.000 064 14339.30 421.62 54556.52 88888.00 2021-03-05 08:24:45.000 064 14339.31 421.41 54556.53 88888.00 2021-03-05 08:24:46.000 064 14339.26 421.45 54556.55 88888.00 2021-03-05 08:24:47.000 064 14339.44 421.62 54556.50 88888.00 2021-03-05 08:24:48.000 064 14339.49 421.57 54556.37 88888.00 2021-03-05 08:24:49.000 064 14339.52 421.54 54556.34 88888.00 2021-03-05 08:24:50.000 064 14339.58 421.51 54555.52 88888.00 2021-03-05 08:24:51.000 064 14342.88 424.92 54554.96 88888.00 2021-03-05 08:24:52.000 064 14339.62 421.75 54556.45 88888.00 2021-03-05 08:24:53.000 064 14339.69 421.28 54556.40 88888.00 2021-03-05 08:24:54.000 064 14339.70 421.69 54556.58 88888.00 2021-03-05 08:24:55.000 064 14339.81 422.16 54556.39 88888.00 2021-03-05 08:24:56.000 064 14343.02 425.14 54553.23 88888.00 2021-03-05 08:24:57.000 064 14340.01 421.61 54556.38 88888.00 2021-03-05 08:24:58.000 064 14339.99 421.45 54556.55 88888.00 2021-03-05 08:24:59.000 064 14340.16 421.85 54556.34 88888.00 2021-03-05 08:25:00.000 064 14340.53 421.66 54556.33 88888.00 2021-03-05 08:25:01.000 064 14339.83 425.54 54556.28 88888.00 2021-03-05 08:25:02.000 064 14339.87 422.13 54556.33 88888.00 2021-03-05 08:25:03.000 064 14340.12 421.69 54556.39 88888.00 2021-03-05 08:25:04.000 064 14340.10 421.81 54556.48 88888.00 2021-03-05 08:25:05.000 064 14340.23 421.81 54556.40 88888.00 2021-03-05 08:25:06.000 064 14340.34 421.83 54556.56 88888.00 2021-03-05 08:25:07.000 064 14343.63 425.11 54553.27 88888.00 2021-03-05 08:25:08.000 064 14340.39 421.90 54556.54 88888.00 2021-03-05 08:25:09.000 064 14340.15 421.85 54556.60 88888.00 2021-03-05 08:25:10.000 064 14340.22 422.05 54556.62 88888.00 2021-03-05 08:25:11.000 064 14340.47 422.03 54556.62 88888.00 2021-03-05 08:25:12.000 064 14340.46 422.05 54556.57 88888.00 2021-03-05 08:25:13.000 064 14343.81 425.31 54553.10 88888.00 2021-03-05 08:25:14.000 064 14340.38 422.08 54556.73 88888.00 2021-03-05 08:25:15.000 064 14340.86 422.96 54556.68 88888.00 2021-03-05 08:25:16.000 064 14340.97 422.26 54556.71 88888.00 2021-03-05 08:25:17.000 064 14340.68 422.33 54556.63 88888.00 2021-03-05 08:25:18.000 064 14340.61 422.28 54556.75 88888.00 2021-03-05 08:25:19.000 064 14344.00 425.58 54553.59 88888.00 2021-03-05 08:25:20.000 064 14340.66 422.86 54556.78 88888.00 2021-03-05 08:25:21.000 064 14340.69 422.30 54556.89 88888.00 2021-03-05 08:25:22.000 064 14341.01 422.81 54557.05 88888.00 2021-03-05 08:25:23.000 064 14340.71 422.38 54556.88 88888.00 2021-03-05 08:25:24.000 064 14340.57 422.89 54557.20 88888.00 2021-03-05 08:25:25.000 064 14340.66 422.79 54557.03 88888.00 2021-03-05 08:25:26.000 064 14340.43 422.59 54557.02 88888.00 2021-03-05 08:25:27.000 064 14340.52 422.97 54556.99 88888.00 2021-03-05 08:25:28.000 064 14340.23 422.78 54557.07 88888.00 2021-03-05 08:25:29.000 064 14340.78 422.77 54556.94 88888.00 2021-03-05 08:25:30.000 064 14340.23 422.96 54556.96 88888.00 2021-03-05 08:25:31.000 064 14340.19 423.07 54556.99 88888.00 2021-03-05 08:25:32.000 064 14343.36 426.09 54553.65 88888.00 2021-03-05 08:25:33.000 064 14340.44 422.78 54556.89 88888.00 2021-03-05 08:25:34.000 064 14339.84 422.93 54556.81 88888.00 2021-03-05 08:25:35.000 064 14340.18 422.89 54556.86 88888.00 2021-03-05 08:25:36.000 064 14339.66 422.70 54556.88 88888.00 2021-03-05 08:25:37.000 064 14342.89 426.10 54553.45 88888.00 2021-03-05 08:25:38.000 064 14342.79 426.09 54553.73 88888.00 2021-03-05 08:25:39.000 064 14339.59 423.17 54556.92 88888.00 2021-03-05 08:25:40.000 064 14339.36 422.76 54556.68 88888.00 2021-03-05 08:25:41.000 064 14339.14 422.88 54556.58 88888.00 2021-03-05 08:25:42.000 064 14338.97 423.03 54556.34 88888.00 2021-03-05 08:25:43.000 064 14338.82 422.69 54556.51 88888.00 2021-03-05 08:25:44.000 064 14338.49 422.23 54556.74 88888.00 2021-03-05 08:25:45.000 064 14338.67 422.04 54556.78 88888.00 2021-03-05 08:25:46.000 064 14338.64 422.13 54556.65 88888.00 2021-03-05 08:25:47.000 064 14341.56 425.43 54553.27 88888.00 2021-03-05 08:25:48.000 064 14338.23 422.28 54556.52 88888.00 2021-03-05 08:25:49.000 064 14337.93 422.32 54556.43 88888.00 2021-03-05 08:25:50.000 064 14338.02 422.29 54556.48 88888.00 2021-03-05 08:25:51.000 064 14337.78 422.38 54556.30 88888.00 2021-03-05 08:25:52.000 064 14337.74 422.31 54556.23 88888.00 2021-03-05 08:25:53.000 064 14340.97 425.40 54552.71 88888.00 2021-03-05 08:25:54.000 064 14337.28 422.07 54555.95 88888.00 2021-03-05 08:25:55.000 064 14337.45 422.69 54555.81 88888.00 2021-03-05 08:25:56.000 064 14337.32 422.43 54555.78 88888.00 2021-03-05 08:25:57.000 064 14337.17 422.38 54555.26 88888.00 2021-03-05 08:25:58.000 064 14336.79 421.75 54555.73 88888.00 2021-03-05 08:25:59.000 064 14336.81 421.75 54555.63 88888.00 2021-03-05 08:26:00.000 064 14336.85 422.13 54555.74 88888.00 2021-03-05 08:26:01.000 064 14337.22 421.75 54550.84 88888.00 2021-03-05 08:26:02.000 064 14339.42 425.02 54552.05 88888.00 2021-03-05 08:26:03.000 064 14336.10 421.51 54555.34 88888.00 2021-03-05 08:26:04.000 064 14336.24 421.51 54555.09 88888.00 2021-03-05 08:26:05.000 064 14336.04 421.62 54555.03 88888.00 2021-03-05 08:26:06.000 064 14335.91 421.77 54554.67 88888.00 2021-03-05 08:26:07.000 064 14335.83 421.98 54554.76 88888.00 2021-03-05 08:26:08.000 064 14338.84 424.73 54551.52 88888.00 2021-03-05 08:26:09.000 064 14335.74 421.42 54554.68 88888.00 2021-03-05 08:26:10.000 064 14335.14 421.47 54554.54 88888.00 2021-03-05 08:26:11.000 064 14335.26 421.75 54554.36 88888.00 2021-03-05 08:26:12.000 064 14335.49 421.38 54554.23 88888.00 2021-03-05 08:26:13.000 064 14338.14 424.72 54551.00 88888.00 2021-03-05 08:26:14.000 064 14335.20 421.70 54554.07 88888.00 2021-03-05 08:26:15.000 064 14334.90 421.51 54553.84 88888.00 2021-03-05 08:26:16.000 064 14334.80 421.39 54553.58 88888.00 2021-03-05 08:26:17.000 064 14334.13 421.45 54553.34 88888.00 2021-03-05 08:26:18.000 064 14334.35 421.12 54553.57 88888.00 2021-03-05 08:26:19.000 064 14334.32 421.39 54553.49 88888.00 2021-03-05 08:26:20.000 064 14334.34 421.79 54553.39 88888.00 2021-03-05 08:26:21.000 064 14334.09 421.12 54553.08 88888.00 2021-03-05 08:26:22.000 064 14333.99 421.94 54553.09 88888.00 2021-03-05 08:26:23.000 064 14333.96 421.33 54553.03 88888.00 2021-03-05 08:26:24.000 064 14333.82 421.53 54552.98 88888.00 2021-03-05 08:26:25.000 064 14334.16 422.03 54552.75 88888.00 2021-03-05 08:26:26.000 064 14333.47 420.98 54552.76 88888.00 2021-03-05 08:26:27.000 064 14333.59 421.81 54552.55 88888.00 2021-03-05 08:26:28.000 064 14333.54 421.09 54552.57 88888.00 2021-03-05 08:26:29.000 064 14333.52 421.37 54552.21 88888.00 2021-03-05 08:26:30.000 064 14333.46 421.42 54552.28 88888.00 2021-03-05 08:26:31.000 064 14333.29 421.24 54552.25 88888.00 2021-03-05 08:26:32.000 064 14333.29 421.29 54552.25 88888.00 2021-03-05 08:26:33.000 064 14336.60 422.81 54548.75 88888.00 2021-03-05 08:26:34.000 064 14333.36 422.31 54551.91 88888.00 2021-03-05 08:26:35.000 064 14333.24 422.14 54551.85 88888.00 2021-03-05 08:26:36.000 064 14333.15 421.72 54551.53 88888.00 2021-03-05 08:26:37.000 064 14333.11 421.46 54551.34 88888.00 2021-03-05 08:26:38.000 064 14332.92 421.32 54551.57 88888.00 2021-03-05 08:26:39.000 064 14336.33 425.04 54548.13 88888.00 2021-03-05 08:26:40.000 064 14333.03 421.54 54551.23 88888.00 2021-03-05 08:26:41.000 064 14333.17 421.48 54551.39 88888.00 2021-03-05 08:26:42.000 064 14333.03 422.13 54551.23 88888.00 2021-03-05 08:26:43.000 064 14332.85 421.56 54551.26 88888.00 2021-03-05 08:26:44.000 064 14333.00 421.77 54551.19 88888.00 2021-03-05 08:26:45.000 064 14332.70 421.37 54550.94 88888.00 2021-03-05 08:26:46.000 064 14332.55 421.81 54550.96 88888.00 2021-03-05 08:26:47.000 064 14332.64 421.64 54550.92 88888.00 2021-03-05 08:26:48.000 064 14332.40 421.46 54550.88 88888.00 2021-03-05 08:26:49.000 064 14332.67 421.50 54550.85 88888.00 2021-03-05 08:26:50.000 064 14332.42 421.37 54550.73 88888.00 2021-03-05 08:26:51.000 064 14332.46 421.45 54550.59 88888.00 2021-03-05 08:26:52.000 064 14332.30 421.73 54550.57 88888.00 2021-03-05 08:26:53.000 064 14332.21 421.89 54550.52 88888.00 2021-03-05 08:26:54.000 064 14335.60 426.30 54546.99 88888.00 2021-03-05 08:26:55.000 064 14332.13 423.95 54550.36 88888.00 2021-03-05 08:26:56.000 064 14331.97 421.66 54550.35 88888.00 2021-03-05 08:26:57.000 064 14332.04 421.56 54550.01 88888.00 2021-03-05 08:26:58.000 064 14331.85 421.33 54549.93 88888.00 2021-03-05 08:26:59.000 064 14331.76 421.88 54550.04 88888.00 2021-03-05 08:27:00.000 064 14335.28 424.68 54546.58 88888.00 2021-03-05 08:27:01.000 064 14331.69 421.37 54549.53 88888.00 2021-03-05 08:27:02.000 064 14331.71 421.43 54549.64 88888.00 2021-03-05 08:27:03.000 064 14331.52 421.25 54549.73 88888.00 2021-03-05 08:27:04.000 064 14331.24 421.54 54549.51 88888.00 2021-03-05 08:27:05.000 064 14331.38 421.37 54549.52 88888.00 2021-03-05 08:27:06.000 064 14331.63 421.29 54549.49 88888.00 2021-03-05 08:27:07.000 064 14331.18 421.25 54549.38 88888.00 2021-03-05 08:27:08.000 064 14331.02 421.14 54549.26 88888.00 2021-03-05 08:27:09.000 064 14330.94 421.62 54548.80 88888.00 2021-03-05 08:27:10.000 064 14334.12 424.49 54547.34 88888.00 2021-03-05 08:27:11.000 064 14331.09 421.05 54548.96 88888.00 2021-03-05 08:27:12.000 064 14330.88 421.62 54548.96 88888.00 2021-03-05 08:27:13.000 064 14330.54 421.06 54549.02 88888.00 2021-03-05 08:27:14.000 064 14330.51 421.25 54548.95 88888.00 2021-03-05 08:27:15.000 064 14330.62 420.93 54548.72 88888.00 2021-03-05 08:27:16.000 064 14330.40 421.29 54548.66 88888.00 2021-03-05 08:27:17.000 064 14331.00 420.64 54548.81 88888.00 2021-03-05 08:27:18.000 064 14330.27 420.80 54548.68 88888.00 2021-03-05 08:27:19.000 064 14330.24 421.17 54547.98 88888.00 2021-03-05 08:27:20.000 064 14330.01 420.84 54548.18 88888.00 2021-03-05 08:27:21.000 064 14329.98 420.70 54548.18 88888.00 2021-03-05 08:27:22.000 064 14330.08 421.12 54548.12 88888.00 2021-03-05 08:27:23.000 064 14329.98 420.88 54548.17 88888.00 2021-03-05 08:27:24.000 064 14329.93 420.98 54548.07 88888.00 2021-03-05 08:27:25.000 064 14333.06 424.20 54544.52 88888.00 2021-03-05 08:27:26.000 064 14329.49 420.97 54547.93 88888.00 2021-03-05 08:27:27.000 064 14329.81 420.87 54547.64 88888.00 2021-03-05 08:27:28.000 064 14329.59 421.06 54547.61 88888.00 2021-03-05 08:27:29.000 064 14329.70 420.97 54547.62 88888.00 2021-03-05 08:27:30.000 064 14329.44 421.02 54547.11 88888.00 2021-03-05 08:27:31.000 064 14332.76 424.26 54544.11 88888.00 2021-03-05 08:27:32.000 064 14329.58 421.12 54547.36 88888.00 2021-03-05 08:27:33.000 064 14329.48 421.16 54547.39 88888.00 2021-03-05 08:27:34.000 064 14329.47 420.99 54547.18 88888.00 2021-03-05 08:27:35.000 064 14329.24 421.04 54547.26 88888.00 2021-03-05 08:27:36.000 064 14329.74 421.33 54547.06 88888.00 2021-03-05 08:27:37.000 064 14329.54 421.31 54547.02 88888.00 2021-03-05 08:27:38.000 064 14329.31 421.22 54547.07 88888.00 2021-03-05 08:27:39.000 064 14329.72 421.58 54547.11 88888.00 2021-03-05 08:27:40.000 064 14329.36 421.18 54546.99 88888.00 2021-03-05 08:27:41.000 064 14329.43 421.65 54546.61 88888.00 2021-03-05 08:27:42.000 064 14329.35 421.22 54546.73 88888.00 2021-03-05 08:27:43.000 064 14329.24 421.15 54546.71 88888.00 2021-03-05 08:27:44.000 064 14329.36 421.62 54546.84 88888.00 2021-03-05 08:27:45.000 064 14329.38 421.23 54546.90 88888.00 2021-03-05 08:27:46.000 064 14329.61 421.48 54546.73 88888.00 2021-03-05 08:27:47.000 064 14329.36 421.34 54546.63 88888.00 2021-03-05 08:27:48.000 064 14329.22 421.18 54546.61 88888.00 2021-03-05 08:27:49.000 064 14329.21 421.87 54546.47 88888.00 2021-03-05 08:27:50.000 064 14329.00 421.45 54546.55 88888.00 2021-03-05 08:27:51.000 064 14329.16 421.25 54546.29 88888.00 2021-03-05 08:27:52.000 064 14329.21 421.82 54546.36 88888.00 2021-03-05 08:27:53.000 064 14334.09 421.92 54542.26 88888.00 2021-03-05 08:27:54.000 064 14332.16 424.88 54546.03 88888.00 2021-03-05 08:27:55.000 064 14329.13 421.44 54546.39 88888.00 2021-03-05 08:27:56.000 064 14328.97 421.38 54546.50 88888.00 2021-03-05 08:27:57.000 064 14328.84 422.30 54546.28 88888.00 2021-03-05 08:27:58.000 064 14328.95 421.38 54546.37 88888.00 2021-03-05 08:27:59.000 064 14332.15 424.96 54542.91 88888.00 2021-03-05 08:28:00.000 064 14328.92 421.70 54546.50 88888.00 2021-03-05 08:28:01.000 064 14328.92 422.22 54546.30 88888.00 2021-03-05 08:28:02.000 064 14329.00 422.52 54545.66 88888.00 2021-03-05 08:28:03.000 064 14328.92 422.06 54546.26 88888.00 2021-03-05 08:28:04.000 064 14328.95 422.00 54546.21 88888.00 2021-03-05 08:28:05.000 064 14328.74 421.95 54546.36 88888.00 2021-03-05 08:28:06.000 064 14328.86 422.42 54546.15 88888.00 2021-03-05 08:28:07.000 064 14328.99 422.06 54546.23 88888.00 2021-03-05 08:28:08.000 064 14328.88 421.83 54546.17 88888.00 2021-03-05 08:28:09.000 064 14328.81 422.67 54546.18 88888.00 2021-03-05 08:28:10.000 064 14328.96 422.04 54546.28 88888.00 2021-03-05 08:28:11.000 064 14328.85 422.07 54546.27 88888.00 2021-03-05 08:28:12.000 064 14329.12 421.80 54546.01 88888.00 2021-03-05 08:28:13.000 064 14328.79 422.34 54546.03 88888.00 2021-03-05 08:28:14.000 064 14328.93 422.20 54546.18 88888.00 2021-03-05 08:28:15.000 064 14328.79 422.26 54546.06 88888.00 2021-03-05 08:28:16.000 064 14328.87 422.34 54546.12 88888.00 2021-03-05 08:28:17.000 064 14329.04 422.57 54546.17 88888.00 2021-03-05 08:28:18.000 064 14329.08 422.82 54546.21 88888.00 2021-03-05 08:28:19.000 064 14328.97 422.45 54546.18 88888.00 2021-03-05 08:28:20.000 064 14328.76 422.46 54546.20 88888.00 2021-03-05 08:28:21.000 064 14329.00 422.83 54546.17 88888.00 2021-03-05 08:28:22.000 064 14328.80 422.76 54545.79 88888.00 2021-03-05 08:28:23.000 064 14328.91 422.85 54546.04 88888.00 2021-03-05 08:28:24.000 064 14332.13 426.09 54542.83 88888.00 2021-03-05 08:28:25.000 064 14328.95 422.91 54546.17 88888.00 2021-03-05 08:28:26.000 064 14329.07 422.69 54546.10 88888.00 2021-03-05 08:28:27.000 064 14329.14 422.95 54546.09 88888.00 2021-03-05 08:28:28.000 064 14328.95 422.65 54546.18 88888.00 2021-03-05 08:28:29.000 064 14329.00 423.01 54546.07 88888.00 2021-03-05 08:28:30.000 064 14332.16 426.11 54542.71 88888.00 2021-03-05 08:28:31.000 064 14329.25 422.92 54546.10 88888.00 2021-03-05 08:28:32.000 064 14329.40 423.28 54545.99 88888.00 2021-03-05 08:28:33.000 064 14328.94 422.76 54546.03 88888.00 2021-03-05 08:28:34.000 064 14328.70 423.01 54546.09 88888.00 2021-03-05 08:28:35.000 064 14328.69 422.96 54545.97 88888.00 2021-03-05 08:28:36.000 064 14329.06 422.83 54546.00 88888.00 2021-03-05 08:28:37.000 064 14328.86 423.29 54545.86 88888.00 2021-03-05 08:28:38.000 064 14328.68 423.14 54545.95 88888.00 2021-03-05 08:28:39.000 064 14328.71 423.26 54546.07 88888.00 2021-03-05 08:28:40.000 064 14328.74 423.20 54546.04 88888.00 2021-03-05 08:28:41.000 064 14328.88 423.23 54545.99 88888.00 2021-03-05 08:28:42.000 064 14329.15 423.19 54546.07 88888.00 2021-03-05 08:28:43.000 064 14328.79 423.28 54546.22 88888.00 2021-03-05 08:28:44.000 064 14328.82 424.03 54546.14 88888.00 2021-03-05 08:28:45.000 064 14328.61 423.45 54546.16 88888.00 2021-03-05 08:28:46.000 064 14328.81 423.62 54545.92 88888.00 2021-03-05 08:28:47.000 064 14329.99 423.36 54541.83 88888.00 2021-03-05 08:28:48.000 064 14331.92 426.77 54545.92 88888.00 2021-03-05 08:28:49.000 064 14328.69 423.58 54546.15 88888.00 2021-03-05 08:28:50.000 064 14328.89 423.52 54546.15 88888.00 2021-03-05 08:28:51.000 064 14328.89 423.72 54545.65 88888.00 2021-03-05 08:28:52.000 064 14328.61 423.63 54545.90 88888.00 2021-03-05 08:28:53.000 064 14332.20 427.08 54542.89 88888.00 2021-03-05 08:28:54.000 064 14328.73 424.32 54546.11 88888.00 2021-03-05 08:28:55.000 064 14328.75 424.05 54546.12 88888.00 2021-03-05 08:28:56.000 064 14329.12 424.33 54546.13 88888.00 2021-03-05 08:28:57.000 064 14328.99 423.94 54545.99 88888.00 2021-03-05 08:28:58.000 064 14329.08 424.09 54546.23 88888.00 2021-03-05 08:28:59.000 064 14329.08 424.27 54546.16 88888.00 2021-03-05 08:29:00.000 064 14328.86 424.30 54546.19 88888.00 2021-03-05 08:29:01.000 064 14328.86 424.18 54546.05 88888.00 2021-03-05 08:29:02.000 064 14329.61 424.63 54546.07 88888.00 2021-03-05 08:29:03.000 064 14328.98 424.58 54546.19 88888.00 2021-03-05 08:29:04.000 064 14329.17 424.76 54546.17 88888.00 2021-03-05 08:29:05.000 064 14329.14 424.40 54546.46 88888.00 2021-03-05 08:29:06.000 064 14329.21 424.58 54546.26 88888.00 2021-03-05 08:29:07.000 064 14329.48 424.69 54546.15 88888.00 2021-03-05 08:29:08.000 064 14329.49 424.67 54546.43 88888.00 2021-03-05 08:29:09.000 064 14329.29 424.84 54546.38 88888.00 2021-03-05 08:29:10.000 064 14329.11 424.74 54546.40 88888.00 2021-03-05 08:29:11.000 064 14329.29 425.05 54545.98 88888.00 2021-03-05 08:29:12.000 064 14329.19 425.01 54546.37 88888.00 2021-03-05 08:29:13.000 064 14329.35 425.15 54546.47 88888.00 2021-03-05 08:29:14.000 064 14329.46 425.15 54546.42 88888.00 2021-03-05 08:29:15.000 064 14329.33 425.15 54546.43 88888.00 2021-03-05 08:29:16.000 064 14329.61 425.54 54546.48 88888.00 2021-03-05 08:29:17.000 064 14329.45 425.19 54546.35 88888.00 2021-03-05 08:29:18.000 064 14332.78 428.73 54543.13 88888.00 2021-03-05 08:29:19.000 064 14329.55 425.08 54546.47 88888.00 2021-03-05 08:29:20.000 064 14329.52 425.35 54546.66 88888.00 2021-03-05 08:29:21.000 064 14329.52 425.59 54546.58 88888.00 2021-03-05 08:29:22.000 064 14329.47 425.43 54546.66 88888.00 2021-03-05 08:29:23.000 064 14329.80 425.63 54546.62 88888.00 2021-03-05 08:29:24.000 064 14332.79 429.01 54543.41 88888.00 2021-03-05 08:29:25.000 064 14329.65 425.46 54546.81 88888.00 2021-03-05 08:29:26.000 064 14329.82 426.09 54546.80 88888.00 2021-03-05 08:29:27.000 064 14329.68 425.83 54546.71 88888.00 2021-03-05 08:29:28.000 064 14329.82 425.82 54546.93 88888.00 2021-03-05 08:29:29.000 064 14329.88 426.16 54546.96 88888.00 2021-03-05 08:29:30.000 064 14329.78 426.13 54546.99 88888.00 2021-03-05 08:29:31.000 064 14329.92 425.86 54546.95 88888.00 2021-03-05 08:29:32.000 064 14329.98 426.01 54546.38 88888.00 2021-03-05 08:29:33.000 064 14329.88 426.36 54547.05 88888.00 2021-03-05 08:29:34.000 064 14330.01 426.61 54547.00 88888.00 2021-03-05 08:29:35.000 064 14330.13 426.36 54547.18 88888.00 2021-03-05 08:29:36.000 064 14330.10 426.37 54546.86 88888.00 2021-03-05 08:29:37.000 064 14330.13 426.26 54547.15 88888.00 2021-03-05 08:29:38.000 064 14330.03 426.41 54547.33 88888.00 2021-03-05 08:29:39.000 064 14330.10 427.09 54547.16 88888.00 2021-03-05 08:29:40.000 064 14330.18 426.53 54547.39 88888.00 2021-03-05 08:29:41.000 064 14333.42 429.83 54544.02 88888.00 2021-03-05 08:29:42.000 064 14330.10 426.57 54546.82 88888.00 2021-03-05 08:29:43.000 064 14329.99 426.51 54547.28 88888.00 2021-03-05 08:29:44.000 064 14330.77 426.78 54547.51 88888.00 2021-03-05 08:29:45.000 064 14330.09 427.03 54547.46 88888.00 2021-03-05 08:29:46.000 064 14330.06 426.82 54547.59 88888.00 2021-03-05 08:29:47.000 064 14333.20 430.00 54544.28 88888.00 2021-03-05 08:29:48.000 064 14329.97 426.80 54547.64 88888.00 2021-03-05 08:29:49.000 064 14329.99 426.88 54547.30 88888.00 2021-03-05 08:29:50.000 064 14329.86 427.22 54547.56 88888.00 2021-03-05 08:29:51.000 064 14329.86 426.78 54547.60 88888.00 2021-03-05 08:29:52.000 064 14329.60 426.64 54547.74 88888.00 2021-03-05 08:29:53.000 064 14329.74 426.83 54547.24 88888.00 2021-03-05 08:29:54.000 064 14329.65 426.58 54544.35 88888.00 2021-03-05 08:29:55.000 064 14331.29 430.10 54547.67 88888.00 2021-03-05 08:29:56.000 064 14329.46 427.29 54547.68 88888.00 2021-03-05 08:29:57.000 064 14329.18 426.81 54547.57 88888.00 2021-03-05 08:29:58.000 064 14329.18 426.67 54547.24 88888.00 2021-03-05 08:29:59.000 064 14329.48 426.87 54547.51 88888.00 2021-03-05 08:30:00.000 064 14328.95 427.09 54547.64 88888.00 2021-03-05 08:30:01.000 064 14331.32 427.48 54547.73 88888.00 2021-03-05 08:30:02.000 064 14328.50 426.73 54547.52 88888.00 2021-03-05 08:30:03.000 064 14328.98 426.65 54547.12 88888.00 2021-03-05 08:30:04.000 064 14328.59 427.59 54547.30 88888.00 2021-03-05 08:30:05.000 064 14328.48 427.24 54547.48 88888.00 2021-03-05 08:30:06.000 064 14328.23 427.02 54547.48 88888.00 2021-03-05 08:30:07.000 064 14331.68 430.21 54544.11 88888.00 2021-03-05 08:30:08.000 064 14328.02 427.04 54547.19 88888.00 2021-03-05 08:30:09.000 064 14328.23 427.11 54547.22 88888.00 2021-03-05 08:30:10.000 064 14327.82 427.18 54547.30 88888.00 2021-03-05 08:30:11.000 064 14327.57 427.16 54547.07 88888.00 2021-03-05 08:30:12.000 064 14327.44 426.93 54547.12 88888.00 2021-03-05 08:30:13.000 064 14327.37 427.17 54546.23 88888.00 2021-03-05 08:30:14.000 064 14327.31 427.16 54546.68 88888.00 2021-03-05 08:30:15.000 064 14330.42 430.26 54543.59 88888.00 2021-03-05 08:30:16.000 064 14327.06 427.46 54546.95 88888.00 2021-03-05 08:30:17.000 064 14326.88 427.02 54546.61 88888.00 2021-03-05 08:30:18.000 064 14326.61 427.20 54546.66 88888.00 2021-03-05 08:30:19.000 064 14326.47 427.79 54546.46 88888.00 2021-03-05 08:30:20.000 064 14326.45 427.37 54546.48 88888.00 2021-03-05 08:30:21.000 064 14329.55 430.77 54542.56 88888.00 2021-03-05 08:30:22.000 064 14326.13 427.24 54546.27 88888.00 2021-03-05 08:30:23.000 064 14326.02 426.89 54546.06 88888.00 2021-03-05 08:30:24.000 064 14325.96 427.36 54546.02 88888.00 2021-03-05 08:30:25.000 064 14325.53 427.09 54546.04 88888.00 2021-03-05 08:30:26.000 064 14325.65 427.61 54545.98 88888.00 2021-03-05 08:30:27.000 064 14328.80 430.56 54542.41 88888.00 2021-03-05 08:30:28.000 064 14325.44 427.23 54545.73 88888.00 2021-03-05 08:30:29.000 064 14325.87 427.21 54545.65 88888.00 2021-03-05 08:30:30.000 064 14324.99 427.54 54545.38 88888.00 2021-03-05 08:30:31.000 064 14324.70 427.27 54545.37 88888.00 2021-03-05 08:30:32.000 064 14324.66 427.16 54545.48 88888.00 2021-03-05 08:30:33.000 064 14327.69 430.30 54542.06 88888.00 2021-03-05 08:30:34.000 064 14324.86 426.97 54545.56 88888.00 2021-03-05 08:30:35.000 064 14325.46 427.47 54541.65 88888.00 2021-03-05 08:30:36.000 064 14325.56 430.44 54544.95 88888.00 2021-03-05 08:30:37.000 064 14323.93 426.94 54544.82 88888.00 2021-03-05 08:30:38.000 064 14323.72 427.28 54544.66 88888.00 2021-03-05 08:30:39.000 064 14323.74 427.44 54544.24 88888.00 2021-03-05 08:30:40.000 064 14323.64 427.29 54542.71 88888.00 2021-03-05 08:30:41.000 064 14326.54 430.17 54540.98 88888.00 2021-03-05 08:30:42.000 064 14323.05 427.18 54544.01 88888.00 2021-03-05 08:30:43.000 064 14323.04 427.62 54544.07 88888.00 2021-03-05 08:30:44.000 064 14322.93 427.44 54543.91 88888.00 2021-03-05 08:30:45.000 064 14322.74 427.36 54543.81 88888.00 2021-03-05 08:30:46.000 064 14322.62 427.24 54543.71 88888.00 2021-03-05 08:30:47.000 064 14322.26 427.26 54543.72 88888.00 2021-03-05 08:30:48.000 064 14322.30 427.60 54543.59 88888.00 2021-03-05 08:30:49.000 064 14321.97 427.37 54543.49 88888.00 2021-03-05 08:30:50.000 064 14322.06 427.20 54543.30 88888.00 2021-03-05 08:30:51.000 064 14321.85 427.42 54543.20 88888.00 2021-03-05 08:30:52.000 064 14321.71 427.51 54543.26 88888.00 2021-03-05 08:30:53.000 064 14321.63 427.34 54543.09 88888.00 2021-03-05 08:30:54.000 064 14321.54 427.41 54542.77 88888.00 2021-03-05 08:30:55.000 064 14321.63 427.47 54542.71 88888.00 2021-03-05 08:30:56.000 064 14321.31 427.52 54542.71 88888.00 2021-03-05 08:30:57.000 064 14321.17 427.38 54542.66 88888.00 2021-03-05 08:30:58.000 064 14321.04 427.22 54542.36 88888.00 2021-03-05 08:30:59.000 064 14320.97 427.46 54542.33 88888.00 2021-03-05 08:31:00.000 064 14320.87 427.98 54542.15 88888.00 2021-03-05 08:31:01.000 064 14324.24 431.56 54538.74 88888.00 2021-03-05 08:31:02.000 064 14320.40 427.92 54542.04 88888.00 2021-03-05 08:31:03.000 064 14320.31 427.73 54541.75 88888.00 2021-03-05 08:31:04.000 064 14320.49 427.60 54541.66 88888.00 2021-03-05 08:31:05.000 064 14320.56 427.79 54541.45 88888.00 2021-03-05 08:31:06.000 064 14320.28 427.88 54541.86 88888.00 2021-03-05 08:31:07.000 064 14323.41 430.97 54538.43 88888.00 2021-03-05 08:31:08.000 064 14320.21 427.99 54541.26 88888.00 2021-03-05 08:31:09.000 064 14320.18 427.77 54541.07 88888.00 2021-03-05 08:31:10.000 064 14319.92 428.71 54541.12 88888.00 2021-03-05 08:31:11.000 064 14320.57 428.12 54540.99 88888.00 2021-03-05 08:31:12.000 064 14319.86 428.24 54540.92 88888.00 2021-03-05 08:31:13.000 064 14319.99 428.45 54540.81 88888.00 2021-03-05 08:31:14.000 064 14319.88 428.17 54540.70 88888.00 2021-03-05 08:31:15.000 064 14319.78 428.18 54540.44 88888.00 2021-03-05 08:31:16.000 064 14319.87 428.80 54540.62 88888.00 2021-03-05 08:31:17.000 064 14319.74 428.70 54540.48 88888.00 2021-03-05 08:31:18.000 064 14319.68 428.36 54540.52 88888.00 2021-03-05 08:31:19.000 064 14319.63 428.35 54539.74 88888.00 2021-03-05 08:31:20.000 064 14319.71 428.48 54540.39 88888.00 2021-03-05 08:31:21.000 064 14324.44 433.41 54536.91 88888.00 2021-03-05 08:31:22.000 064 14321.14 431.79 54540.19 88888.00 2021-03-05 08:31:23.000 064 14319.49 428.72 54540.03 88888.00 2021-03-05 08:31:24.000 064 14319.44 428.69 54540.04 88888.00 2021-03-05 08:31:25.000 064 14319.57 428.99 54539.96 88888.00 2021-03-05 08:31:26.000 064 14319.50 428.74 54539.93 88888.00 2021-03-05 08:31:27.000 064 14322.75 431.93 54536.47 88888.00 2021-03-05 08:31:28.000 064 14319.44 428.83 54539.75 88888.00 2021-03-05 08:31:29.000 064 14319.35 428.87 54539.83 88888.00 2021-03-05 08:31:30.000 064 14319.43 429.06 54539.93 88888.00 2021-03-05 08:31:31.000 064 14319.27 429.35 54539.76 88888.00 2021-03-05 08:31:32.000 064 14319.37 429.36 54539.61 88888.00 2021-03-05 08:31:33.000 064 14319.45 429.75 54539.76 88888.00 2021-03-05 08:31:34.000 064 14319.28 429.40 54539.65 88888.00 2021-03-05 08:31:35.000 064 14319.49 429.45 54539.71 88888.00 2021-03-05 08:31:36.000 064 14319.53 429.38 54539.69 88888.00 2021-03-05 08:31:37.000 064 14319.49 429.40 54539.92 88888.00 2021-03-05 08:31:38.000 064 14319.44 429.48 54539.67 88888.00 2021-03-05 08:31:39.000 064 14319.60 429.51 54539.68 88888.00 2021-03-05 08:31:40.000 064 14319.52 429.69 54539.61 88888.00 2021-03-05 08:31:41.000 064 14320.16 429.87 54539.70 88888.00 2021-03-05 08:31:42.000 064 14319.36 429.82 54539.54 88888.00 2021-03-05 08:31:43.000 064 14319.40 429.93 54539.64 88888.00 2021-03-05 08:31:44.000 064 14319.30 429.97 54539.55 88888.00 2021-03-05 08:31:45.000 064 14319.63 430.32 54539.52 88888.00 2021-03-05 08:31:46.000 064 14319.64 430.42 54539.43 88888.00 2021-03-05 08:31:47.000 064 14319.60 430.10 54539.67 88888.00 2021-03-05 08:31:48.000 064 14319.80 430.20 54539.56 88888.00 2021-03-05 08:31:49.000 064 14319.74 430.33 54539.43 88888.00 2021-03-05 08:31:50.000 064 14319.83 430.48 54539.42 88888.00 2021-03-05 08:31:51.000 064 14319.57 430.75 54539.56 88888.00 2021-03-05 08:31:52.000 064 14323.07 433.80 54536.29 88888.00 2021-03-05 08:31:53.000 064 14319.62 430.56 54539.57 88888.00 2021-03-05 08:31:54.000 064 14319.60 430.72 54539.71 88888.00 2021-03-05 08:31:55.000 064 14319.93 430.76 54539.61 88888.00 2021-03-05 08:31:56.000 064 14319.45 431.15 54539.61 88888.00 2021-03-05 08:31:57.000 064 14319.66 430.88 54539.53 88888.00 2021-03-05 08:31:58.000 064 14322.95 434.16 54536.16 88888.00 2021-03-05 08:31:59.000 064 14319.74 430.77 54539.45 88888.00 2021-03-05 08:32:00.000 064 14319.79 431.06 54539.51 88888.00 2021-03-05 08:32:01.000 064 14320.02 431.18 54539.44 88888.00 2021-03-05 08:32:02.000 064 14319.91 431.10 54539.52 88888.00 2021-03-05 08:32:03.000 064 14319.82 431.24 54539.46 88888.00 2021-03-05 08:32:04.000 064 14319.77 431.22 54539.61 88888.00 2021-03-05 08:32:05.000 064 14319.81 431.28 54539.57 88888.00 2021-03-05 08:32:06.000 064 14319.89 431.50 54539.63 88888.00 2021-03-05 08:32:07.000 064 14319.91 431.69 54539.44 88888.00 2021-03-05 08:32:08.000 064 14319.99 431.40 54539.53 88888.00 2021-03-05 08:32:09.000 064 14319.98 431.55 54539.58 88888.00 2021-03-05 08:32:10.000 064 14319.96 431.70 54539.50 88888.00 2021-03-05 08:32:11.000 064 14320.14 431.91 54539.54 88888.00 2021-03-05 08:32:12.000 064 14320.30 431.84 54539.63 88888.00 2021-03-05 08:32:13.000 064 14320.04 431.96 54539.62 88888.00 2021-03-05 08:32:14.000 064 14319.94 431.83 54539.81 88888.00 2021-03-05 08:32:15.000 064 14320.05 432.12 54539.71 88888.00 2021-03-05 08:32:16.000 064 14320.18 432.24 54539.42 88888.00 2021-03-05 08:32:17.000 064 14320.52 432.43 54539.57 88888.00 2021-03-05 08:32:18.000 064 14320.67 432.34 54539.87 88888.00 2021-03-05 08:32:19.000 064 14320.19 432.54 54539.94 88888.00 2021-03-05 08:32:20.000 064 14325.17 434.63 54535.62 88888.00 2021-03-05 08:32:21.000 064 14323.65 435.66 54540.00 88888.00 2021-03-05 08:32:22.000 064 14320.29 432.65 54539.64 88888.00 2021-03-05 08:32:23.000 064 14320.45 432.95 54539.94 88888.00 2021-03-05 08:32:24.000 064 14320.37 432.78 54540.12 88888.00 2021-03-05 08:32:25.000 064 14320.62 432.68 54539.94 88888.00 2021-03-05 08:32:26.000 064 14323.70 436.00 54536.76 88888.00 2021-03-05 08:32:27.000 064 14320.52 432.66 54539.99 88888.00 2021-03-05 08:32:28.000 064 14321.11 432.82 54540.20 88888.00 2021-03-05 08:32:29.000 064 14320.63 432.96 54540.18 88888.00 2021-03-05 08:32:30.000 064 14320.79 433.17 54540.16 88888.00 2021-03-05 08:32:31.000 064 14320.86 433.92 54540.25 88888.00 2021-03-05 08:32:32.000 064 14321.08 433.09 54540.25 88888.00 2021-03-05 08:32:33.000 064 14320.93 433.30 54540.40 88888.00 2021-03-05 08:32:34.000 064 14320.78 433.24 54540.57 88888.00 2021-03-05 08:32:35.000 064 14321.12 433.35 54540.45 88888.00 2021-03-05 08:32:36.000 064 14321.08 433.33 54540.48 88888.00 2021-03-05 08:32:37.000 064 14321.00 433.60 54540.80 88888.00 2021-03-05 08:32:38.000 064 14321.10 433.94 54540.56 88888.00 2021-03-05 08:32:39.000 064 14321.14 433.70 54540.49 88888.00 2021-03-05 08:32:40.000 064 14321.18 433.53 54540.63 88888.00 2021-03-05 08:32:41.000 064 14321.34 433.89 54540.69 88888.00 2021-03-05 08:32:42.000 064 14321.39 433.68 54540.21 88888.00 2021-03-05 08:32:43.000 064 14321.46 433.98 54540.67 88888.00 2021-03-05 08:32:44.000 064 14321.40 433.89 54540.85 88888.00 2021-03-05 08:32:45.000 064 14321.50 433.89 54540.71 88888.00 2021-03-05 08:32:46.000 064 14321.77 433.91 54540.90 88888.00 2021-03-05 08:32:47.000 064 14321.42 434.06 54540.89 88888.00 2021-03-05 08:32:48.000 064 14321.60 434.06 54540.71 88888.00 2021-03-05 08:32:49.000 064 14321.92 434.72 54541.01 88888.00 2021-03-05 08:32:50.000 064 14321.80 434.06 54540.95 88888.00 2021-03-05 08:32:51.000 064 14324.85 437.59 54537.70 88888.00 2021-03-05 08:32:52.000 064 14321.94 434.62 54541.02 88888.00 2021-03-05 08:32:53.000 064 14321.74 434.78 54541.23 88888.00 2021-03-05 08:32:54.000 064 14321.48 434.27 54541.16 88888.00 2021-03-05 08:32:55.000 064 14321.95 435.00 54541.20 88888.00 2021-03-05 08:32:56.000 064 14322.38 434.56 54541.18 88888.00 2021-03-05 08:32:57.000 064 14325.14 437.81 54537.92 88888.00 2021-03-05 08:32:58.000 064 14321.89 435.22 54541.52 88888.00 2021-03-05 08:32:59.000 064 14321.79 434.99 54541.48 88888.00 2021-03-05 08:33:00.000 064 14321.67 435.23 54541.51 88888.00 2021-03-05 08:33:01.000 064 14322.40 435.43 54540.96 88888.00 2021-03-05 08:33:02.000 064 14321.82 434.78 54541.40 88888.00 2021-03-05 08:33:03.000 064 14321.89 435.00 54541.25 88888.00 2021-03-05 08:33:04.000 064 14321.79 435.21 54541.68 88888.00 2021-03-05 08:33:05.000 064 14321.85 435.15 54541.74 88888.00 2021-03-05 08:33:06.000 064 14322.01 435.22 54541.61 88888.00 2021-03-05 08:33:07.000 064 14322.00 435.33 54541.76 88888.00 2021-03-05 08:33:08.000 064 14322.04 435.89 54541.69 88888.00 2021-03-05 08:33:09.000 064 14322.17 435.82 54541.82 88888.00 2021-03-05 08:33:10.000 064 14322.12 435.59 54541.80 88888.00 2021-03-05 08:33:11.000 064 14322.01 435.28 54541.69 88888.00 2021-03-05 08:33:12.000 064 14322.08 435.61 54541.51 88888.00 2021-03-05 08:33:13.000 064 14322.26 435.57 54541.81 88888.00 2021-03-05 08:33:14.000 064 14322.46 435.71 54541.93 88888.00 2021-03-05 08:33:15.000 064 14322.19 435.72 54541.97 88888.00 2021-03-05 08:33:16.000 064 14322.09 435.76 54541.93 88888.00 2021-03-05 08:33:17.000 064 14322.30 436.09 54542.12 88888.00 2021-03-05 08:33:18.000 064 14325.39 439.59 54538.56 88888.00 2021-03-05 08:33:19.000 064 14322.12 437.79 54542.02 88888.00 2021-03-05 08:33:20.000 064 14322.13 436.25 54541.79 88888.00 2021-03-05 08:33:21.000 064 14322.20 436.15 54541.97 88888.00 2021-03-05 08:33:22.000 064 14322.17 436.14 54542.15 88888.00 2021-03-05 08:33:23.000 064 14322.38 436.33 54542.17 88888.00 2021-03-05 08:33:24.000 064 14325.67 439.63 54538.88 88888.00 2021-03-05 08:33:25.000 064 14322.53 436.31 54542.23 88888.00 2021-03-05 08:33:26.000 064 14322.53 436.51 54541.94 88888.00 2021-03-05 08:33:27.000 064 14322.34 436.67 54538.97 88888.00 2021-03-05 08:33:28.000 064 14325.65 439.94 54539.14 88888.00 2021-03-05 08:33:29.000 064 14322.55 436.73 54542.11 88888.00 2021-03-05 08:33:30.000 064 14322.61 436.57 54542.18 88888.00 2021-03-05 08:33:31.000 064 14322.45 436.77 54542.15 88888.00 2021-03-05 08:33:32.000 064 14322.44 436.59 54542.23 88888.00 2021-03-05 08:33:33.000 064 14322.46 436.98 54542.26 88888.00 2021-03-05 08:33:34.000 064 14325.66 440.19 54539.03 88888.00 2021-03-05 08:33:35.000 064 14322.44 437.36 54542.25 88888.00 2021-03-05 08:33:36.000 064 14322.32 436.93 54542.33 88888.00 2021-03-05 08:33:37.000 064 14322.85 437.03 54542.31 88888.00 2021-03-05 08:33:38.000 064 14322.88 437.12 54542.35 88888.00 2021-03-05 08:33:39.000 064 14322.50 437.01 54542.40 88888.00 2021-03-05 08:33:40.000 064 14322.57 437.56 54542.33 88888.00 2021-03-05 08:33:41.000 064 14322.39 437.57 54542.40 88888.00 2021-03-05 08:33:42.000 064 14322.38 437.60 54542.50 88888.00 2021-03-05 08:33:43.000 064 14323.15 437.38 54542.40 88888.00 2021-03-05 08:33:44.000 064 14322.64 437.55 54542.53 88888.00 2021-03-05 08:33:45.000 064 14322.93 437.53 54542.69 88888.00 2021-03-05 08:33:46.000 064 14322.45 437.26 54542.46 88888.00 2021-03-05 08:33:47.000 064 14322.63 437.34 54542.64 88888.00 2021-03-05 08:33:48.000 064 14322.64 437.42 54542.40 88888.00 2021-03-05 08:33:49.000 064 14322.73 437.64 54542.69 88888.00 2021-03-05 08:33:50.000 064 14322.76 437.54 54542.72 88888.00 2021-03-05 08:33:51.000 064 14322.49 437.49 54542.65 88888.00 2021-03-05 08:33:52.000 064 14322.90 437.55 54542.65 88888.00 2021-03-05 08:33:53.000 064 14325.94 440.87 54539.37 88888.00 2021-03-05 08:33:54.000 064 14322.60 437.51 54542.76 88888.00 2021-03-05 08:33:55.000 064 14322.71 437.67 54542.73 88888.00 2021-03-05 08:33:56.000 064 14322.76 437.62 54542.93 88888.00 2021-03-05 08:33:57.000 064 14322.64 437.79 54542.69 88888.00 2021-03-05 08:33:58.000 064 14325.73 441.12 54539.31 88888.00 2021-03-05 08:33:59.000 064 14325.87 441.09 54539.73 88888.00 2021-03-05 08:34:00.000 064 14322.70 437.82 54542.88 88888.00 2021-03-05 08:34:01.000 064 14322.69 437.87 54542.78 88888.00 2021-03-05 08:34:02.000 064 14322.49 438.00 54542.81 88888.00 2021-03-05 08:34:03.000 064 14322.77 438.11 54542.87 88888.00 2021-03-05 08:34:04.000 064 14322.59 438.02 54542.96 88888.00 2021-03-05 08:34:05.000 064 14322.56 437.98 54542.82 88888.00 2021-03-05 08:34:06.000 064 14322.69 438.05 54543.02 88888.00 2021-03-05 08:34:07.000 064 14322.69 438.47 54542.88 88888.00 2021-03-05 08:34:08.000 064 14322.79 438.91 54542.89 88888.00 2021-03-05 08:34:09.000 064 14322.82 438.22 54543.22 88888.00 2021-03-05 08:34:10.000 064 14326.02 441.97 54539.82 88888.00 2021-03-05 08:34:11.000 064 14322.85 438.08 54542.96 88888.00 2021-03-05 08:34:12.000 064 14323.21 438.10 54542.89 88888.00 2021-03-05 08:34:13.000 064 14323.40 439.04 54543.15 88888.00 2021-03-05 08:34:14.000 064 14322.96 438.78 54543.26 88888.00 2021-03-05 08:34:15.000 064 14323.17 438.45 54543.05 88888.00 2021-03-05 08:34:16.000 064 14325.95 441.63 54539.93 88888.00 2021-03-05 08:34:17.000 064 14322.54 438.86 54543.30 88888.00 2021-03-05 08:34:18.000 064 14323.44 439.30 54542.92 88888.00 2021-03-05 08:34:19.000 064 14322.85 438.64 54543.32 88888.00 2021-03-05 08:34:20.000 064 14322.86 438.68 54543.30 88888.00 2021-03-05 08:34:21.000 064 14322.83 438.61 54543.16 88888.00 2021-03-05 08:34:22.000 064 14323.14 438.61 54543.08 88888.00 2021-03-05 08:34:23.000 064 14322.94 438.90 54543.33 88888.00 2021-03-05 08:34:24.000 064 14326.11 442.11 54540.05 88888.00 2021-03-05 08:34:25.000 064 14322.88 438.79 54543.31 88888.00 2021-03-05 08:34:26.000 064 14322.73 438.86 54543.65 88888.00 2021-03-05 08:34:27.000 064 14322.80 439.30 54543.42 88888.00 2021-03-05 08:34:28.000 064 14322.93 438.95 54543.43 88888.00 2021-03-05 08:34:29.000 064 14322.93 438.99 54543.24 88888.00 2021-03-05 08:34:30.000 064 14326.23 442.47 54540.17 88888.00 2021-03-05 08:34:31.000 064 14322.95 439.30 54543.46 88888.00 2021-03-05 08:34:32.000 064 14322.82 439.40 54543.50 88888.00 2021-03-05 08:34:33.000 064 14322.94 439.23 54543.46 88888.00 2021-03-05 08:34:34.000 064 14323.08 439.25 54543.59 88888.00 2021-03-05 08:34:35.000 064 14322.96 439.49 54543.53 88888.00 2021-03-05 08:34:36.000 064 14322.93 439.30 54543.72 88888.00 2021-03-05 08:34:37.000 064 14323.01 439.28 54543.53 88888.00 2021-03-05 08:34:38.000 064 14323.17 439.87 54543.23 88888.00 2021-03-05 08:34:39.000 064 14323.11 439.62 54543.67 88888.00 2021-03-05 08:34:40.000 064 14323.14 439.56 54543.76 88888.00 2021-03-05 08:34:41.000 064 14326.44 442.65 54540.69 88888.00 2021-03-05 08:34:42.000 064 14323.25 439.76 54543.68 88888.00 2021-03-05 08:34:43.000 064 14323.19 439.58 54543.46 88888.00 2021-03-05 08:34:44.000 064 14323.02 439.70 54543.85 88888.00 2021-03-05 08:34:45.000 064 14323.21 439.94 54543.43 88888.00 2021-03-05 08:34:46.000 064 14323.12 439.98 54543.87 88888.00 2021-03-05 08:34:47.000 064 14326.63 443.28 54540.42 88888.00 2021-03-05 08:34:48.000 064 14323.51 439.96 54543.84 88888.00 2021-03-05 08:34:49.000 064 14323.23 439.90 54543.96 88888.00 2021-03-05 08:34:50.000 064 14323.28 440.34 54543.90 88888.00 2021-03-05 08:34:51.000 064 14323.30 440.05 54544.11 88888.00 2021-03-05 08:34:52.000 064 14323.30 440.45 54543.99 88888.00 2021-03-05 08:34:53.000 064 14323.39 440.15 54543.71 88888.00 2021-03-05 08:34:54.000 064 14323.37 440.09 54544.02 88888.00 2021-03-05 08:34:55.000 064 14323.32 440.32 54543.59 88888.00 2021-03-05 08:34:56.000 064 14323.32 440.47 54543.96 88888.00 2021-03-05 08:34:57.000 064 14323.35 440.56 54544.02 88888.00 2021-03-05 08:34:58.000 064 14323.52 440.12 54543.78 88888.00 2021-03-05 08:34:59.000 064 14323.20 440.29 54543.90 88888.00 2021-03-05 08:35:00.000 064 14323.60 440.98 54543.96 88888.00 2021-03-05 08:35:01.000 064 14325.72 440.63 54543.78 88888.00 2021-03-05 08:35:02.000 064 14323.24 440.59 54543.90 88888.00 2021-03-05 08:35:03.000 064 14328.36 444.62 54540.61 88888.00 2021-03-05 08:35:04.000 064 14325.10 444.19 54543.93 88888.00 2021-03-05 08:35:05.000 064 14323.53 440.69 54544.09 88888.00 2021-03-05 08:35:06.000 064 14323.86 440.63 54544.13 88888.00 2021-03-05 08:35:07.000 064 14323.58 440.72 54544.22 88888.00 2021-03-05 08:35:08.000 064 14323.68 440.72 54544.13 88888.00 2021-03-05 08:35:09.000 064 14326.75 444.23 54540.99 88888.00 2021-03-05 08:35:10.000 064 14323.68 440.88 54544.14 88888.00 2021-03-05 08:35:11.000 064 14323.62 441.03 54544.25 88888.00 2021-03-05 08:35:12.000 064 14324.14 441.25 54544.00 88888.00 2021-03-05 08:35:13.000 064 14323.88 441.15 54544.22 88888.00 2021-03-05 08:35:14.000 064 14323.71 441.35 54544.36 88888.00 2021-03-05 08:35:15.000 064 14323.97 441.73 54544.34 88888.00 2021-03-05 08:35:16.000 064 14323.85 441.34 54544.46 88888.00 2021-03-05 08:35:17.000 064 14324.06 441.19 54544.43 88888.00 2021-03-05 08:35:18.000 064 14324.91 441.29 54544.41 88888.00 2021-03-05 08:35:19.000 064 14324.30 441.46 54544.39 88888.00 2021-03-05 08:35:20.000 064 14324.64 442.06 54544.43 88888.00 2021-03-05 08:35:21.000 064 14324.39 441.57 54544.76 88888.00 2021-03-05 08:35:22.000 064 14324.39 441.57 54544.72 88888.00 2021-03-05 08:35:23.000 064 14324.69 441.62 54543.94 88888.00 2021-03-05 08:35:24.000 064 14324.77 441.46 54544.75 88888.00 2021-03-05 08:35:25.000 064 14324.68 442.08 54544.61 88888.00 2021-03-05 08:35:26.000 064 14324.68 441.75 54544.87 88888.00 2021-03-05 08:35:27.000 064 14325.10 442.02 54544.74 88888.00 2021-03-05 08:35:28.000 064 14325.47 441.97 54544.74 88888.00 2021-03-05 08:35:29.000 064 14325.26 441.73 54544.97 88888.00 2021-03-05 08:35:30.000 064 14325.04 441.88 54544.91 88888.00 2021-03-05 08:35:31.000 064 14325.02 442.32 54545.14 88888.00 2021-03-05 08:35:32.000 064 14328.30 445.33 54541.81 88888.00 2021-03-05 08:35:33.000 064 14325.12 442.20 54544.81 88888.00 2021-03-05 08:35:34.000 064 14325.15 442.15 54545.13 88888.00 2021-03-05 08:35:35.000 064 14325.21 442.89 54545.19 88888.00 2021-03-05 08:35:36.000 064 14325.28 442.37 54545.39 88888.00 2021-03-05 08:35:37.000 064 14328.56 444.17 54541.94 88888.00 2021-03-05 08:35:38.000 064 14325.21 443.65 54545.31 88888.00 2021-03-05 08:35:39.000 064 14325.39 442.69 54545.01 88888.00 2021-03-05 08:35:40.000 064 14325.22 443.22 54545.38 88888.00 2021-03-05 08:35:41.000 064 14325.17 442.64 54545.44 88888.00 2021-03-05 08:35:42.000 064 14325.14 442.75 54545.49 88888.00 2021-03-05 08:35:43.000 064 14325.14 442.76 54545.51 88888.00 2021-03-05 08:35:44.000 064 14325.46 443.02 54545.58 88888.00 2021-03-05 08:35:45.000 064 14325.10 442.80 54545.47 88888.00 2021-03-05 08:35:46.000 064 14325.02 442.86 54545.79 88888.00 2021-03-05 08:35:47.000 064 14324.96 443.14 54545.66 88888.00 2021-03-05 08:35:48.000 064 14324.93 442.80 54545.48 88888.00 2021-03-05 08:35:49.000 064 14325.19 443.21 54545.78 88888.00 2021-03-05 08:35:50.000 064 14324.97 442.66 54545.11 88888.00 2021-03-05 08:35:51.000 064 14324.77 443.01 54545.73 88888.00 2021-03-05 08:35:52.000 064 14325.11 443.07 54545.85 88888.00 2021-03-05 08:35:53.000 064 14324.66 442.91 54545.68 88888.00 2021-03-05 08:35:54.000 064 14324.76 443.37 54545.86 88888.00 2021-03-05 08:35:55.000 064 14324.66 444.00 54545.81 88888.00 2021-03-05 08:35:56.000 064 14324.72 443.40 54545.80 88888.00 2021-03-05 08:35:57.000 064 14324.70 443.16 54545.59 88888.00 2021-03-05 08:35:58.000 064 14324.53 443.57 54545.70 88888.00 2021-03-05 08:35:59.000 064 14324.58 443.37 54545.80 88888.00 2021-03-05 08:36:00.000 064 14324.65 443.51 54545.66 88888.00 2021-03-05 08:36:01.000 064 14324.68 443.39 54545.66 88888.00 2021-03-05 08:36:02.000 064 14329.47 448.17 54542.12 88888.00 2021-03-05 08:36:03.000 064 14326.28 446.57 54545.93 88888.00 2021-03-05 08:36:04.000 064 14324.66 443.65 54545.73 88888.00 2021-03-05 08:36:05.000 064 14324.58 444.28 54545.59 88888.00 2021-03-05 08:36:06.000 064 14324.84 443.69 54545.74 88888.00 2021-03-05 08:36:07.000 064 14325.29 443.52 54545.87 88888.00 2021-03-05 08:36:08.000 064 14328.28 447.08 54542.44 88888.00 2021-03-05 08:36:09.000 064 14325.09 444.34 54545.85 88888.00 2021-03-05 08:36:10.000 064 14325.28 444.24 54545.74 88888.00 2021-03-05 08:36:11.000 064 14325.29 444.21 54545.83 88888.00 2021-03-05 08:36:12.000 064 14325.66 444.77 54545.48 88888.00 2021-03-05 08:36:13.000 064 14325.74 444.45 54546.10 88888.00 2021-03-05 08:36:14.000 064 14326.13 444.96 54546.00 88888.00 2021-03-05 08:36:15.000 064 14326.35 444.84 54545.92 88888.00 2021-03-05 08:36:16.000 064 14326.12 445.16 54546.14 88888.00 2021-03-05 08:36:17.000 064 14326.33 445.03 54546.12 88888.00 2021-03-05 08:36:18.000 064 14326.35 445.09 54546.38 88888.00 2021-03-05 08:36:19.000 064 14326.49 445.60 54546.23 88888.00 2021-03-05 08:36:20.000 064 14326.64 445.40 54546.23 88888.00 2021-03-05 08:36:21.000 064 14326.85 445.43 54546.41 88888.00 2021-03-05 08:36:22.000 064 14326.83 445.35 54546.29 88888.00 2021-03-05 08:36:23.000 064 14327.60 445.52 54546.53 88888.00 2021-03-05 08:36:24.000 064 14327.04 446.07 54546.77 88888.00 2021-03-05 08:36:25.000 064 14327.50 445.94 54546.70 88888.00 2021-03-05 08:36:26.000 064 14327.66 445.86 54546.97 88888.00 2021-03-05 08:36:27.000 064 14327.84 446.67 54546.86 88888.00 2021-03-05 08:36:28.000 064 14327.91 446.04 54547.36 88888.00 2021-03-05 08:36:29.000 064 14327.95 446.34 54547.26 88888.00 2021-03-05 08:36:30.000 064 14328.33 446.24 54546.99 88888.00 2021-03-05 08:36:31.000 064 14328.39 446.48 54547.67 88888.00 2021-03-05 08:36:32.000 064 14328.57 447.11 54547.81 88888.00 2021-03-05 08:36:33.000 064 14328.74 446.60 54546.30 88888.00 2021-03-05 08:36:34.000 064 14332.20 450.19 54547.11 88888.00 2021-03-05 08:36:35.000 064 14329.40 447.36 54547.99 88888.00 2021-03-05 08:36:36.000 064 14329.55 447.00 54548.13 88888.00 2021-03-05 08:36:37.000 064 14329.61 447.55 54548.31 88888.00 2021-03-05 08:36:38.000 064 14329.75 446.98 54548.65 88888.00 2021-03-05 08:36:39.000 064 14333.32 450.66 54545.35 88888.00 2021-03-05 08:36:40.000 064 14330.43 447.60 54548.77 88888.00 2021-03-05 08:36:41.000 064 14330.60 447.42 54548.90 88888.00 2021-03-05 08:36:42.000 064 14331.11 448.06 54549.09 88888.00 2021-03-05 08:36:43.000 064 14330.75 447.21 54549.33 88888.00 2021-03-05 08:36:44.000 064 14331.17 447.29 54549.44 88888.00 2021-03-05 08:36:45.000 064 14331.29 447.52 54549.42 88888.00 2021-03-05 08:36:46.000 064 14331.28 447.53 54549.66 88888.00 2021-03-05 08:36:47.000 064 14331.56 447.87 54549.85 88888.00 2021-03-05 08:36:48.000 064 14331.54 447.25 54550.18 88888.00 2021-03-05 08:36:49.000 064 14331.92 447.09 54550.26 88888.00 2021-03-05 08:36:50.000 064 14332.01 447.30 54550.35 88888.00 2021-03-05 08:36:51.000 064 14332.01 447.41 54550.45 88888.00 2021-03-05 08:36:52.000 064 14336.85 450.25 54547.10 88888.00 2021-03-05 08:36:53.000 064 14334.02 450.44 54550.98 88888.00 2021-03-05 08:36:54.000 064 14332.62 446.91 54550.91 88888.00 2021-03-05 08:36:55.000 064 14332.53 447.34 54551.04 88888.00 2021-03-05 08:36:56.000 064 14332.48 446.90 54551.25 88888.00 2021-03-05 08:36:57.000 064 14332.83 447.41 54551.28 88888.00 2021-03-05 08:36:58.000 064 14335.72 449.85 54548.12 88888.00 2021-03-05 08:36:59.000 064 14332.65 446.72 54551.77 88888.00 2021-03-05 08:37:00.000 064 14332.56 446.62 54551.51 88888.00 2021-03-05 08:37:01.000 064 14332.89 446.67 54551.88 88888.00 2021-03-05 08:37:02.000 064 14332.34 446.22 54551.72 88888.00 2021-03-05 08:37:03.000 064 14332.38 446.17 54551.91 88888.00 2021-03-05 08:37:04.000 064 14332.15 446.10 54552.00 88888.00 2021-03-05 08:37:05.000 064 14332.26 445.79 54551.85 88888.00 2021-03-05 08:37:06.000 064 14331.94 446.50 54552.01 88888.00 2021-03-05 08:37:07.000 064 14332.22 446.28 54552.04 88888.00 2021-03-05 08:37:08.000 064 14331.39 445.37 54552.11 88888.00 2021-03-05 08:37:09.000 064 14332.51 445.60 54548.70 88888.00 2021-03-05 08:37:10.000 064 14332.17 448.43 54552.18 88888.00 2021-03-05 08:37:11.000 064 14330.64 445.04 54552.10 88888.00 2021-03-05 08:37:12.000 064 14330.81 444.53 54552.21 88888.00 2021-03-05 08:37:13.000 064 14330.47 444.58 54552.06 88888.00 2021-03-05 08:37:14.000 064 14330.71 444.82 54552.16 88888.00 2021-03-05 08:37:15.000 064 14330.07 444.30 54551.91 88888.00 2021-03-05 08:37:16.000 064 14329.81 444.28 54551.99 88888.00 2021-03-05 08:37:17.000 064 14329.57 444.68 54551.94 88888.00 2021-03-05 08:37:18.000 064 14329.26 443.73 54551.90 88888.00 2021-03-05 08:37:19.000 064 14328.96 443.76 54551.82 88888.00 2021-03-05 08:37:20.000 064 14328.83 443.65 54551.69 88888.00 2021-03-05 08:37:21.000 064 14328.69 443.44 54551.52 88888.00 2021-03-05 08:37:22.000 064 14328.25 444.07 54551.58 88888.00 2021-03-05 08:37:23.000 064 14328.11 443.04 54551.45 88888.00 2021-03-05 08:37:24.000 064 14327.79 443.27 54551.35 88888.00 2021-03-05 08:37:25.000 064 14331.57 446.32 54547.87 88888.00 2021-03-05 08:37:26.000 064 14327.41 442.89 54550.82 88888.00 2021-03-05 08:37:27.000 064 14327.12 443.44 54550.53 88888.00 2021-03-05 08:37:28.000 064 14326.75 442.97 54550.30 88888.00 2021-03-05 08:37:29.000 064 14327.11 442.68 54550.24 88888.00 2021-03-05 08:37:30.000 064 14326.66 442.76 54550.36 88888.00 2021-03-05 08:37:31.000 064 14329.87 445.75 54547.27 88888.00 2021-03-05 08:37:32.000 064 14326.18 442.50 54550.09 88888.00 2021-03-05 08:37:33.000 064 14326.12 442.50 54550.00 88888.00 2021-03-05 08:37:34.000 064 14326.02 442.94 54549.86 88888.00 2021-03-05 08:37:35.000 064 14326.03 442.69 54549.51 88888.00 2021-03-05 08:37:36.000 064 14325.78 442.80 54549.50 88888.00 2021-03-05 08:37:37.000 064 14325.70 442.56 54549.32 88888.00 2021-03-05 08:37:38.000 064 14325.38 442.70 54549.19 88888.00 2021-03-05 08:37:39.000 064 14325.28 442.34 54549.09 88888.00 2021-03-05 08:37:40.000 064 14325.29 442.68 54548.83 88888.00 2021-03-05 08:37:41.000 064 14325.76 442.54 54548.84 88888.00 2021-03-05 08:37:42.000 064 14325.27 443.25 54548.55 88888.00 2021-03-05 08:37:43.000 064 14325.21 442.54 54548.44 88888.00 2021-03-05 08:37:44.000 064 14328.11 446.23 54545.10 88888.00 2021-03-05 08:37:45.000 064 14324.82 442.73 54548.15 88888.00 2021-03-05 08:37:46.000 064 14324.52 442.63 54547.94 88888.00 2021-03-05 08:37:47.000 064 14324.65 442.72 54547.81 88888.00 2021-03-05 08:37:48.000 064 14324.38 442.95 54547.88 88888.00 2021-03-05 08:37:49.000 064 14324.74 442.70 54547.52 88888.00 2021-03-05 08:37:50.000 064 14327.59 446.29 54544.09 88888.00 2021-03-05 08:37:51.000 064 14324.28 442.79 54547.19 88888.00 2021-03-05 08:37:52.000 064 14324.27 443.59 54547.15 88888.00 2021-03-05 08:37:53.000 064 14324.10 442.71 54547.03 88888.00 2021-03-05 08:37:54.000 064 14323.99 443.13 54546.91 88888.00 2021-03-05 08:37:55.000 064 14323.85 442.89 54546.75 88888.00 2021-03-05 08:37:56.000 064 14323.89 442.73 54546.75 88888.00 2021-03-05 08:37:57.000 064 14323.96 442.82 54546.49 88888.00 2021-03-05 08:37:58.000 064 14323.74 442.75 54546.64 88888.00 2021-03-05 08:37:59.000 064 14323.76 442.82 54546.41 88888.00 2021-03-05 08:38:00.000 064 14323.58 442.55 54546.26 88888.00 2021-03-05 08:38:01.000 064 14323.49 443.06 54545.87 88888.00 2021-03-05 08:38:02.000 064 14324.23 442.70 54546.04 88888.00 2021-03-05 08:38:03.000 064 14323.38 442.49 54546.00 88888.00 2021-03-05 08:38:04.000 064 14323.13 442.50 54545.62 88888.00 2021-03-05 08:38:05.000 064 14323.32 442.47 54545.54 88888.00 2021-03-05 08:38:06.000 064 14323.35 442.02 54545.69 88888.00 2021-03-05 08:38:07.000 064 14323.38 442.93 54545.52 88888.00 2021-03-05 08:38:08.000 064 14323.18 442.17 54545.55 88888.00 2021-03-05 08:38:09.000 064 14323.29 442.51 54545.37 88888.00 2021-03-05 08:38:10.000 064 14323.18 441.98 54545.32 88888.00 2021-03-05 08:38:11.000 064 14323.34 441.92 54545.06 88888.00 2021-03-05 08:38:12.000 064 14323.89 441.87 54544.96 88888.00 2021-03-05 08:38:13.000 064 14323.14 441.88 54544.93 88888.00 2021-03-05 08:38:14.000 064 14323.30 441.62 54544.91 88888.00 2021-03-05 08:38:15.000 064 14326.81 444.86 54541.61 88888.00 2021-03-05 08:38:16.000 064 14323.27 441.51 54544.41 88888.00 2021-03-05 08:38:17.000 064 14323.29 441.80 54544.72 88888.00 2021-03-05 08:38:18.000 064 14323.14 441.30 54544.57 88888.00 2021-03-05 08:38:19.000 064 14323.70 441.57 54544.44 88888.00 2021-03-05 08:38:20.000 064 14323.31 440.99 54544.38 88888.00 2021-03-05 08:38:21.000 064 14326.40 444.34 54540.90 88888.00 2021-03-05 08:38:22.000 064 14323.78 441.13 54544.01 88888.00 2021-03-05 08:38:23.000 064 14323.64 440.68 54544.28 88888.00 2021-03-05 08:38:24.000 064 14323.49 441.13 54544.15 88888.00 2021-03-05 08:38:25.000 064 14323.50 440.54 54544.32 88888.00 2021-03-05 08:38:26.000 064 14323.48 440.88 54544.29 88888.00 2021-03-05 08:38:27.000 064 14323.59 440.67 54544.09 88888.00 2021-03-05 08:38:28.000 064 14323.51 440.57 54544.01 88888.00 2021-03-05 08:38:29.000 064 14323.62 440.37 54543.47 88888.00 2021-03-05 08:38:30.000 064 14323.40 440.20 54543.67 88888.00 2021-03-05 08:38:31.000 064 14323.39 440.49 54543.88 88888.00 2021-03-05 08:38:32.000 064 14323.68 440.27 54543.84 88888.00 2021-03-05 08:38:33.000 064 14323.46 440.13 54543.94 88888.00 2021-03-05 08:38:34.000 064 14323.59 440.51 54543.82 88888.00 2021-03-05 08:38:35.000 064 14325.30 439.73 54538.86 88888.00 2021-03-05 08:38:36.000 064 14326.88 443.12 54540.50 88888.00 2021-03-05 08:38:37.000 064 14323.79 439.72 54543.73 88888.00 2021-03-05 08:38:38.000 064 14323.76 439.72 54543.86 88888.00 2021-03-05 08:38:39.000 064 14323.76 440.19 54543.84 88888.00 2021-03-05 08:38:40.000 064 14323.64 439.58 54543.71 88888.00 2021-03-05 08:38:41.000 064 14324.06 439.90 54543.75 88888.00 2021-03-05 08:38:42.000 064 14327.31 443.24 54540.33 88888.00 2021-03-05 08:38:43.000 064 14323.95 439.92 54543.71 88888.00 2021-03-05 08:38:44.000 064 14324.04 439.90 54543.76 88888.00 2021-03-05 08:38:45.000 064 14324.13 439.71 54543.96 88888.00 2021-03-05 08:38:46.000 064 14324.18 439.58 54543.91 88888.00 2021-03-05 08:38:47.000 064 14324.29 439.38 54543.73 88888.00 2021-03-05 08:38:48.000 064 14324.21 439.75 54543.81 88888.00 2021-03-05 08:38:49.000 064 14324.44 439.52 54543.81 88888.00 2021-03-05 08:38:50.000 064 14324.24 439.29 54543.83 88888.00 2021-03-05 08:38:51.000 064 14324.33 439.74 54543.70 88888.00 2021-03-05 08:38:52.000 064 14324.34 440.19 54543.70 88888.00 2021-03-05 08:38:53.000 064 14324.66 439.72 54543.88 88888.00 2021-03-05 08:38:54.000 064 14324.90 439.49 54543.46 88888.00 2021-03-05 08:38:55.000 064 14324.52 439.34 54543.94 88888.00 2021-03-05 08:38:56.000 064 14324.50 439.57 54543.83 88888.00 2021-03-05 08:38:57.000 064 14324.58 439.57 54543.65 88888.00 2021-03-05 08:38:58.000 064 14324.81 439.53 54543.90 88888.00 2021-03-05 08:38:59.000 064 14324.59 439.87 54543.93 88888.00 2021-03-05 08:39:00.000 064 14324.52 439.70 54543.90 88888.00 2021-03-05 08:39:01.000 064 14324.57 439.68 54543.74 88888.00 2021-03-05 08:39:02.000 064 14325.38 440.15 54543.64 88888.00 2021-03-05 08:39:03.000 064 14324.41 439.94 54543.90 88888.00 2021-03-05 08:39:04.000 064 14324.66 440.00 54543.82 88888.00 2021-03-05 08:39:05.000 064 14324.66 439.86 54543.82 88888.00 2021-03-05 08:39:06.000 064 14327.88 443.28 54540.83 88888.00 2021-03-05 08:39:07.000 064 14324.58 440.18 54543.81 88888.00 2021-03-05 08:39:08.000 064 14324.41 440.25 54543.91 88888.00 2021-03-05 08:39:09.000 064 14324.47 440.54 54543.77 88888.00 2021-03-05 08:39:10.000 064 14324.40 440.35 54543.81 88888.00 2021-03-05 08:39:11.000 064 14324.40 440.31 54543.90 88888.00 2021-03-05 08:39:12.000 064 14327.97 443.64 54540.41 88888.00 2021-03-05 08:39:13.000 064 14324.23 440.74 54543.65 88888.00 2021-03-05 08:39:14.000 064 14324.23 440.55 54543.63 88888.00 2021-03-05 08:39:15.000 064 14323.98 440.48 54543.52 88888.00 2021-03-05 08:39:16.000 064 14324.33 440.82 54543.66 88888.00 2021-03-05 08:39:17.000 064 14324.08 440.48 54543.52 88888.00 2021-03-05 08:39:18.000 064 14324.02 440.52 54543.51 88888.00 2021-03-05 08:39:19.000 064 14323.95 440.54 54543.66 88888.00 2021-03-05 08:39:20.000 064 14323.80 440.50 54543.47 88888.00 2021-03-05 08:39:21.000 064 14323.95 440.21 54543.38 88888.00 2021-03-05 08:39:22.000 064 14323.84 440.45 54543.21 88888.00 2021-03-05 08:39:23.000 064 14323.75 440.50 54543.23 88888.00 2021-03-05 08:39:24.000 064 14323.62 441.08 54543.15 88888.00 2021-03-05 08:39:25.000 064 14323.58 440.20 54543.20 88888.00 2021-03-05 08:39:26.000 064 14323.51 440.30 54543.04 88888.00 2021-03-05 08:39:27.000 064 14323.70 440.14 54542.87 88888.00 2021-03-05 08:39:28.000 064 14323.50 440.17 54542.96 88888.00 2021-03-05 08:39:29.000 064 14323.41 440.14 54542.78 88888.00 2021-03-05 08:39:30.000 064 14323.26 439.84 54543.00 88888.00 2021-03-05 08:39:31.000 064 14323.21 440.27 54542.79 88888.00 2021-03-05 08:39:32.000 064 14323.42 439.83 54542.62 88888.00 2021-03-05 08:39:33.000 064 14328.03 443.72 54539.18 88888.00 2021-03-05 08:39:34.000 064 14324.89 442.79 54542.51 88888.00 2021-03-05 08:39:35.000 064 14322.99 439.47 54542.51 88888.00 2021-03-05 08:39:36.000 064 14322.96 439.76 54542.35 88888.00 2021-03-05 08:39:37.000 064 14323.01 439.11 54542.18 88888.00 2021-03-05 08:39:38.000 064 14323.06 439.48 54541.99 88888.00 2021-03-05 08:39:39.000 064 14326.09 442.26 54539.12 88888.00 2021-03-05 08:39:40.000 064 14322.50 438.92 54542.03 88888.00 2021-03-05 08:39:41.000 064 14322.58 438.68 54541.91 88888.00 2021-03-05 08:39:42.000 064 14322.44 438.54 54541.66 88888.00 2021-03-05 08:39:43.000 064 14322.38 438.45 54541.78 88888.00 2021-03-05 08:39:44.000 064 14322.22 438.52 54541.59 88888.00 2021-03-05 08:39:45.000 064 14322.31 438.11 54541.65 88888.00 2021-03-05 08:39:46.000 064 14322.15 437.97 54541.01 88888.00 2021-03-05 08:39:47.000 064 14322.12 437.74 54541.26 88888.00 2021-03-05 08:39:48.000 064 14322.10 437.92 54540.89 88888.00 2021-03-05 08:39:49.000 064 14322.07 437.61 54541.13 88888.00 2021-03-05 08:39:50.000 064 14322.00 437.26 54541.18 88888.00 2021-03-05 08:39:51.000 064 14321.83 437.45 54541.07 88888.00 2021-03-05 08:39:52.000 064 14321.69 436.98 54540.24 88888.00 2021-03-05 08:39:53.000 064 14321.56 437.29 54540.82 88888.00 2021-03-05 08:39:54.000 064 14321.59 437.04 54540.45 88888.00 2021-03-05 08:39:55.000 064 14321.31 436.90 54540.50 88888.00 2021-03-05 08:39:56.000 064 14321.72 436.71 54540.46 88888.00 2021-03-05 08:39:57.000 064 14321.16 436.52 54540.21 88888.00 2021-03-05 08:39:58.000 064 14321.43 436.50 54540.52 88888.00 2021-03-05 08:39:59.000 064 14321.18 436.58 54540.27 88888.00 2021-03-05 08:40:00.000 064 14321.07 436.31 54540.24 88888.00 2021-03-05 08:40:01.000 064 14320.90 436.45 54536.83 88888.00 2021-03-05 08:40:02.000 064 14320.74 436.24 54540.00 88888.00 2021-03-05 08:40:03.000 064 14321.07 436.59 54540.03 88888.00 2021-03-05 08:40:04.000 064 14323.64 439.83 54536.59 88888.00 2021-03-05 08:40:05.000 064 14320.44 436.47 54539.70 88888.00 2021-03-05 08:40:06.000 064 14320.64 436.55 54539.84 88888.00 2021-03-05 08:40:07.000 064 14323.75 439.42 54536.59 88888.00 2021-03-05 08:40:08.000 064 14320.50 435.88 54539.57 88888.00 2021-03-05 08:40:09.000 064 14320.02 435.72 54539.37 88888.00 2021-03-05 08:40:10.000 064 14320.11 436.07 54539.41 88888.00 2021-03-05 08:40:11.000 064 14320.13 436.27 54539.25 88888.00 2021-03-05 08:40:12.000 064 14319.95 436.17 54539.18 88888.00 2021-03-05 08:40:13.000 064 14320.29 436.23 54538.94 88888.00 2021-03-05 08:40:14.000 064 14320.00 436.16 54539.03 88888.00 2021-03-05 08:40:15.000 064 14319.77 436.45 54539.10 88888.00 2021-03-05 08:40:16.000 064 14319.77 436.35 54539.12 88888.00 2021-03-05 08:40:17.000 064 14319.67 436.22 54539.06 88888.00 2021-03-05 08:40:18.000 064 14319.55 436.48 54538.66 88888.00 2021-03-05 08:40:19.000 064 14319.51 437.20 54538.71 88888.00 2021-03-05 08:40:20.000 064 14319.32 436.65 54538.84 88888.00 2021-03-05 08:40:21.000 064 14322.89 440.02 54535.32 88888.00 2021-03-05 08:40:22.000 064 14319.25 437.02 54538.70 88888.00 2021-03-05 08:40:23.000 064 14319.04 437.01 54538.49 88888.00 2021-03-05 08:40:24.000 064 14319.23 436.87 54538.37 88888.00 2021-03-05 08:40:25.000 064 14318.90 436.52 54538.38 88888.00 2021-03-05 08:40:26.000 064 14318.95 437.00 54538.32 88888.00 2021-03-05 08:40:27.000 064 14322.07 440.29 54535.04 88888.00 2021-03-05 08:40:28.000 064 14318.58 437.39 54537.75 88888.00 2021-03-05 08:40:29.000 064 14318.59 436.87 54537.83 88888.00 2021-03-05 08:40:30.000 064 14318.67 437.56 54537.94 88888.00 2021-03-05 08:40:31.000 064 14318.85 437.11 54537.86 88888.00 2021-03-05 08:40:32.000 064 14318.42 437.19 54537.98 88888.00 2021-03-05 08:40:33.000 064 14318.27 437.50 54537.90 88888.00 2021-03-05 08:40:34.000 064 14318.18 437.92 54537.61 88888.00 2021-03-05 08:40:35.000 064 14321.40 440.53 54534.37 88888.00 2021-03-05 08:40:36.000 064 14318.04 437.63 54537.48 88888.00 2021-03-05 08:40:37.000 064 14318.10 437.17 54537.36 88888.00 2021-03-05 08:40:38.000 064 14317.89 437.27 54537.15 88888.00 2021-03-05 08:40:39.000 064 14318.04 437.92 54537.02 88888.00 2021-03-05 08:40:40.000 064 14321.08 440.32 54533.67 88888.00 2021-03-05 08:40:41.000 064 14321.00 440.44 54533.75 88888.00 2021-03-05 08:40:42.000 064 14317.81 436.98 54536.85 88888.00 2021-03-05 08:40:43.000 064 14317.67 437.20 54536.60 88888.00 2021-03-05 08:40:44.000 064 14317.66 437.18 54536.64 88888.00 2021-03-05 08:40:45.000 064 14317.49 437.05 54536.64 88888.00 2021-03-05 08:40:46.000 064 14317.56 436.95 54536.46 88888.00 2021-03-05 08:40:47.000 064 14317.54 436.94 54536.50 88888.00 2021-03-05 08:40:48.000 064 14317.45 436.90 54536.25 88888.00 2021-03-05 08:40:49.000 064 14318.41 436.41 54536.16 88888.00 2021-03-05 08:40:50.000 064 14317.34 436.97 54536.35 88888.00 2021-03-05 08:40:51.000 064 14317.80 436.20 54536.07 88888.00 2021-03-05 08:40:52.000 064 14317.22 436.47 54535.98 88888.00 2021-03-05 08:40:53.000 064 14317.26 436.41 54535.62 88888.00 2021-03-05 08:40:54.000 064 14317.32 436.41 54535.59 88888.00 2021-03-05 08:40:55.000 064 14320.73 438.23 54532.34 88888.00 2021-03-05 08:40:56.000 064 14317.20 436.66 54535.53 88888.00 2021-03-05 08:40:57.000 064 14317.10 436.10 54535.49 88888.00 2021-03-05 08:40:58.000 064 14317.38 435.91 54535.25 88888.00 2021-03-05 08:40:59.000 064 14317.19 436.54 54535.13 88888.00 2021-03-05 08:41:00.000 064 14317.32 435.69 54535.19 88888.00 2021-03-05 08:41:01.000 064 14320.30 438.68 54531.82 88888.00 2021-03-05 08:41:02.000 064 14317.13 435.44 54535.21 88888.00 2021-03-05 08:41:03.000 064 14317.50 435.19 54534.97 88888.00 2021-03-05 08:41:04.000 064 14317.21 435.50 54534.91 88888.00 2021-03-05 08:41:05.000 064 14317.07 435.47 54534.96 88888.00 2021-03-05 08:41:06.000 064 14317.05 435.29 54534.70 88888.00 2021-03-05 08:41:07.000 064 14316.90 435.03 54534.69 88888.00 2021-03-05 08:41:08.000 064 14317.03 435.27 54534.63 88888.00 2021-03-05 08:41:09.000 064 14316.93 435.15 54534.51 88888.00 2021-03-05 08:41:10.000 064 14316.83 435.03 54534.16 88888.00 2021-03-05 08:41:11.000 064 14320.17 438.37 54531.11 88888.00 2021-03-05 08:41:12.000 064 14316.69 434.90 54534.23 88888.00 2021-03-05 08:41:13.000 064 14316.60 434.78 54534.30 88888.00 2021-03-05 08:41:14.000 064 14316.56 435.58 54533.57 88888.00 2021-03-05 08:41:15.000 064 14316.54 435.10 54534.16 88888.00 2021-03-05 08:41:16.000 064 14316.53 434.82 54534.08 88888.00 2021-03-05 08:41:17.000 064 14319.67 437.92 54530.84 88888.00 2021-03-05 08:41:18.000 064 14316.49 434.46 54534.02 88888.00 2021-03-05 08:41:19.000 064 14316.53 434.49 54533.64 88888.00 2021-03-05 08:41:20.000 064 14316.36 434.49 54533.86 88888.00 2021-03-05 08:41:21.000 064 14316.40 434.88 54533.81 88888.00 2021-03-05 08:41:22.000 064 14316.24 434.54 54533.61 88888.00 2021-03-05 08:41:23.000 064 14316.28 434.98 54533.66 88888.00 2021-03-05 08:41:24.000 064 14316.17 434.70 54533.58 88888.00 2021-03-05 08:41:25.000 064 14316.77 434.69 54533.61 88888.00 2021-03-05 08:41:26.000 064 14316.29 434.77 54533.58 88888.00 2021-03-05 08:41:27.000 064 14316.27 434.72 54533.77 88888.00 2021-03-05 08:41:28.000 064 14316.28 434.54 54533.65 88888.00 2021-03-05 08:41:29.000 064 14316.43 434.70 54533.46 88888.00 2021-03-05 08:41:30.000 064 14316.34 434.78 54533.37 88888.00 2021-03-05 08:41:31.000 064 14316.40 434.45 54533.39 88888.00 2021-03-05 08:41:32.000 064 14316.33 434.66 54533.66 88888.00 2021-03-05 08:41:33.000 064 14316.40 434.87 54533.45 88888.00 2021-03-05 08:41:34.000 064 14316.47 434.72 54533.48 88888.00 2021-03-05 08:41:35.000 064 14316.54 434.96 54533.50 88888.00 2021-03-05 08:41:36.000 064 14316.46 435.08 54533.51 88888.00 2021-03-05 08:41:37.000 064 14316.28 435.03 54533.64 88888.00 2021-03-05 08:41:38.000 064 14316.37 435.36 54533.52 88888.00 2021-03-05 08:41:39.000 064 14316.46 435.23 54533.41 88888.00 2021-03-05 08:41:40.000 064 14316.54 435.35 54533.57 88888.00 2021-03-05 08:41:41.000 064 14316.91 436.16 54531.84 88888.00 2021-03-05 08:41:42.000 064 14319.64 438.73 54533.57 88888.00 2021-03-05 08:41:43.000 064 14316.80 435.30 54533.20 88888.00 2021-03-05 08:41:44.000 064 14316.67 435.54 54533.40 88888.00 2021-03-05 08:41:45.000 064 14316.55 435.66 54533.35 88888.00 2021-03-05 08:41:46.000 064 14316.63 435.48 54533.51 88888.00 2021-03-05 08:41:47.000 064 14319.76 439.11 54530.69 88888.00 2021-03-05 08:41:48.000 064 14316.80 435.93 54533.49 88888.00 2021-03-05 08:41:49.000 064 14316.78 435.91 54533.28 88888.00 2021-03-05 08:41:50.000 064 14317.05 436.11 54533.54 88888.00 2021-03-05 08:41:51.000 064 14317.50 436.16 54533.12 88888.00 2021-03-05 08:41:52.000 064 14316.92 436.08 54533.58 88888.00 2021-03-05 08:41:53.000 064 14317.01 436.03 54533.47 88888.00 2021-03-05 08:41:54.000 064 14320.53 439.77 54530.04 88888.00 2021-03-05 08:41:55.000 064 14317.12 436.24 54533.56 88888.00 2021-03-05 08:41:56.000 064 14317.42 436.17 54533.46 88888.00 2021-03-05 08:41:57.000 064 14317.39 436.18 54533.51 88888.00 2021-03-05 08:41:58.000 064 14317.36 436.01 54533.58 88888.00 2021-03-05 08:41:59.000 064 14317.43 435.93 54533.49 88888.00 2021-03-05 08:42:00.000 064 14320.69 439.24 54530.34 88888.00 2021-03-05 08:42:01.000 064 14317.50 436.23 54533.45 88888.00 2021-03-05 08:42:02.000 064 14317.54 436.17 54533.43 88888.00 2021-03-05 08:42:03.000 064 14317.48 435.72 54533.68 88888.00 2021-03-05 08:42:04.000 064 14317.44 435.95 54533.46 88888.00 2021-03-05 08:42:05.000 064 14317.95 436.30 54533.56 88888.00 2021-03-05 08:42:06.000 064 14317.91 435.94 54533.53 88888.00 2021-03-05 08:42:07.000 064 14317.95 435.77 54533.56 88888.00 2021-03-05 08:42:08.000 064 14317.67 436.13 54533.38 88888.00 2021-03-05 08:42:09.000 064 14317.56 435.53 54533.55 88888.00 2021-03-05 08:42:10.000 064 14317.70 435.75 54533.75 88888.00 2021-03-05 08:42:11.000 064 14317.84 435.69 54533.53 88888.00 2021-03-05 08:42:12.000 064 14317.91 435.41 54533.72 88888.00 2021-03-05 08:42:13.000 064 14317.93 435.79 54533.64 88888.00 2021-03-05 08:42:14.000 064 14317.81 435.33 54533.58 88888.00 2021-03-05 08:42:15.000 064 14317.92 435.28 54533.66 88888.00 2021-03-05 08:42:16.000 064 14318.12 435.38 54533.51 88888.00 2021-03-05 08:42:17.000 064 14317.95 435.26 54533.25 88888.00 2021-03-05 08:42:18.000 064 14318.15 435.14 54533.70 88888.00 2021-03-05 08:42:19.000 064 14318.17 435.15 54533.72 88888.00 2021-03-05 08:42:20.000 064 14318.01 435.08 54533.67 88888.00 2021-03-05 08:42:21.000 064 14318.25 435.67 54533.62 88888.00 2021-03-05 08:42:22.000 064 14318.23 435.56 54533.56 88888.00 2021-03-05 08:42:23.000 064 14318.29 434.72 54533.69 88888.00 2021-03-05 08:42:24.000 064 14318.27 434.84 54532.07 88888.00 2021-03-05 08:42:25.000 064 14321.33 438.03 54533.15 88888.00 2021-03-05 08:42:26.000 064 14318.18 434.34 54533.59 88888.00 2021-03-05 08:42:27.000 064 14317.96 434.55 54533.82 88888.00 2021-03-05 08:42:28.000 064 14318.65 434.76 54533.64 88888.00 2021-03-05 08:42:29.000 064 14318.20 434.42 54533.91 88888.00 2021-03-05 08:42:30.000 064 14321.47 437.63 54530.57 88888.00 2021-03-05 08:42:31.000 064 14318.30 434.67 54533.65 88888.00 2021-03-05 08:42:32.000 064 14318.06 434.46 54533.48 88888.00 2021-03-05 08:42:33.000 064 14318.06 434.61 54533.44 88888.00 2021-03-05 08:42:34.000 064 14318.10 434.59 54533.63 88888.00 2021-03-05 08:42:35.000 064 14318.54 434.36 54533.67 88888.00 2021-03-05 08:42:36.000 064 14318.24 434.58 54533.64 88888.00 2021-03-05 08:42:37.000 064 14318.04 434.28 54533.77 88888.00 2021-03-05 08:42:38.000 064 14318.16 435.00 54533.74 88888.00 2021-03-05 08:42:39.000 064 14318.14 434.29 54533.98 88888.00 2021-03-05 08:42:40.000 064 14318.29 434.68 54533.74 88888.00 2021-03-05 08:42:41.000 064 14318.32 434.46 54533.66 88888.00 2021-03-05 08:42:42.000 064 14318.41 434.54 54533.95 88888.00 2021-03-05 08:42:43.000 064 14318.16 434.30 54533.77 88888.00 2021-03-05 08:42:44.000 064 14318.26 434.38 54533.72 88888.00 2021-03-05 08:42:45.000 064 14318.32 434.21 54533.74 88888.00 2021-03-05 08:42:46.000 064 14318.39 434.40 54533.89 88888.00 2021-03-05 08:42:47.000 064 14318.23 434.39 54533.95 88888.00 2021-03-05 08:42:48.000 064 14318.32 434.54 54533.70 88888.00 2021-03-05 08:42:49.000 064 14322.51 439.25 54530.55 88888.00 2021-03-05 08:42:50.000 064 14318.39 437.48 54533.74 88888.00 2021-03-05 08:42:51.000 064 14318.46 434.42 54533.75 88888.00 2021-03-05 08:42:52.000 064 14318.50 434.32 54533.96 88888.00 2021-03-05 08:42:53.000 064 14318.61 434.34 54534.01 88888.00 2021-03-05 08:42:54.000 064 14318.37 434.33 54534.22 88888.00 2021-03-05 08:42:55.000 064 14321.68 437.56 54530.84 88888.00 2021-03-05 08:42:56.000 064 14318.67 434.63 54533.33 88888.00 2021-03-05 08:42:57.000 064 14318.55 434.38 54533.58 88888.00 2021-03-05 08:42:58.000 064 14318.46 434.76 54534.20 88888.00 2021-03-05 08:42:59.000 064 14318.58 434.11 54534.29 88888.00 2021-03-05 08:43:00.000 064 14318.97 434.26 54533.89 88888.00 2021-03-05 08:43:01.000 064 14318.74 433.89 54534.19 88888.00 2021-03-05 08:43:02.000 064 14318.86 433.91 54534.27 88888.00 2021-03-05 08:43:03.000 064 14318.74 434.89 54534.22 88888.00 2021-03-05 08:43:04.000 064 14318.54 434.16 54534.51 88888.00 2021-03-05 08:43:05.000 064 14318.78 434.28 54534.39 88888.00 2021-03-05 08:43:06.000 064 14318.88 434.25 54534.34 88888.00 2021-03-05 08:43:07.000 064 14318.77 434.49 54534.42 88888.00 2021-03-05 08:43:08.000 064 14319.55 434.84 54534.43 88888.00 2021-03-05 08:43:09.000 064 14318.79 434.10 54534.59 88888.00 2021-03-05 08:43:10.000 064 14318.99 434.25 54534.47 88888.00 2021-03-05 08:43:11.000 064 14319.05 434.20 54534.48 88888.00 2021-03-05 08:43:12.000 064 14318.87 434.15 54534.43 88888.00 2021-03-05 08:43:13.000 064 14319.09 434.37 54534.64 88888.00 2021-03-05 08:43:14.000 064 14318.87 434.20 54534.79 88888.00 2021-03-05 08:43:15.000 064 14319.05 434.14 54534.59 88888.00 2021-03-05 08:43:16.000 064 14319.08 434.21 54534.56 88888.00 2021-03-05 08:43:17.000 064 14319.21 434.13 54534.70 88888.00 2021-03-05 08:43:18.000 064 14319.17 434.44 54534.84 88888.00 2021-03-05 08:43:19.000 064 14319.29 434.14 54534.96 88888.00 2021-03-05 08:43:20.000 064 14322.52 437.42 54531.43 88888.00 2021-03-05 08:43:21.000 064 14319.71 433.94 54534.60 88888.00 2021-03-05 08:43:22.000 064 14319.41 433.78 54534.84 88888.00 2021-03-05 08:43:23.000 064 14319.42 434.02 54534.90 88888.00 2021-03-05 08:43:24.000 064 14319.49 433.81 54534.85 88888.00 2021-03-05 08:43:25.000 064 14319.43 433.64 54535.00 88888.00 2021-03-05 08:43:26.000 064 14322.61 437.13 54532.10 88888.00 2021-03-05 08:43:27.000 064 14319.57 434.10 54534.84 88888.00 2021-03-05 08:43:28.000 064 14319.65 433.79 54535.16 88888.00 2021-03-05 08:43:29.000 064 14319.62 433.93 54535.00 88888.00 2021-03-05 08:43:30.000 064 14319.68 434.28 54534.91 88888.00 2021-03-05 08:43:31.000 064 14320.53 433.75 54534.97 88888.00 2021-03-05 08:43:32.000 064 14320.11 433.83 54535.14 88888.00 2021-03-05 08:43:33.000 064 14320.13 433.95 54535.21 88888.00 2021-03-05 08:43:34.000 064 14319.81 433.67 54535.23 88888.00 2021-03-05 08:43:35.000 064 14319.82 433.86 54535.22 88888.00 2021-03-05 08:43:36.000 064 14319.99 433.75 54535.31 88888.00 2021-03-05 08:43:37.000 064 14319.91 433.78 54535.38 88888.00 2021-03-05 08:43:38.000 064 14320.05 434.11 54535.37 88888.00 2021-03-05 08:43:39.000 064 14319.97 434.13 54535.38 88888.00 2021-03-05 08:43:40.000 064 14320.01 433.44 54535.58 88888.00 2021-03-05 08:43:41.000 064 14320.08 433.62 54535.36 88888.00 2021-03-05 08:43:42.000 064 14320.16 433.84 54531.81 88888.00 2021-03-05 08:43:43.000 064 14323.46 437.14 54532.20 88888.00 2021-03-05 08:43:44.000 064 14320.08 433.73 54535.50 88888.00 2021-03-05 08:43:45.000 064 14320.12 433.58 54535.65 88888.00 2021-03-05 08:43:46.000 064 14320.35 434.06 54535.58 88888.00 2021-03-05 08:43:47.000 064 14320.12 433.82 54535.58 88888.00 2021-03-05 08:43:48.000 064 14320.37 434.14 54535.67 88888.00 2021-03-05 08:43:49.000 064 14323.52 436.87 54532.51 88888.00 2021-03-05 08:43:50.000 064 14320.27 433.86 54535.47 88888.00 2021-03-05 08:43:51.000 064 14320.64 433.58 54535.78 88888.00 2021-03-05 08:43:52.000 064 14320.37 433.82 54535.87 88888.00 2021-03-05 08:43:53.000 064 14320.35 433.77 54535.84 88888.00 2021-03-05 08:43:54.000 064 14320.48 433.70 54536.04 88888.00 2021-03-05 08:43:55.000 064 14320.52 434.03 54536.07 88888.00 2021-03-05 08:43:56.000 064 14321.23 434.27 54531.92 88888.00 2021-03-05 08:43:57.000 064 14322.98 437.92 54535.34 88888.00 2021-03-05 08:43:58.000 064 14321.03 434.39 54535.65 88888.00 2021-03-05 08:43:59.000 064 14320.93 434.27 54535.80 88888.00 2021-03-05 08:44:00.000 064 14321.08 434.58 54535.92 88888.00 2021-03-05 08:44:01.000 064 14321.22 434.22 54535.55 88888.00 2021-03-05 08:44:02.000 064 14321.09 434.63 54535.70 88888.00 2021-03-05 08:44:03.000 064 14321.18 434.16 54535.92 88888.00 2021-03-05 08:44:04.000 064 14321.30 434.36 54535.96 88888.00 2021-03-05 08:44:05.000 064 14321.24 434.32 54535.67 88888.00 2021-03-05 08:44:06.000 064 14321.38 434.36 54535.87 88888.00 2021-03-05 08:44:07.000 064 14321.27 434.51 54536.12 88888.00 2021-03-05 08:44:08.000 064 14321.32 434.36 54536.07 88888.00 2021-03-05 08:44:09.000 064 14321.47 434.72 54536.18 88888.00 2021-03-05 08:44:10.000 064 14321.35 434.43 54536.12 88888.00 2021-03-05 08:44:11.000 064 14321.27 434.32 54536.08 88888.00 2021-03-05 08:44:12.000 064 14321.40 434.27 54536.13 88888.00 2021-03-05 08:44:13.000 064 14321.49 434.40 54536.15 88888.00 2021-03-05 08:44:14.000 064 14321.49 434.38 54536.30 88888.00 2021-03-05 08:44:15.000 064 14321.37 434.20 54536.35 88888.00 2021-03-05 08:44:16.000 064 14321.37 434.38 54536.22 88888.00 2021-03-05 08:44:17.000 064 14324.55 437.73 54533.00 88888.00 2021-03-05 08:44:18.000 064 14321.38 434.48 54536.44 88888.00 2021-03-05 08:44:19.000 064 14321.32 434.21 54536.41 88888.00 2021-03-05 08:44:20.000 064 14321.33 434.47 54536.42 88888.00 2021-03-05 08:44:21.000 064 14321.30 434.28 54536.35 88888.00 2021-03-05 08:44:22.000 064 14321.34 434.47 54536.64 88888.00 2021-03-05 08:44:23.000 064 14324.60 437.44 54533.18 88888.00 2021-03-05 08:44:24.000 064 14320.75 434.00 54537.25 88888.00 2021-03-05 08:44:25.000 064 14320.69 433.90 54536.98 88888.00 2021-03-05 08:44:26.000 064 14320.55 433.72 54537.29 88888.00 2021-03-05 08:44:27.000 064 14320.94 433.86 54537.17 88888.00 2021-03-05 08:44:28.000 064 14320.71 433.99 54536.99 88888.00 2021-03-05 08:44:29.000 064 14320.65 433.73 54537.20 88888.00 2021-03-05 08:44:30.000 064 14320.67 434.32 54537.21 88888.00 2021-03-05 08:44:31.000 064 14320.41 433.60 54537.31 88888.00 2021-03-05 08:44:32.000 064 14320.45 433.89 54537.11 88888.00 2021-03-05 08:44:33.000 064 14324.33 438.39 54533.86 88888.00 2021-03-05 08:44:34.000 064 14320.07 435.21 54537.08 88888.00 2021-03-05 08:44:35.000 064 14320.24 433.77 54537.18 88888.00 2021-03-05 08:44:36.000 064 14320.06 433.58 54537.26 88888.00 2021-03-05 08:44:37.000 064 14320.21 433.63 54537.10 88888.00 2021-03-05 08:44:38.000 064 14320.31 434.28 54536.99 88888.00 2021-03-05 08:44:39.000 064 14323.17 436.85 54533.88 88888.00 2021-03-05 08:44:40.000 064 14320.03 433.92 54537.28 88888.00 2021-03-05 08:44:41.000 064 14319.87 433.81 54537.15 88888.00 2021-03-05 08:44:42.000 064 14319.91 433.65 54536.98 88888.00 2021-03-05 08:44:43.000 064 14319.81 433.58 54536.96 88888.00 2021-03-05 08:44:44.000 064 14319.69 433.45 54537.12 88888.00 2021-03-05 08:44:45.000 064 14319.73 433.35 54537.02 88888.00 2021-03-05 08:44:46.000 064 14319.80 433.37 54537.17 88888.00 2021-03-05 08:44:47.000 064 14320.09 433.26 54536.87 88888.00 2021-03-05 08:44:48.000 064 14319.61 433.07 54537.05 88888.00 2021-03-05 08:44:49.000 064 14319.50 433.39 54537.38 88888.00 2021-03-05 08:44:50.000 064 14319.64 433.07 54537.36 88888.00 2021-03-05 08:44:51.000 064 14319.45 433.15 54537.27 88888.00 2021-03-05 08:44:52.000 064 14319.58 432.94 54537.03 88888.00 2021-03-05 08:44:53.000 064 14319.60 433.81 54535.62 88888.00 2021-03-05 08:44:54.000 064 14322.99 436.34 54536.89 88888.00 2021-03-05 08:44:55.000 064 14319.61 433.33 54537.09 88888.00 2021-03-05 08:44:56.000 064 14319.63 433.05 54537.02 88888.00 2021-03-05 08:44:57.000 064 14319.42 433.32 54537.08 88888.00 2021-03-05 08:44:58.000 064 14319.55 433.09 54536.92 88888.00 2021-03-05 08:44:59.000 064 14319.67 432.95 54537.10 88888.00 2021-03-05 08:45:00.000 064 14319.50 432.82 54537.04 88888.00 2021-03-05 08:45:01.000 064 14319.67 432.71 54535.74 88888.00 2021-03-05 08:45:02.000 064 14319.53 432.57 54537.23 88888.00 2021-03-05 08:45:03.000 064 14319.63 432.95 54536.96 88888.00 2021-03-05 08:45:04.000 064 14322.96 436.29 54533.96 88888.00 2021-03-05 08:45:05.000 064 14319.72 432.82 54537.10 88888.00 2021-03-05 08:45:06.000 064 14319.61 432.74 54537.08 88888.00 2021-03-05 08:45:07.000 064 14322.95 436.20 54533.94 88888.00 2021-03-05 08:45:08.000 064 14319.82 432.71 54537.17 88888.00 2021-03-05 08:45:09.000 064 14320.15 432.83 54537.29 88888.00 2021-03-05 08:45:10.000 064 14319.92 432.49 54537.24 88888.00 2021-03-05 08:45:11.000 064 14320.12 432.69 54537.30 88888.00 2021-03-05 08:45:12.000 064 14319.71 432.33 54537.30 88888.00 2021-03-05 08:45:13.000 064 14320.11 432.35 54537.22 88888.00 2021-03-05 08:45:14.000 064 14320.03 432.47 54537.33 88888.00 2021-03-05 08:45:15.000 064 14320.20 431.89 54537.41 88888.00 2021-03-05 08:45:16.000 064 14320.14 432.00 54537.60 88888.00 2021-03-05 08:45:17.000 064 14320.65 432.42 54537.52 88888.00 2021-03-05 08:45:18.000 064 14320.82 431.91 54537.44 88888.00 2021-03-05 08:45:19.000 064 14320.55 432.24 54537.54 88888.00 2021-03-05 08:45:20.000 064 14322.07 431.99 54532.45 88888.00 2021-03-05 08:45:21.000 064 14323.88 435.14 54534.40 88888.00 2021-03-05 08:45:22.000 064 14320.85 431.71 54537.57 88888.00 2021-03-05 08:45:23.000 064 14321.04 431.88 54537.62 88888.00 2021-03-05 08:45:24.000 064 14321.20 431.69 54537.70 88888.00 2021-03-05 08:45:25.000 064 14321.16 431.53 54537.73 88888.00 2021-03-05 08:45:26.000 064 14321.24 431.38 54537.83 88888.00 2021-03-05 08:45:27.000 064 14324.68 434.78 54534.14 88888.00 2021-03-05 08:45:28.000 064 14321.36 431.15 54537.84 88888.00 2021-03-05 08:45:29.000 064 14321.69 431.00 54537.56 88888.00 2021-03-05 08:45:30.000 064 14321.74 430.99 54537.85 88888.00 2021-03-05 08:45:31.000 064 14321.86 430.85 54538.13 88888.00 2021-03-05 08:45:32.000 064 14322.03 430.79 54538.02 88888.00 2021-03-05 08:45:33.000 064 14322.16 430.48 54538.47 88888.00 2021-03-05 08:45:34.000 064 14322.17 430.93 54535.05 88888.00 2021-03-05 08:45:35.000 064 14325.17 434.36 54537.84 88888.00 2021-03-05 08:45:36.000 064 14322.27 430.51 54538.18 88888.00 2021-03-05 08:45:37.000 064 14322.46 430.70 54538.23 88888.00 2021-03-05 08:45:38.000 064 14322.38 430.14 54538.17 88888.00 2021-03-05 08:45:39.000 064 14322.56 430.14 54538.37 88888.00 2021-03-05 08:45:40.000 064 14325.86 433.40 54535.09 88888.00 2021-03-05 08:45:41.000 064 14322.89 430.08 54538.44 88888.00 2021-03-05 08:45:42.000 064 14322.95 430.14 54538.40 88888.00 2021-03-05 08:45:43.000 064 14322.70 429.86 54538.49 88888.00 2021-03-05 08:45:44.000 064 14322.77 429.89 54538.77 88888.00 2021-03-05 08:45:45.000 064 14323.07 429.96 54538.67 88888.00 2021-03-05 08:45:46.000 064 14322.99 430.04 54538.57 88888.00 2021-03-05 08:45:47.000 064 14323.09 430.23 54538.80 88888.00 2021-03-05 08:45:48.000 064 14322.62 429.66 54538.86 88888.00 2021-03-05 08:45:49.000 064 14323.11 429.92 54538.99 88888.00 2021-03-05 08:45:50.000 064 14323.26 430.41 54539.01 88888.00 2021-03-05 08:45:51.000 064 14323.26 429.67 54539.28 88888.00 2021-03-05 08:45:52.000 064 14322.97 429.83 54539.01 88888.00 2021-03-05 08:45:53.000 064 14323.25 429.61 54539.09 88888.00 2021-03-05 08:45:54.000 064 14323.17 429.76 54539.33 88888.00 2021-03-05 08:45:55.000 064 14326.41 432.95 54536.07 88888.00 2021-03-05 08:45:56.000 064 14323.31 429.87 54539.46 88888.00 2021-03-05 08:45:57.000 064 14323.70 430.24 54539.38 88888.00 2021-03-05 08:45:58.000 064 14323.08 429.57 54539.43 88888.00 2021-03-05 08:45:59.000 064 14323.30 429.59 54539.57 88888.00 2021-03-05 08:46:00.000 064 14323.33 430.24 54539.61 88888.00 2021-03-05 08:46:01.000 064 14326.58 432.96 54536.47 88888.00 2021-03-05 08:46:02.000 064 14323.77 430.03 54539.88 88888.00 2021-03-05 08:46:03.000 064 14323.35 429.87 54539.75 88888.00 2021-03-05 08:46:04.000 064 14323.42 429.90 54539.88 88888.00 2021-03-05 08:46:05.000 064 14323.68 430.11 54539.83 88888.00 2021-03-05 08:46:06.000 064 14323.58 429.93 54540.01 88888.00 2021-03-05 08:46:07.000 064 14323.60 430.00 54540.02 88888.00 2021-03-05 08:46:08.000 064 14323.80 430.24 54539.96 88888.00 2021-03-05 08:46:09.000 064 14323.74 430.02 54539.94 88888.00 2021-03-05 08:46:10.000 064 14324.08 430.31 54540.01 88888.00 2021-03-05 08:46:11.000 064 14324.09 430.03 54540.38 88888.00 2021-03-05 08:46:12.000 064 14327.17 433.30 54537.10 88888.00 2021-03-05 08:46:13.000 064 14323.92 429.90 54540.13 88888.00 2021-03-05 08:46:14.000 064 14324.33 429.93 54540.25 88888.00 2021-03-05 08:46:15.000 064 14324.06 430.83 54540.34 88888.00 2021-03-05 08:46:16.000 064 14324.30 430.04 54540.57 88888.00 2021-03-05 08:46:17.000 064 14324.38 430.11 54540.49 88888.00 2021-03-05 08:46:18.000 064 14327.66 433.69 54537.17 88888.00 2021-03-05 08:46:19.000 064 14324.48 429.76 54540.45 88888.00 2021-03-05 08:46:20.000 064 14324.46 430.82 54540.65 88888.00 2021-03-05 08:46:21.000 064 14324.45 430.02 54540.48 88888.00 2021-03-05 08:46:22.000 064 14324.48 430.47 54540.70 88888.00 2021-03-05 08:46:23.000 064 14324.46 429.95 54540.82 88888.00 2021-03-05 08:46:24.000 064 14324.54 430.34 54540.81 88888.00 2021-03-05 08:46:25.000 064 14325.20 430.79 54540.94 88888.00 2021-03-05 08:46:26.000 064 14324.46 430.11 54541.22 88888.00 2021-03-05 08:46:27.000 064 14324.59 429.75 54540.92 88888.00 2021-03-05 08:46:28.000 064 14324.49 429.91 54540.92 88888.00 2021-03-05 08:46:29.000 064 14324.97 429.81 54541.02 88888.00 2021-03-05 08:46:30.000 064 14324.64 429.99 54541.09 88888.00 2021-03-05 08:46:31.000 064 14324.65 429.83 54541.10 88888.00 2021-03-05 08:46:32.000 064 14324.57 430.09 54541.04 88888.00 2021-03-05 08:46:33.000 064 14324.58 429.52 54541.19 88888.00 2021-03-05 08:46:34.000 064 14324.70 429.81 54541.23 88888.00 2021-03-05 08:46:35.000 064 14324.77 429.76 54541.14 88888.00 2021-03-05 08:46:36.000 064 14324.93 429.35 54541.38 88888.00 2021-03-05 08:46:37.000 064 14324.64 429.05 54541.34 88888.00 2021-03-05 08:46:38.000 064 14324.66 429.14 54541.39 88888.00 2021-03-05 08:46:39.000 064 14325.13 428.92 54541.12 88888.00 2021-03-05 08:46:40.000 064 14324.90 429.19 54541.30 88888.00 2021-03-05 08:46:41.000 064 14324.89 429.14 54541.38 88888.00 2021-03-05 08:46:42.000 064 14328.06 429.09 54538.05 88888.00 2021-03-05 08:46:43.000 064 14324.98 431.40 54541.57 88888.00 2021-03-05 08:46:44.000 064 14324.83 428.35 54541.19 88888.00 2021-03-05 08:46:45.000 064 14325.46 428.44 54541.45 88888.00 2021-03-05 08:46:46.000 064 14325.08 428.23 54541.39 88888.00 2021-03-05 08:46:47.000 064 14325.03 427.89 54541.50 88888.00 2021-03-05 08:46:48.000 064 14328.24 431.18 54537.92 88888.00 2021-03-05 08:46:49.000 064 14325.34 428.17 54541.19 88888.00 2021-03-05 08:46:50.000 064 14325.13 427.81 54541.45 88888.00 2021-03-05 08:46:51.000 064 14325.27 427.73 54541.36 88888.00 2021-03-05 08:46:52.000 064 14325.09 427.79 54541.43 88888.00 2021-03-05 08:46:53.000 064 14325.11 427.27 54541.66 88888.00 2021-03-05 08:46:54.000 064 14325.23 427.43 54541.59 88888.00 2021-03-05 08:46:55.000 064 14325.17 427.82 54541.47 88888.00 2021-03-05 08:46:56.000 064 14325.27 427.25 54541.51 88888.00 2021-03-05 08:46:57.000 064 14325.21 426.84 54541.44 88888.00 2021-03-05 08:46:58.000 064 14325.12 426.84 54541.82 88888.00 2021-03-05 08:46:59.000 064 14325.27 427.17 54541.68 88888.00 2021-03-05 08:47:00.000 064 14325.46 426.74 54541.53 88888.00 2021-03-05 08:47:01.000 064 14325.46 426.47 54541.60 88888.00 2021-03-05 08:47:02.000 064 14325.18 426.22 54541.35 88888.00 2021-03-05 08:47:03.000 064 14325.23 426.36 54541.62 88888.00 2021-03-05 08:47:04.000 064 14325.36 426.92 54541.64 88888.00 2021-03-05 08:47:05.000 064 14325.44 426.79 54541.76 88888.00 2021-03-05 08:47:06.000 064 14325.35 426.29 54541.82 88888.00 2021-03-05 08:47:07.000 064 14330.12 426.41 54536.91 88888.00 2021-03-05 08:47:08.000 064 14328.73 429.71 54540.25 88888.00 2021-03-05 08:47:09.000 064 14325.49 426.41 54541.86 88888.00 2021-03-05 08:47:10.000 064 14325.63 426.37 54541.89 88888.00 2021-03-05 08:47:11.000 064 14325.88 426.12 54541.93 88888.00 2021-03-05 08:47:12.000 064 14325.65 426.24 54541.57 88888.00 2021-03-05 08:47:13.000 064 14329.13 429.49 54538.75 88888.00 2021-03-05 08:47:14.000 064 14325.65 426.47 54541.90 88888.00 2021-03-05 08:47:15.000 064 14325.92 426.17 54542.07 88888.00 2021-03-05 08:47:16.000 064 14326.18 426.17 54542.16 88888.00 2021-03-05 08:47:17.000 064 14326.09 426.78 54542.25 88888.00 2021-03-05 08:47:18.000 064 14326.91 426.08 54538.98 88888.00 2021-03-05 08:47:19.000 064 14327.57 429.72 54542.39 88888.00 2021-03-05 08:47:20.000 064 14326.80 426.91 54542.23 88888.00 2021-03-05 08:47:21.000 064 14326.03 426.23 54542.35 88888.00 2021-03-05 08:47:22.000 064 14326.52 426.23 54542.42 88888.00 2021-03-05 08:47:23.000 064 14325.96 426.13 54542.39 88888.00 2021-03-05 08:47:24.000 064 14326.16 426.14 54542.40 88888.00 2021-03-05 08:47:25.000 064 14326.07 426.93 54542.45 88888.00 2021-03-05 08:47:26.000 064 14326.24 426.40 54542.68 88888.00 2021-03-05 08:47:27.000 064 14326.54 426.12 54542.58 88888.00 2021-03-05 08:47:28.000 064 14326.11 425.98 54542.68 88888.00 2021-03-05 08:47:29.000 064 14326.28 426.01 54542.74 88888.00 2021-03-05 08:47:30.000 064 14326.30 426.08 54542.64 88888.00 2021-03-05 08:47:31.000 064 14326.58 426.39 54542.45 88888.00 2021-03-05 08:47:32.000 064 14326.26 425.98 54542.72 88888.00 2021-03-05 08:47:33.000 064 14326.12 425.92 54542.94 88888.00 2021-03-05 08:47:34.000 064 14326.33 425.93 54542.44 88888.00 2021-03-05 08:47:35.000 064 14326.37 425.96 54542.86 88888.00 2021-03-05 08:47:36.000 064 14326.14 425.89 54542.92 88888.00 2021-03-05 08:47:37.000 064 14326.51 425.90 54542.94 88888.00 2021-03-05 08:47:38.000 064 14326.06 425.67 54543.09 88888.00 2021-03-05 08:47:39.000 064 14329.33 428.89 54539.87 88888.00 2021-03-05 08:47:40.000 064 14326.02 425.78 54543.06 88888.00 2021-03-05 08:47:41.000 064 14326.17 425.82 54543.11 88888.00 2021-03-05 08:47:42.000 064 14326.15 426.36 54543.01 88888.00 2021-03-05 08:47:43.000 064 14325.49 425.52 54543.15 88888.00 2021-03-05 08:47:44.000 064 14325.44 425.68 54543.30 88888.00 2021-03-05 08:47:45.000 064 14328.61 428.49 54539.63 88888.00 2021-03-05 08:47:46.000 064 14325.03 425.27 54542.96 88888.00 2021-03-05 08:47:47.000 064 14325.08 425.37 54543.03 88888.00 2021-03-05 08:47:48.000 064 14324.80 425.10 54543.14 88888.00 2021-03-05 08:47:49.000 064 14324.69 424.98 54542.96 88888.00 2021-03-05 08:47:50.000 064 14324.79 425.30 54542.93 88888.00 2021-03-05 08:47:51.000 064 14324.47 424.80 54542.99 88888.00 2021-03-05 08:47:52.000 064 14324.38 424.71 54542.45 88888.00 2021-03-05 08:47:53.000 064 14324.13 424.73 54543.12 88888.00 2021-03-05 08:47:54.000 064 14324.14 424.71 54542.66 88888.00 2021-03-05 08:47:55.000 064 14324.09 424.61 54542.65 88888.00 2021-03-05 08:47:56.000 064 14323.95 424.18 54542.73 88888.00 2021-03-05 08:47:57.000 064 14323.97 423.93 54542.71 88888.00 2021-03-05 08:47:58.000 064 14323.88 423.81 54542.77 88888.00 2021-03-05 08:47:59.000 064 14323.71 424.02 54542.58 88888.00 2021-03-05 08:48:00.000 064 14323.61 423.70 54542.41 88888.00 2021-03-05 08:48:01.000 064 14323.48 423.57 54542.15 88888.00 2021-03-05 08:48:02.000 064 14323.45 423.57 54542.35 88888.00 2021-03-05 08:48:03.000 064 14323.18 423.71 54542.23 88888.00 2021-03-05 08:48:04.000 064 14323.13 423.07 54542.33 88888.00 2021-03-05 08:48:05.000 064 14322.95 423.06 54542.14 88888.00 2021-03-05 08:48:06.000 064 14322.87 422.77 54542.17 88888.00 2021-03-05 08:48:07.000 064 14324.14 423.45 54536.98 88888.00 2021-03-05 08:48:08.000 064 14325.87 425.88 54538.75 88888.00 2021-03-05 08:48:09.000 064 14322.68 422.75 54541.86 88888.00 2021-03-05 08:48:10.000 064 14322.90 422.26 54541.75 88888.00 2021-03-05 08:48:11.000 064 14322.65 422.27 54541.52 88888.00 2021-03-05 08:48:12.000 064 14322.88 422.16 54541.55 88888.00 2021-03-05 08:48:13.000 064 14322.62 421.97 54541.74 88888.00 2021-03-05 08:48:14.000 064 14325.98 425.40 54538.19 88888.00 2021-03-05 08:48:15.000 064 14322.59 421.82 54539.28 88888.00 2021-03-05 08:48:16.000 064 14325.90 424.92 54541.44 88888.00 2021-03-05 08:48:17.000 064 14322.70 421.49 54541.19 88888.00 2021-03-05 08:48:18.000 064 14322.51 421.66 54541.25 88888.00 2021-03-05 08:48:19.000 064 14322.92 421.56 54540.89 88888.00 2021-03-05 08:48:20.000 064 14322.74 421.13 54541.01 88888.00 2021-03-05 08:48:21.000 064 14322.72 421.06 54540.99 88888.00 2021-03-05 08:48:22.000 064 14322.76 420.95 54540.51 88888.00 2021-03-05 08:48:23.000 064 14322.63 420.87 54541.10 88888.00 2021-03-05 08:48:24.000 064 14322.59 420.73 54540.86 88888.00 2021-03-05 08:48:25.000 064 14322.54 420.48 54540.56 88888.00 2021-03-05 08:48:26.000 064 14322.51 420.61 54540.54 88888.00 2021-03-05 08:48:27.000 064 14322.60 420.57 54540.58 88888.00 2021-03-05 08:48:28.000 064 14322.32 420.22 54540.68 88888.00 2021-03-05 08:48:29.000 064 14322.73 420.23 54540.44 88888.00 2021-03-05 08:48:30.000 064 14322.48 419.77 54540.46 88888.00 2021-03-05 08:48:31.000 064 14322.57 419.90 54540.57 88888.00 2021-03-05 08:48:32.000 064 14322.85 419.74 54540.39 88888.00 2021-03-05 08:48:33.000 064 14322.34 419.94 54540.63 88888.00 2021-03-05 08:48:34.000 064 14322.21 419.47 54540.61 88888.00 2021-03-05 08:48:35.000 064 14321.95 419.48 54540.52 88888.00 2021-03-05 08:48:36.000 064 14322.19 419.32 54540.57 88888.00 2021-03-05 08:48:37.000 064 14321.58 419.59 54540.25 88888.00 2021-03-05 08:48:38.000 064 14321.69 419.54 54540.39 88888.00 2021-03-05 08:48:39.000 064 14321.78 419.17 54540.39 88888.00 2021-03-05 08:48:40.000 064 14321.75 419.20 54540.38 88888.00 2021-03-05 08:48:41.000 064 14324.81 422.45 54537.01 88888.00 2021-03-05 08:48:42.000 064 14321.41 419.78 54540.12 88888.00 2021-03-05 08:48:43.000 064 14321.29 419.39 54540.35 88888.00 2021-03-05 08:48:44.000 064 14321.32 418.99 54540.13 88888.00 2021-03-05 08:48:45.000 064 14321.12 418.92 54540.24 88888.00 2021-03-05 08:48:46.000 064 14320.93 419.27 54540.13 88888.00 2021-03-05 08:48:47.000 064 14324.24 422.23 54536.73 88888.00 2021-03-05 08:48:48.000 064 14320.71 418.92 54540.03 88888.00 2021-03-05 08:48:49.000 064 14321.13 418.99 54539.98 88888.00 2021-03-05 08:48:50.000 064 14321.06 419.51 54539.42 88888.00 2021-03-05 08:48:51.000 064 14321.01 419.37 54539.43 88888.00 2021-03-05 08:48:52.000 064 14321.44 419.38 54539.32 88888.00 2021-03-05 08:48:53.000 064 14321.35 419.36 54539.38 88888.00 2021-03-05 08:48:54.000 064 14320.80 419.48 54538.95 88888.00 2021-03-05 08:48:55.000 064 14320.74 419.22 54539.46 88888.00 2021-03-05 08:48:56.000 064 14320.77 419.39 54539.37 88888.00 2021-03-05 08:48:57.000 064 14320.82 419.27 54539.07 88888.00 2021-03-05 08:48:58.000 064 14320.59 419.37 54538.95 88888.00 2021-03-05 08:48:59.000 064 14320.37 419.23 54539.10 88888.00 2021-03-05 08:49:00.000 064 14320.50 419.11 54539.30 88888.00 2021-03-05 08:49:01.000 064 14320.46 419.15 54538.99 88888.00 2021-03-05 08:49:02.000 064 14320.62 419.19 54538.88 88888.00 2021-03-05 08:49:03.000 064 14320.67 418.81 54539.14 88888.00 2021-03-05 08:49:04.000 064 14320.68 418.76 54538.42 88888.00 2021-03-05 08:49:05.000 064 14323.11 418.93 54534.14 88888.00 2021-03-05 08:49:06.000 064 14323.88 422.34 54538.83 88888.00 2021-03-05 08:49:07.000 064 14320.72 418.74 54538.68 88888.00 2021-03-05 08:49:08.000 064 14320.82 418.86 54538.58 88888.00 2021-03-05 08:49:09.000 064 14320.75 419.08 54538.36 88888.00 2021-03-05 08:49:10.000 064 14320.72 418.58 54538.84 88888.00 2021-03-05 08:49:11.000 064 14324.10 422.35 54535.27 88888.00 2021-03-05 08:49:12.000 064 14320.98 418.89 54538.42 88888.00 2021-03-05 08:49:13.000 064 14320.68 418.68 54538.24 88888.00 2021-03-05 08:49:14.000 064 14320.85 418.08 54538.50 88888.00 2021-03-05 08:49:15.000 064 14320.83 418.23 54538.61 88888.00 2021-03-05 08:49:16.000 064 14320.97 418.16 54538.50 88888.00 2021-03-05 08:49:17.000 064 14320.90 417.97 54538.39 88888.00 2021-03-05 08:49:18.000 064 14320.87 417.93 54539.08 88888.00 2021-03-05 08:49:19.000 064 14320.66 417.33 54538.86 88888.00 2021-03-05 08:49:20.000 064 14320.54 417.22 54538.90 88888.00 2021-03-05 08:49:21.000 064 14320.73 416.95 54538.68 88888.00 2021-03-05 08:49:22.000 064 14320.88 417.08 54538.68 88888.00 2021-03-05 08:49:23.000 064 14320.75 417.13 54538.78 88888.00 2021-03-05 08:49:24.000 064 14320.84 416.76 54538.61 88888.00 2021-03-05 08:49:25.000 064 14321.04 416.44 54538.81 88888.00 2021-03-05 08:49:26.000 064 14321.22 416.55 54538.77 88888.00 2021-03-05 08:49:27.000 064 14321.23 416.73 54538.50 88888.00 2021-03-05 08:49:28.000 064 14320.95 416.23 54538.81 88888.00 2021-03-05 08:49:29.000 064 14321.11 416.30 54538.61 88888.00 2021-03-05 08:49:30.000 064 14321.17 416.05 54538.58 88888.00 2021-03-05 08:49:31.000 064 14321.24 415.86 54538.64 88888.00 2021-03-05 08:49:32.000 064 14321.31 415.80 54538.59 88888.00 2021-03-05 08:49:33.000 064 14321.22 415.84 54538.74 88888.00 2021-03-05 08:49:34.000 064 14321.18 416.00 54538.21 88888.00 2021-03-05 08:49:35.000 064 14321.21 415.23 54538.72 88888.00 2021-03-05 08:49:36.000 064 14324.48 418.36 54535.29 88888.00 2021-03-05 08:49:37.000 064 14321.84 415.01 54538.46 88888.00 2021-03-05 08:49:38.000 064 14321.47 415.02 54538.60 88888.00 2021-03-05 08:49:39.000 064 14321.25 414.55 54538.42 88888.00 2021-03-05 08:49:40.000 064 14321.24 414.58 54538.36 88888.00 2021-03-05 08:49:41.000 064 14321.18 414.46 54538.52 88888.00 2021-03-05 08:49:42.000 064 14324.57 417.47 54535.11 88888.00 2021-03-05 08:49:43.000 064 14321.39 414.29 54538.56 88888.00 2021-03-05 08:49:44.000 064 14321.35 414.47 54538.34 88888.00 2021-03-05 08:49:45.000 064 14321.37 413.84 54538.42 88888.00 2021-03-05 08:49:46.000 064 14321.58 413.60 54538.49 88888.00 2021-03-05 08:49:47.000 064 14324.94 416.77 54534.87 88888.00 2021-03-05 08:49:48.000 064 14321.63 413.43 54538.46 88888.00 2021-03-05 08:49:49.000 064 14321.61 413.25 54538.46 88888.00 2021-03-05 08:49:50.000 064 14321.44 413.11 54538.46 88888.00 2021-03-05 08:49:51.000 064 14321.50 413.23 54538.43 88888.00 2021-03-05 08:49:52.000 064 14321.49 412.94 54538.30 88888.00 2021-03-05 08:49:53.000 064 14324.54 415.88 54535.09 88888.00 2021-03-05 08:49:54.000 064 14321.32 412.76 54538.33 88888.00 2021-03-05 08:49:55.000 064 14321.12 412.34 54538.29 88888.00 2021-03-05 08:49:56.000 064 14321.20 412.48 54538.34 88888.00 2021-03-05 08:49:57.000 064 14321.23 412.34 54538.27 88888.00 2021-03-05 08:49:58.000 064 14321.09 412.32 54538.30 88888.00 2021-03-05 08:49:59.000 064 14320.93 412.41 54538.34 88888.00 2021-03-05 08:50:00.000 064 14320.70 412.25 54538.35 88888.00 2021-03-05 08:50:01.000 064 14320.68 412.24 54537.92 88888.00 2021-03-05 08:50:02.000 064 14320.99 412.25 54538.08 88888.00 2021-03-05 08:50:03.000 064 14320.56 412.41 54537.78 88888.00 2021-03-05 08:50:04.000 064 14320.56 412.08 54538.18 88888.00 2021-03-05 08:50:05.000 064 14320.39 412.10 54538.20 88888.00 2021-03-05 08:50:06.000 064 14320.46 411.90 54538.08 88888.00 2021-03-05 08:50:07.000 064 14320.32 411.72 54537.37 88888.00 2021-03-05 08:50:08.000 064 14323.53 415.08 54534.75 88888.00 2021-03-05 08:50:09.000 064 14320.23 412.52 54538.01 88888.00 2021-03-05 08:50:10.000 064 14319.94 411.91 54538.14 88888.00 2021-03-05 08:50:11.000 064 14319.99 411.73 54538.00 88888.00 2021-03-05 08:50:12.000 064 14320.05 411.58 54537.92 88888.00 2021-03-05 08:50:13.000 064 14319.90 411.36 54538.04 88888.00 2021-03-05 08:50:14.000 064 14319.61 411.73 54537.93 88888.00 2021-03-05 08:50:15.000 064 14319.82 411.31 54537.96 88888.00 2021-03-05 08:50:16.000 064 14319.71 411.37 54537.67 88888.00 2021-03-05 08:50:17.000 064 14319.69 411.20 54537.74 88888.00 2021-03-05 08:50:18.000 064 14322.88 414.23 54535.86 88888.00 2021-03-05 08:50:19.000 064 14319.66 411.15 54537.86 88888.00 2021-03-05 08:50:20.000 064 14319.46 411.28 54537.84 88888.00 2021-03-05 08:50:21.000 064 14319.55 410.91 54537.22 88888.00 2021-03-05 08:50:22.000 064 14319.50 410.80 54537.54 88888.00 2021-03-05 08:50:23.000 064 14322.58 414.07 54534.33 88888.00 2021-03-05 08:50:24.000 064 14319.62 410.79 54537.53 88888.00 2021-03-05 08:50:25.000 064 14319.47 410.59 54537.48 88888.00 2021-03-05 08:50:26.000 064 14319.38 410.44 54537.31 88888.00 2021-03-05 08:50:27.000 064 14319.16 410.59 54537.29 88888.00 2021-03-05 08:50:28.000 064 14319.45 410.64 54537.48 88888.00 2021-03-05 08:50:29.000 064 14319.41 410.49 54537.31 88888.00 2021-03-05 08:50:30.000 064 14319.49 410.29 54537.29 88888.00 2021-03-05 08:50:31.000 064 14319.26 410.24 54537.22 88888.00 2021-03-05 08:50:32.000 064 14319.30 410.36 54537.14 88888.00 2021-03-05 08:50:33.000 064 14322.73 413.85 54533.88 88888.00 2021-03-05 08:50:34.000 064 14319.61 410.31 54537.03 88888.00 2021-03-05 08:50:35.000 064 14319.30 409.76 54536.68 88888.00 2021-03-05 08:50:36.000 064 14319.23 409.73 54536.99 88888.00 2021-03-05 08:50:37.000 064 14319.17 409.73 54536.86 88888.00 2021-03-05 08:50:38.000 064 14319.37 409.67 54537.00 88888.00 2021-03-05 08:50:39.000 064 14322.58 413.06 54533.64 88888.00 2021-03-05 08:50:40.000 064 14319.57 409.72 54536.96 88888.00 2021-03-05 08:50:41.000 064 14319.48 409.42 54536.88 88888.00 2021-03-05 08:50:42.000 064 14319.47 409.36 54536.89 88888.00 2021-03-05 08:50:43.000 064 14319.42 409.43 54536.55 88888.00 2021-03-05 08:50:44.000 064 14322.69 413.25 54533.44 88888.00 2021-03-05 08:50:45.000 064 14319.63 409.42 54536.70 88888.00 2021-03-05 08:50:46.000 064 14319.22 409.17 54536.63 88888.00 2021-03-05 08:50:47.000 064 14319.28 408.58 54536.67 88888.00 2021-03-05 08:50:48.000 064 14319.25 408.70 54536.37 88888.00 2021-03-05 08:50:49.000 064 14319.30 408.52 54536.48 88888.00 2021-03-05 08:50:50.000 064 14322.36 411.46 54533.19 88888.00 2021-03-05 08:50:51.000 064 14319.35 408.23 54536.41 88888.00 2021-03-05 08:50:52.000 064 14319.02 407.89 54536.33 88888.00 2021-03-05 08:50:53.000 064 14319.12 407.68 54533.26 88888.00 2021-03-05 08:50:54.000 064 14320.80 411.37 54536.16 88888.00 2021-03-05 08:50:55.000 064 14318.86 407.50 54536.22 88888.00 2021-03-05 08:50:56.000 064 14318.87 407.72 54536.19 88888.00 2021-03-05 08:50:57.000 064 14318.81 407.79 54536.10 88888.00 2021-03-05 08:50:58.000 064 14318.72 407.35 54535.98 88888.00 2021-03-05 08:50:59.000 064 14319.42 407.87 54536.03 88888.00 2021-03-05 08:51:00.000 064 14318.64 407.19 54536.17 88888.00 2021-03-05 08:51:01.000 064 14318.56 407.09 54536.06 88888.00 2021-03-05 08:51:02.000 064 14318.47 406.84 54536.13 88888.00 2021-03-05 08:51:03.000 064 14318.92 406.99 54535.88 88888.00 2021-03-05 08:51:04.000 064 14318.54 406.99 54535.84 88888.00 2021-03-05 08:51:05.000 064 14318.65 406.90 54535.83 88888.00 2021-03-05 08:51:06.000 064 14318.51 406.84 54535.55 88888.00 2021-03-05 08:51:07.000 064 14318.16 406.64 54535.54 88888.00 2021-03-05 08:51:08.000 064 14318.44 406.59 54535.54 88888.00 2021-03-05 08:51:09.000 064 14318.35 406.52 54534.70 88888.00 2021-03-05 08:51:10.000 064 14318.10 406.23 54535.66 88888.00 2021-03-05 08:51:11.000 064 14317.72 406.02 54535.47 88888.00 2021-03-05 08:51:12.000 064 14317.91 406.71 54535.34 88888.00 2021-03-05 08:51:13.000 064 14318.09 405.96 54535.37 88888.00 2021-03-05 08:51:14.000 064 14317.88 406.40 54535.27 88888.00 2021-03-05 08:51:15.000 064 14317.82 406.27 54535.37 88888.00 2021-03-05 08:51:16.000 064 14317.75 406.30 54534.92 88888.00 2021-03-05 08:51:17.000 064 14317.53 406.08 54535.26 88888.00 2021-03-05 08:51:18.000 064 14317.86 406.23 54535.16 88888.00 2021-03-05 08:51:19.000 064 14321.08 409.90 54531.73 88888.00 2021-03-05 08:51:20.000 064 14317.61 406.29 54535.22 88888.00 2021-03-05 08:51:21.000 064 14317.44 406.19 54535.11 88888.00 2021-03-05 08:51:22.000 064 14317.22 406.33 54535.06 88888.00 2021-03-05 08:51:23.000 064 14317.40 406.12 54534.86 88888.00 2021-03-05 08:51:24.000 064 14317.22 406.75 54534.89 88888.00 2021-03-05 08:51:25.000 064 14320.49 409.67 54531.77 88888.00 2021-03-05 08:51:26.000 064 14317.18 405.86 54534.90 88888.00 2021-03-05 08:51:27.000 064 14317.03 406.09 54534.87 88888.00 2021-03-05 08:51:28.000 064 14317.03 406.60 54534.77 88888.00 2021-03-05 08:51:29.000 064 14316.99 406.17 54534.84 88888.00 2021-03-05 08:51:30.000 064 14316.66 406.25 54534.84 88888.00 2021-03-05 08:51:31.000 064 14320.08 410.27 54531.42 88888.00 2021-03-05 08:51:32.000 064 14316.78 406.27 54534.73 88888.00 2021-03-05 08:51:33.000 064 14316.78 405.82 54534.62 88888.00 2021-03-05 08:51:34.000 064 14316.81 405.98 54534.56 88888.00 2021-03-05 08:51:35.000 064 14316.84 405.79 54534.60 88888.00 2021-03-05 08:51:36.000 064 14316.75 406.61 54534.58 88888.00 2021-03-05 08:51:37.000 064 14320.18 409.09 54531.19 88888.00 2021-03-05 08:51:38.000 064 14316.77 405.89 54534.45 88888.00 2021-03-05 08:51:39.000 064 14316.49 405.87 54534.38 88888.00 2021-03-05 08:51:40.000 064 14316.89 405.59 54534.58 88888.00 2021-03-05 08:51:41.000 064 14316.84 405.96 54534.29 88888.00 2021-03-05 08:51:42.000 064 14316.88 405.56 54534.40 88888.00 2021-03-05 08:51:43.000 064 14316.90 405.20 54534.34 88888.00 2021-03-05 08:51:44.000 064 14317.61 405.58 54534.12 88888.00 2021-03-05 08:51:45.000 064 14316.82 405.22 54534.38 88888.00 2021-03-05 08:51:46.000 064 14317.52 405.39 54534.24 88888.00 2021-03-05 08:51:47.000 064 14317.03 405.44 54534.16 88888.00 2021-03-05 08:51:48.000 064 14317.28 405.52 54534.11 88888.00 2021-03-05 08:51:49.000 064 14317.28 405.41 54534.05 88888.00 2021-03-05 08:51:50.000 064 14317.25 405.35 54534.02 88888.00 2021-03-05 08:51:51.000 064 14317.34 405.01 54534.04 88888.00 2021-03-05 08:51:52.000 064 14317.28 404.90 54534.00 88888.00 2021-03-05 08:51:53.000 064 14317.11 404.77 54534.07 88888.00 2021-03-05 08:51:54.000 064 14317.65 404.77 54533.96 88888.00 2021-03-05 08:51:55.000 064 14318.58 404.49 54530.63 88888.00 2021-03-05 08:51:56.000 064 14318.77 407.65 54534.23 88888.00 2021-03-05 08:51:57.000 064 14317.17 404.32 54534.02 88888.00 2021-03-05 08:51:58.000 064 14317.15 404.13 54533.93 88888.00 2021-03-05 08:51:59.000 064 14317.22 404.18 54533.49 88888.00 2021-03-05 08:52:00.000 064 14317.06 404.07 54533.71 88888.00 2021-03-05 08:52:01.000 064 14317.12 404.55 54533.68 88888.00 2021-03-05 08:52:02.000 064 14316.92 404.18 54533.64 88888.00 2021-03-05 08:52:03.000 064 14317.06 403.91 54533.74 88888.00 2021-03-05 08:52:04.000 064 14317.13 403.55 54533.68 88888.00 2021-03-05 08:52:05.000 064 14317.08 403.51 54533.76 88888.00 2021-03-05 08:52:06.000 064 14320.19 406.77 54530.65 88888.00 2021-03-05 08:52:07.000 064 14317.02 403.48 54533.77 88888.00 2021-03-05 08:52:08.000 064 14317.10 403.30 54533.70 88888.00 2021-03-05 08:52:09.000 064 14317.19 403.20 54533.72 88888.00 2021-03-05 08:52:10.000 064 14317.21 403.29 54533.64 88888.00 2021-03-05 08:52:11.000 064 14317.27 402.71 54533.52 88888.00 2021-03-05 08:52:12.000 064 14320.45 406.35 54530.37 88888.00 2021-03-05 08:52:13.000 064 14317.38 403.24 54533.62 88888.00 2021-03-05 08:52:14.000 064 14317.48 402.74 54533.54 88888.00 2021-03-05 08:52:15.000 064 14317.51 402.69 54533.51 88888.00 2021-03-05 08:52:16.000 064 14317.42 402.50 54533.70 88888.00 2021-03-05 08:52:17.000 064 14317.25 402.64 54531.01 88888.00 2021-03-05 08:52:18.000 064 14320.67 405.83 54531.19 88888.00 2021-03-05 08:52:19.000 064 14317.57 402.36 54533.49 88888.00 2021-03-05 08:52:20.000 064 14317.60 402.68 54533.70 88888.00 2021-03-05 08:52:21.000 064 14317.67 402.41 54533.51 88888.00 2021-03-05 08:52:22.000 064 14317.53 402.58 54533.64 88888.00 2021-03-05 08:52:23.000 064 14317.30 402.19 54533.58 88888.00 2021-03-05 08:52:24.000 064 14320.81 405.39 54530.31 88888.00 2021-03-05 08:52:25.000 064 14317.64 402.26 54533.78 88888.00 2021-03-05 08:52:26.000 064 14317.66 402.40 54533.67 88888.00 2021-03-05 08:52:27.000 064 14317.82 402.07 54533.80 88888.00 2021-03-05 08:52:28.000 064 14317.66 401.94 54533.82 88888.00 2021-03-05 08:52:29.000 064 14317.41 401.98 54533.73 88888.00 2021-03-05 08:52:30.000 064 14317.41 402.36 54533.80 88888.00 2021-03-05 08:52:31.000 064 14318.35 402.27 54533.42 88888.00 2021-03-05 08:52:32.000 064 14317.51 402.28 54533.59 88888.00 2021-03-05 08:52:33.000 064 14317.62 402.40 54533.84 88888.00 2021-03-05 08:52:34.000 064 14317.79 402.09 54533.83 88888.00 2021-03-05 08:52:35.000 064 14318.00 402.51 54533.93 88888.00 2021-03-05 08:52:36.000 064 14318.09 402.77 54533.97 88888.00 2021-03-05 08:52:37.000 064 14318.29 401.77 54534.02 88888.00 2021-03-05 08:52:38.000 064 14317.82 402.18 54533.85 88888.00 2021-03-05 08:52:39.000 064 14317.89 401.99 54533.92 88888.00 2021-03-05 08:52:40.000 064 14318.41 402.18 54534.11 88888.00 2021-03-05 08:52:41.000 064 14317.90 402.42 54534.10 88888.00 2021-03-05 08:52:42.000 064 14318.09 401.98 54533.88 88888.00 2021-03-05 08:52:43.000 064 14318.03 402.34 54534.10 88888.00 2021-03-05 08:52:44.000 064 14317.69 401.93 54534.08 88888.00 2021-03-05 08:52:45.000 064 14317.98 401.93 54534.09 88888.00 2021-03-05 08:52:46.000 064 14318.04 402.12 54534.09 88888.00 2021-03-05 08:52:47.000 064 14317.98 402.31 54534.22 88888.00 2021-03-05 08:52:48.000 064 14321.08 405.88 54530.87 88888.00 2021-03-05 08:52:49.000 064 14317.64 402.06 54534.18 88888.00 2021-03-05 08:52:50.000 064 14317.79 401.93 54534.36 88888.00 2021-03-05 08:52:51.000 064 14317.88 402.66 54534.24 88888.00 2021-03-05 08:52:52.000 064 14317.68 402.13 54534.21 88888.00 2021-03-05 08:52:53.000 064 14317.78 402.31 54534.21 88888.00 2021-03-05 08:52:54.000 064 14321.03 405.07 54531.00 88888.00 2021-03-05 08:52:55.000 064 14317.93 401.61 54534.12 88888.00 2021-03-05 08:52:56.000 064 14317.69 401.71 54534.18 88888.00 2021-03-05 08:52:57.000 064 14317.42 401.75 54534.17 88888.00 2021-03-05 08:52:58.000 064 14317.43 401.54 54534.27 88888.00 2021-03-05 08:52:59.000 064 14317.42 401.22 54534.20 88888.00 2021-03-05 08:53:00.000 064 14317.57 401.43 54533.96 88888.00 2021-03-05 08:53:01.000 064 14317.35 401.55 54534.13 88888.00 2021-03-05 08:53:02.000 064 14317.10 401.63 54534.03 88888.00 2021-03-05 08:53:03.000 064 14317.15 401.14 54534.15 88888.00 2021-03-05 08:53:04.000 064 14316.96 400.91 54533.85 88888.00 2021-03-05 08:53:05.000 064 14317.39 400.75 54534.07 88888.00 2021-03-05 08:53:06.000 064 14317.04 401.23 54533.83 88888.00 2021-03-05 08:53:07.000 064 14317.16 400.35 54533.97 88888.00 2021-03-05 08:53:08.000 064 14316.86 400.93 54533.96 88888.00 2021-03-05 08:53:09.000 064 14316.89 400.04 54533.91 88888.00 2021-03-05 08:53:10.000 064 14316.65 400.10 54533.81 88888.00 2021-03-05 08:53:11.000 064 14316.72 400.13 54533.33 88888.00 2021-03-05 08:53:12.000 064 14319.68 403.39 54530.18 88888.00 2021-03-05 08:53:13.000 064 14316.97 399.67 54533.64 88888.00 2021-03-05 08:53:14.000 064 14316.57 399.87 54533.31 88888.00 2021-03-05 08:53:15.000 064 14316.57 400.04 54533.74 88888.00 2021-03-05 08:53:16.000 064 14316.91 399.85 54533.57 88888.00 2021-03-05 08:53:17.000 064 14316.53 399.71 54533.46 88888.00 2021-03-05 08:53:18.000 064 14319.53 402.99 54530.11 88888.00 2021-03-05 08:53:19.000 064 14316.26 399.45 54533.43 88888.00 2021-03-05 08:53:20.000 064 14316.34 399.42 54533.45 88888.00 2021-03-05 08:53:21.000 064 14316.33 399.54 54533.45 88888.00 2021-03-05 08:53:22.000 064 14316.22 399.25 54533.13 88888.00 2021-03-05 08:53:23.000 064 14316.09 399.27 54533.15 88888.00 2021-03-05 08:53:24.000 064 14315.95 399.10 54533.17 88888.00 2021-03-05 08:53:25.000 064 14315.95 399.04 54533.09 88888.00 2021-03-05 08:53:26.000 064 14315.67 399.57 54532.62 88888.00 2021-03-05 08:53:27.000 064 14315.78 399.14 54532.90 88888.00 2021-03-05 08:53:28.000 064 14315.70 398.99 54532.79 88888.00 2021-03-05 08:53:29.000 064 14315.52 398.81 54532.93 88888.00 2021-03-05 08:53:30.000 064 14315.69 398.91 54532.74 88888.00 2021-03-05 08:53:31.000 064 14315.40 398.92 54532.75 88888.00 2021-03-05 08:53:32.000 064 14315.58 399.07 54532.84 88888.00 2021-03-05 08:53:33.000 064 14315.50 399.25 54532.79 88888.00 2021-03-05 08:53:34.000 064 14315.38 398.59 54532.84 88888.00 2021-03-05 08:53:35.000 064 14315.37 398.77 54532.63 88888.00 2021-03-05 08:53:36.000 064 14315.36 399.00 54532.60 88888.00 2021-03-05 08:53:37.000 064 14315.46 398.74 54532.54 88888.00 2021-03-05 08:53:38.000 064 14315.23 399.24 54532.67 88888.00 2021-03-05 08:53:39.000 064 14315.01 398.53 54532.58 88888.00 2021-03-05 08:53:40.000 064 14315.14 398.56 54532.63 88888.00 2021-03-05 08:53:41.000 064 14315.34 399.26 54532.53 88888.00 2021-03-05 08:53:42.000 064 14315.82 398.89 54529.00 88888.00 2021-03-05 08:53:43.000 064 14316.21 402.15 54532.58 88888.00 2021-03-05 08:53:44.000 064 14314.78 398.64 54532.64 88888.00 2021-03-05 08:53:45.000 064 14314.82 398.72 54532.31 88888.00 2021-03-05 08:53:46.000 064 14314.84 398.21 54532.42 88888.00 2021-03-05 08:53:47.000 064 14314.76 398.25 54532.38 88888.00 2021-03-05 08:53:48.000 064 14318.03 402.07 54529.19 88888.00 2021-03-05 08:53:49.000 064 14314.71 398.44 54532.41 88888.00 2021-03-05 08:53:50.000 064 14314.70 398.84 54532.32 88888.00 2021-03-05 08:53:51.000 064 14314.62 398.50 54532.32 88888.00 2021-03-05 08:53:52.000 064 14314.90 398.63 54532.41 88888.00 2021-03-05 08:53:53.000 064 14315.14 398.65 54532.30 88888.00 2021-03-05 08:53:54.000 064 14314.50 398.85 54532.44 88888.00 2021-03-05 08:53:55.000 064 14314.53 398.83 54532.26 88888.00 2021-03-05 08:53:56.000 064 14314.52 398.77 54532.32 88888.00 2021-03-05 08:53:57.000 064 14314.20 398.81 54532.26 88888.00 2021-03-05 08:53:58.000 064 14314.53 398.79 54532.20 88888.00 2021-03-05 08:53:59.000 064 14314.23 398.81 54532.16 88888.00 2021-03-05 08:54:00.000 064 14314.67 398.69 54531.91 88888.00 2021-03-05 08:54:01.000 064 14314.47 398.41 54532.09 88888.00 2021-03-05 08:54:02.000 064 14314.58 398.43 54532.15 88888.00 2021-03-05 08:54:03.000 064 14317.61 402.87 54528.61 88888.00 2021-03-05 08:54:04.000 064 14314.56 399.41 54532.11 88888.00 2021-03-05 08:54:05.000 064 14314.29 398.44 54531.97 88888.00 2021-03-05 08:54:06.000 064 14314.87 398.27 54531.87 88888.00 2021-03-05 08:54:07.000 064 14314.61 398.31 54531.46 88888.00 2021-03-05 08:54:08.000 064 14314.69 398.50 54531.74 88888.00 2021-03-05 08:54:09.000 064 14317.77 401.76 54528.77 88888.00 2021-03-05 08:54:10.000 064 14314.58 397.97 54531.89 88888.00 2021-03-05 08:54:11.000 064 14314.81 398.07 54531.89 88888.00 2021-03-05 08:54:12.000 064 14314.96 398.12 54531.88 88888.00 2021-03-05 08:54:13.000 064 14314.87 398.13 54531.62 88888.00 2021-03-05 08:54:14.000 064 14314.83 398.10 54532.07 88888.00 2021-03-05 08:54:15.000 064 14314.94 398.39 54532.02 88888.00 2021-03-05 08:54:16.000 064 14315.17 397.82 54531.91 88888.00 2021-03-05 08:54:17.000 064 14315.00 397.68 54531.93 88888.00 2021-03-05 08:54:18.000 064 14315.14 398.36 54530.31 88888.00 2021-03-05 08:54:19.000 064 14318.80 401.10 54531.96 88888.00 2021-03-05 08:54:20.000 064 14315.14 397.40 54532.02 88888.00 2021-03-05 08:54:21.000 064 14315.27 397.21 54531.89 88888.00 2021-03-05 08:54:22.000 064 14315.39 397.28 54531.95 88888.00 2021-03-05 08:54:23.000 064 14315.33 397.53 54531.68 88888.00 2021-03-05 08:54:24.000 064 14315.22 396.86 54532.08 88888.00 2021-03-05 08:54:25.000 064 14315.37 396.86 54531.68 88888.00 2021-03-05 08:54:26.000 064 14315.38 396.77 54531.88 88888.00 2021-03-05 08:54:27.000 064 14315.90 396.80 54531.88 88888.00 2021-03-05 08:54:28.000 064 14316.07 396.05 54531.88 88888.00 2021-03-05 08:54:29.000 064 14315.69 396.52 54532.00 88888.00 2021-03-05 08:54:30.000 064 14315.58 395.93 54531.89 88888.00 2021-03-05 08:54:31.000 064 14315.38 395.95 54531.79 88888.00 2021-03-05 08:54:32.000 064 14315.52 396.08 54532.05 88888.00 2021-03-05 08:54:33.000 064 14315.45 396.48 54531.85 88888.00 2021-03-05 08:54:34.000 064 14318.73 398.85 54528.73 88888.00 2021-03-05 08:54:35.000 064 14315.76 395.45 54531.96 88888.00 2021-03-05 08:54:36.000 064 14315.38 395.41 54531.89 88888.00 2021-03-05 08:54:37.000 064 14315.38 395.05 54531.88 88888.00 2021-03-05 08:54:38.000 064 14315.21 395.15 54531.88 88888.00 2021-03-05 08:54:39.000 064 14315.08 395.02 54531.78 88888.00 2021-03-05 08:54:40.000 064 14318.86 398.48 54528.54 88888.00 2021-03-05 08:54:41.000 064 14315.11 394.87 54531.38 88888.00 2021-03-05 08:54:42.000 064 14315.28 394.80 54531.73 88888.00 2021-03-05 08:54:43.000 064 14315.48 395.24 54532.15 88888.00 2021-03-05 08:54:44.000 064 14315.08 394.50 54531.84 88888.00 2021-03-05 08:54:45.000 064 14315.15 394.68 54531.85 88888.00 2021-03-05 08:54:46.000 064 14315.05 394.45 54531.70 88888.00 2021-03-05 08:54:47.000 064 14314.78 394.16 54527.84 88888.00 2021-03-05 08:54:48.000 064 14317.99 397.53 54530.12 88888.00 2021-03-05 08:54:49.000 064 14314.76 394.50 54531.71 88888.00 2021-03-05 08:54:50.000 064 14315.14 394.23 54531.83 88888.00 2021-03-05 08:54:51.000 064 14314.50 394.29 54531.68 88888.00 2021-03-05 08:54:52.000 064 14314.54 394.64 54531.70 88888.00 2021-03-05 08:54:53.000 064 14317.77 397.63 54528.28 88888.00 2021-03-05 08:54:54.000 064 14314.63 394.67 54531.58 88888.00 2021-03-05 08:54:55.000 064 14314.41 394.41 54531.67 88888.00 2021-03-05 08:54:56.000 064 14314.26 394.13 54531.80 88888.00 2021-03-05 08:54:57.000 064 14314.71 394.60 54531.38 88888.00 2021-03-05 08:54:58.000 064 14314.44 394.39 54531.73 88888.00 2021-03-05 08:54:59.000 064 14314.27 394.33 54531.76 88888.00 2021-03-05 08:55:00.000 064 14314.30 394.57 54531.76 88888.00 2021-03-05 08:55:01.000 064 14314.06 394.05 54531.93 88888.00 2021-03-05 08:55:02.000 064 14314.24 394.10 54531.69 88888.00 2021-03-05 08:55:03.000 064 14314.16 394.63 54531.63 88888.00 2021-03-05 08:55:04.000 064 14314.39 394.46 54531.69 88888.00 2021-03-05 08:55:05.000 064 14314.21 394.68 54531.67 88888.00 2021-03-05 08:55:06.000 064 14314.04 394.27 54531.90 88888.00 2021-03-05 08:55:07.000 064 14314.62 393.97 54531.77 88888.00 2021-03-05 08:55:08.000 064 14317.41 397.36 54528.45 88888.00 2021-03-05 08:55:09.000 064 14314.01 393.81 54531.85 88888.00 2021-03-05 08:55:10.000 064 14313.95 394.48 54528.60 88888.00 2021-03-05 08:55:11.000 064 14316.87 397.20 54531.84 88888.00 2021-03-05 08:55:12.000 064 14314.06 393.89 54531.69 88888.00 2021-03-05 08:55:13.000 064 14314.82 394.68 54531.56 88888.00 2021-03-05 08:55:14.000 064 14314.18 393.86 54531.69 88888.00 2021-03-05 08:55:15.000 064 14313.87 393.89 54531.75 88888.00 2021-03-05 08:55:16.000 064 14313.88 393.60 54531.73 88888.00 2021-03-05 08:55:17.000 064 14314.01 393.56 54531.73 88888.00 2021-03-05 08:55:18.000 064 14314.04 393.82 54531.62 88888.00 2021-03-05 08:55:19.000 064 14313.85 393.73 54531.74 88888.00 2021-03-05 08:55:20.000 064 14314.22 393.85 54531.55 88888.00 2021-03-05 08:55:21.000 064 14317.06 396.77 54528.11 88888.00 2021-03-05 08:55:22.000 064 14314.27 393.62 54531.56 88888.00 2021-03-05 08:55:23.000 064 14314.55 393.54 54531.56 88888.00 2021-03-05 08:55:24.000 064 14313.84 393.81 54531.63 88888.00 2021-03-05 08:55:25.000 064 14314.00 393.62 54531.12 88888.00 2021-03-05 08:55:26.000 064 14313.88 393.43 54531.56 88888.00 2021-03-05 08:55:27.000 064 14317.45 396.39 54528.05 88888.00 2021-03-05 08:55:28.000 064 14313.95 393.39 54531.82 88888.00 2021-03-05 08:55:29.000 064 14313.95 393.09 54531.42 88888.00 2021-03-05 08:55:30.000 064 14313.94 393.12 54531.26 88888.00 2021-03-05 08:55:31.000 064 14313.82 392.68 54530.75 88888.00 2021-03-05 08:55:32.000 064 14313.92 392.71 54531.43 88888.00 2021-03-05 08:55:33.000 064 14314.58 392.74 54530.93 88888.00 2021-03-05 08:55:34.000 064 14313.90 392.64 54531.23 88888.00 2021-03-05 08:55:35.000 064 14313.94 392.72 54531.06 88888.00 2021-03-05 08:55:36.000 064 14317.09 395.70 54527.92 88888.00 2021-03-05 08:55:37.000 064 14313.69 392.08 54531.30 88888.00 2021-03-05 08:55:38.000 064 14313.86 392.47 54531.07 88888.00 2021-03-05 08:55:39.000 064 14317.25 397.16 54527.82 88888.00 2021-03-05 08:55:40.000 064 14313.76 393.76 54531.07 88888.00 2021-03-05 08:55:41.000 064 14314.04 391.99 54531.22 88888.00 2021-03-05 08:55:42.000 064 14314.05 392.27 54531.19 88888.00 2021-03-05 08:55:43.000 064 14313.78 392.11 54531.03 88888.00 2021-03-05 08:55:44.000 064 14313.44 392.01 54531.09 88888.00 2021-03-05 08:55:45.000 064 14316.89 394.98 54527.74 88888.00 2021-03-05 08:55:46.000 064 14313.57 391.81 54531.11 88888.00 2021-03-05 08:55:47.000 064 14313.83 391.66 54531.06 88888.00 2021-03-05 08:55:48.000 064 14313.61 391.63 54530.86 88888.00 2021-03-05 08:55:49.000 064 14313.72 391.60 54531.05 88888.00 2021-03-05 08:55:50.000 064 14313.59 391.80 54530.88 88888.00 2021-03-05 08:55:51.000 064 14313.36 391.81 54530.76 88888.00 2021-03-05 08:55:52.000 064 14313.35 391.33 54530.88 88888.00 2021-03-05 08:55:53.000 064 14313.43 391.40 54530.35 88888.00 2021-03-05 08:55:54.000 064 14313.44 391.23 54530.85 88888.00 2021-03-05 08:55:55.000 064 14313.25 391.19 54530.89 88888.00 2021-03-05 08:55:56.000 064 14313.26 390.97 54530.86 88888.00 2021-03-05 08:55:57.000 064 14313.16 391.17 54530.62 88888.00 2021-03-05 08:55:58.000 064 14313.08 390.95 54530.60 88888.00 2021-03-05 08:55:59.000 064 14313.26 390.92 54530.64 88888.00 2021-03-05 08:56:00.000 064 14313.13 390.88 54530.64 88888.00 2021-03-05 08:56:01.000 064 14312.88 391.18 54530.62 88888.00 2021-03-05 08:56:02.000 064 14312.93 390.78 54530.61 88888.00 2021-03-05 08:56:03.000 064 14313.28 390.84 54529.76 88888.00 2021-03-05 08:56:04.000 064 14313.17 390.87 54530.43 88888.00 2021-03-05 08:56:05.000 064 14312.83 390.89 54530.51 88888.00 2021-03-05 08:56:06.000 064 14312.93 390.95 54530.60 88888.00 2021-03-05 08:56:07.000 064 14312.67 390.74 54530.53 88888.00 2021-03-05 08:56:08.000 064 14312.83 390.79 54530.32 88888.00 2021-03-05 08:56:09.000 064 14313.03 390.60 54530.52 88888.00 2021-03-05 08:56:10.000 064 14316.33 393.96 54528.65 88888.00 2021-03-05 08:56:11.000 064 14312.73 390.55 54530.55 88888.00 2021-03-05 08:56:12.000 064 14313.00 390.56 54530.24 88888.00 2021-03-05 08:56:13.000 064 14312.96 390.50 54530.30 88888.00 2021-03-05 08:56:14.000 064 14312.67 390.87 54530.28 88888.00 2021-03-05 08:56:15.000 064 14315.85 393.96 54527.03 88888.00 2021-03-05 08:56:16.000 064 14312.40 390.61 54530.22 88888.00 2021-03-05 08:56:17.000 064 14312.43 390.71 54530.12 88888.00 2021-03-05 08:56:18.000 064 14312.56 390.38 54530.05 88888.00 2021-03-05 08:56:19.000 064 14312.45 390.88 54530.18 88888.00 2021-03-05 08:56:20.000 064 14312.49 390.40 54530.14 88888.00 2021-03-05 08:56:21.000 064 14312.43 390.47 54530.16 88888.00 2021-03-05 08:56:22.000 064 14312.43 390.12 54530.09 88888.00 2021-03-05 08:56:23.000 064 14313.03 390.30 54530.05 88888.00 2021-03-05 08:56:24.000 064 14312.27 390.54 54530.18 88888.00 2021-03-05 08:56:25.000 064 14312.42 390.50 54529.93 88888.00 2021-03-05 08:56:26.000 064 14312.81 390.67 54529.58 88888.00 2021-03-05 08:56:27.000 064 14312.97 391.11 54529.59 88888.00 2021-03-05 08:56:28.000 064 14312.74 390.60 54529.32 88888.00 2021-03-05 08:56:29.000 064 14313.03 390.77 54529.46 88888.00 2021-03-05 08:56:30.000 064 14313.01 390.96 54529.41 88888.00 2021-03-05 08:56:31.000 064 14312.79 390.39 54529.33 88888.00 2021-03-05 08:56:32.000 064 14316.24 393.86 54526.59 88888.00 2021-03-05 08:56:33.000 064 14312.82 390.56 54529.30 88888.00 2021-03-05 08:56:34.000 064 14312.94 390.64 54529.39 88888.00 2021-03-05 08:56:35.000 064 14312.94 390.69 54529.26 88888.00 2021-03-05 08:56:36.000 064 14312.82 390.56 54529.52 88888.00 2021-03-05 08:56:37.000 064 14316.13 394.61 54526.13 88888.00 2021-03-05 08:56:38.000 064 14312.87 391.22 54529.28 88888.00 2021-03-05 08:56:39.000 064 14312.87 390.10 54529.17 88888.00 2021-03-05 08:56:40.000 064 14312.88 390.43 54529.13 88888.00 2021-03-05 08:56:41.000 064 14312.80 389.96 54529.38 88888.00 2021-03-05 08:56:42.000 064 14313.23 389.90 54529.25 88888.00 2021-03-05 08:56:43.000 064 14316.05 392.99 54526.15 88888.00 2021-03-05 08:56:44.000 064 14313.00 389.76 54529.18 88888.00 2021-03-05 08:56:45.000 064 14312.90 390.04 54529.04 88888.00 2021-03-05 08:56:46.000 064 14312.91 389.46 54529.29 88888.00 2021-03-05 08:56:47.000 064 14312.73 389.56 54529.19 88888.00 2021-03-05 08:56:48.000 064 14312.63 389.54 54529.05 88888.00 2021-03-05 08:56:49.000 064 14312.73 389.61 54529.03 88888.00 2021-03-05 08:56:50.000 064 14313.00 389.12 54529.09 88888.00 2021-03-05 08:56:51.000 064 14312.82 389.10 54529.12 88888.00 2021-03-05 08:56:52.000 064 14312.73 389.12 54528.85 88888.00 2021-03-05 08:56:53.000 064 14312.11 388.77 54529.44 88888.00 2021-03-05 08:56:54.000 064 14312.28 388.12 54529.07 88888.00 2021-03-05 08:56:55.000 064 14312.39 388.45 54529.40 88888.00 2021-03-05 08:56:56.000 064 14312.17 388.27 54529.52 88888.00 2021-03-05 08:56:57.000 064 14312.11 388.22 54529.41 88888.00 2021-03-05 08:56:58.000 064 14312.00 388.15 54529.14 88888.00 2021-03-05 08:56:59.000 064 14312.25 388.11 54529.49 88888.00 2021-03-05 08:57:00.000 064 14312.10 388.14 54529.29 88888.00 2021-03-05 08:57:01.000 064 14311.93 387.83 54529.44 88888.00 2021-03-05 08:57:02.000 064 14311.86 388.05 54529.22 88888.00 2021-03-05 08:57:03.000 064 14311.76 387.95 54529.11 88888.00 2021-03-05 08:57:04.000 064 14311.79 387.83 54529.14 88888.00 2021-03-05 08:57:05.000 064 14311.81 387.90 54529.12 88888.00 2021-03-05 08:57:06.000 064 14312.00 387.71 54529.09 88888.00 2021-03-05 08:57:07.000 064 14312.10 387.49 54529.11 88888.00 2021-03-05 08:57:08.000 064 14314.90 390.92 54525.87 88888.00 2021-03-05 08:57:09.000 064 14311.62 387.62 54529.33 88888.00 2021-03-05 08:57:10.000 064 14311.77 387.72 54529.11 88888.00 2021-03-05 08:57:11.000 064 14311.88 387.52 54529.21 88888.00 2021-03-05 08:57:12.000 064 14311.67 387.17 54528.98 88888.00 2021-03-05 08:57:13.000 064 14311.50 387.50 54529.24 88888.00 2021-03-05 08:57:14.000 064 14315.22 390.75 54525.86 88888.00 2021-03-05 08:57:15.000 064 14311.87 387.57 54529.01 88888.00 2021-03-05 08:57:16.000 064 14311.60 387.34 54529.20 88888.00 2021-03-05 08:57:17.000 064 14311.72 387.69 54529.13 88888.00 2021-03-05 08:57:18.000 064 14311.39 387.52 54529.32 88888.00 2021-03-05 08:57:19.000 064 14311.56 387.51 54529.03 88888.00 2021-03-05 08:57:20.000 064 14312.28 387.37 54529.05 88888.00 2021-03-05 08:57:21.000 064 14311.98 387.91 54528.98 88888.00 2021-03-05 08:57:22.000 064 14311.65 388.15 54529.01 88888.00 2021-03-05 08:57:23.000 064 14315.85 392.48 54525.65 88888.00 2021-03-05 08:57:24.000 064 14312.32 390.92 54529.18 88888.00 2021-03-05 08:57:25.000 064 14312.16 387.91 54529.03 88888.00 2021-03-05 08:57:26.000 064 14311.56 387.65 54529.03 88888.00 2021-03-05 08:57:27.000 064 14311.51 388.00 54529.31 88888.00 2021-03-05 08:57:28.000 064 14311.66 387.93 54529.10 88888.00 2021-03-05 08:57:29.000 064 14315.22 391.41 54525.37 88888.00 2021-03-05 08:57:30.000 064 14311.93 387.94 54528.94 88888.00 2021-03-05 08:57:31.000 064 14311.64 387.69 54529.14 88888.00 2021-03-05 08:57:32.000 064 14311.68 387.83 54529.05 88888.00 2021-03-05 08:57:33.000 064 14311.87 387.81 54529.25 88888.00 2021-03-05 08:57:34.000 064 14311.75 387.83 54528.96 88888.00 2021-03-05 08:57:35.000 064 14311.83 387.21 54529.03 88888.00 2021-03-05 08:57:36.000 064 14311.75 387.47 54529.09 88888.00 2021-03-05 08:57:37.000 064 14311.65 387.73 54529.08 88888.00 2021-03-05 08:57:38.000 064 14311.72 387.72 54528.93 88888.00 2021-03-05 08:57:39.000 064 14311.77 387.86 54529.17 88888.00 2021-03-05 08:57:40.000 064 14311.72 387.64 54528.65 88888.00 2021-03-05 08:57:41.000 064 14311.91 387.76 54528.67 88888.00 2021-03-05 08:57:42.000 064 14311.75 387.74 54528.90 88888.00 2021-03-05 08:57:43.000 064 14311.50 387.49 54528.78 88888.00 2021-03-05 08:57:44.000 064 14311.56 387.20 54528.73 88888.00 2021-03-05 08:57:45.000 064 14314.89 390.44 54527.09 88888.00 2021-03-05 08:57:46.000 064 14311.54 387.33 54528.85 88888.00 2021-03-05 08:57:47.000 064 14311.68 387.32 54528.78 88888.00 2021-03-05 08:57:48.000 064 14311.41 387.25 54528.98 88888.00 2021-03-05 08:57:49.000 064 14311.47 387.26 54528.76 88888.00 2021-03-05 08:57:50.000 064 14311.65 387.83 54528.73 88888.00 2021-03-05 08:57:51.000 064 14311.43 386.95 54528.71 88888.00 2021-03-05 08:57:52.000 064 14311.64 387.23 54528.68 88888.00 2021-03-05 08:57:53.000 064 14311.37 386.99 54528.79 88888.00 2021-03-05 08:57:54.000 064 14311.40 386.76 54528.73 88888.00 2021-03-05 08:57:55.000 064 14314.68 390.10 54524.89 88888.00 2021-03-05 08:57:56.000 064 14311.42 386.68 54528.80 88888.00 2021-03-05 08:57:57.000 064 14311.50 387.46 54528.13 88888.00 2021-03-05 08:57:58.000 064 14311.24 386.76 54528.80 88888.00 2021-03-05 08:57:59.000 064 14311.78 386.73 54528.66 88888.00 2021-03-05 08:58:00.000 064 14311.42 386.65 54528.51 88888.00 2021-03-05 08:58:01.000 064 14314.51 390.02 54525.27 88888.00 2021-03-05 08:58:02.000 064 14311.46 387.18 54528.67 88888.00 2021-03-05 08:58:03.000 064 14311.16 386.24 54528.79 88888.00 2021-03-05 08:58:04.000 064 14311.38 386.70 54528.70 88888.00 2021-03-05 08:58:05.000 064 14311.78 386.19 54528.57 88888.00 2021-03-05 08:58:06.000 064 14311.34 386.66 54528.42 88888.00 2021-03-05 08:58:07.000 064 14311.37 385.83 54528.56 88888.00 2021-03-05 08:58:08.000 064 14311.14 386.04 54528.70 88888.00 2021-03-05 08:58:09.000 064 14311.39 386.15 54528.58 88888.00 2021-03-05 08:58:10.000 064 14311.26 386.14 54528.52 88888.00 2021-03-05 08:58:11.000 064 14311.16 386.18 54528.54 88888.00 2021-03-05 08:58:12.000 064 14311.68 385.95 54528.57 88888.00 2021-03-05 08:58:13.000 064 14310.99 386.01 54528.65 88888.00 2021-03-05 08:58:14.000 064 14311.04 385.58 54528.21 88888.00 2021-03-05 08:58:15.000 064 14311.13 385.66 54528.15 88888.00 2021-03-05 08:58:16.000 064 14310.94 386.02 54528.52 88888.00 2021-03-05 08:58:17.000 064 14311.24 385.23 54528.44 88888.00 2021-03-05 08:58:18.000 064 14310.90 385.28 54528.67 88888.00 2021-03-05 08:58:19.000 064 14310.92 385.74 54528.13 88888.00 2021-03-05 08:58:20.000 064 14314.26 388.63 54524.91 88888.00 2021-03-05 08:58:21.000 064 14310.75 384.99 54528.54 88888.00 2021-03-05 08:58:22.000 064 14310.99 384.90 54528.35 88888.00 2021-03-05 08:58:23.000 064 14310.55 385.36 54528.26 88888.00 2021-03-05 08:58:24.000 064 14310.82 385.45 54528.15 88888.00 2021-03-05 08:58:25.000 064 14310.40 384.96 54527.85 88888.00 2021-03-05 08:58:26.000 064 14313.51 388.40 54525.03 88888.00 2021-03-05 08:58:27.000 064 14310.36 385.21 54528.09 88888.00 2021-03-05 08:58:28.000 064 14310.29 385.06 54528.17 88888.00 2021-03-05 08:58:29.000 064 14310.07 385.08 54528.13 88888.00 2021-03-05 08:58:30.000 064 14310.02 385.05 54528.12 88888.00 2021-03-05 08:58:31.000 064 14309.95 385.14 54528.20 88888.00 2021-03-05 08:58:32.000 064 14309.92 385.41 54528.09 88888.00 2021-03-05 08:58:33.000 064 14309.64 385.35 54528.08 88888.00 2021-03-05 08:58:34.000 064 14309.82 384.98 54528.10 88888.00 2021-03-05 08:58:35.000 064 14309.52 384.95 54528.04 88888.00 2021-03-05 08:58:36.000 064 14309.72 385.19 54528.04 88888.00 2021-03-05 08:58:37.000 064 14309.63 384.82 54527.93 88888.00 2021-03-05 08:58:38.000 064 14309.61 384.97 54527.98 88888.00 2021-03-05 08:58:39.000 064 14309.48 385.33 54527.87 88888.00 2021-03-05 08:58:40.000 064 14309.26 384.86 54527.73 88888.00 2021-03-05 08:58:41.000 064 14309.21 385.02 54527.28 88888.00 2021-03-05 08:58:42.000 064 14309.45 384.96 54527.72 88888.00 2021-03-05 08:58:43.000 064 14309.15 385.06 54527.86 88888.00 2021-03-05 08:58:44.000 064 14309.21 384.91 54527.67 88888.00 2021-03-05 08:58:45.000 064 14309.10 384.86 54527.45 88888.00 2021-03-05 08:58:46.000 064 14309.06 384.66 54527.61 88888.00 2021-03-05 08:58:47.000 064 14308.74 384.94 54527.52 88888.00 2021-03-05 08:58:48.000 064 14308.95 384.47 54527.37 88888.00 2021-03-05 08:58:49.000 064 14308.94 384.68 54527.47 88888.00 2021-03-05 08:58:50.000 064 14310.51 384.58 54524.04 88888.00 2021-03-05 08:58:51.000 064 14309.46 387.73 54527.48 88888.00 2021-03-05 08:58:52.000 064 14309.23 384.63 54527.21 88888.00 2021-03-05 08:58:53.000 064 14308.90 385.28 54527.29 88888.00 2021-03-05 08:58:54.000 064 14309.10 384.60 54527.32 88888.00 2021-03-05 08:58:55.000 064 14308.70 384.58 54526.76 88888.00 2021-03-05 08:58:56.000 064 14311.79 388.07 54523.81 88888.00 2021-03-05 08:58:57.000 064 14308.98 384.50 54526.89 88888.00 2021-03-05 08:58:58.000 064 14308.63 384.52 54527.16 88888.00 2021-03-05 08:58:59.000 064 14308.73 384.63 54527.07 88888.00 2021-03-05 08:59:00.000 064 14308.65 384.17 54526.99 88888.00 2021-03-05 08:59:01.000 064 14308.71 384.32 54526.90 88888.00 2021-03-05 08:59:02.000 064 14308.60 383.90 54526.82 88888.00 2021-03-05 08:59:03.000 064 14308.67 384.07 54526.88 88888.00 2021-03-05 08:59:04.000 064 14308.52 384.44 54526.82 88888.00 2021-03-05 08:59:05.000 064 14308.41 384.15 54526.66 88888.00 2021-03-05 08:59:06.000 064 14308.67 384.48 54526.79 88888.00 2021-03-05 08:59:07.000 064 14309.04 384.15 54526.26 88888.00 2021-03-05 08:59:08.000 064 14308.20 383.63 54526.65 88888.00 2021-03-05 08:59:09.000 064 14308.35 383.93 54526.56 88888.00 2021-03-05 08:59:10.000 064 14308.28 383.90 54526.49 88888.00 2021-03-05 08:59:11.000 064 14308.21 383.84 54526.46 88888.00 2021-03-05 08:59:12.000 064 14308.22 383.81 54526.37 88888.00 2021-03-05 08:59:13.000 064 14308.02 384.04 54526.49 88888.00 2021-03-05 08:59:14.000 064 14308.04 383.68 54526.43 88888.00 2021-03-05 08:59:15.000 064 14307.97 383.37 54526.35 88888.00 2021-03-05 08:59:16.000 064 14308.16 383.78 54526.40 88888.00 2021-03-05 08:59:17.000 064 14307.93 383.38 54526.26 88888.00 2021-03-05 08:59:18.000 064 14307.85 383.73 54526.08 88888.00 2021-03-05 08:59:19.000 064 14307.78 383.24 54526.19 88888.00 2021-03-05 08:59:20.000 064 14311.06 386.43 54522.79 88888.00 2021-03-05 08:59:21.000 064 14307.53 383.23 54526.18 88888.00 2021-03-05 08:59:22.000 064 14308.62 383.35 54525.35 88888.00 2021-03-05 08:59:23.000 064 14307.70 383.37 54526.02 88888.00 2021-03-05 08:59:24.000 064 14307.62 383.02 54526.15 88888.00 2021-03-05 08:59:25.000 064 14307.30 382.85 54526.06 88888.00 2021-03-05 08:59:26.000 064 14310.58 386.27 54522.49 88888.00 2021-03-05 08:59:27.000 064 14310.74 385.99 54525.59 88888.00 2021-03-05 08:59:28.000 064 14307.22 382.92 54525.65 88888.00 2021-03-05 08:59:29.000 064 14307.10 383.30 54525.67 88888.00 2021-03-05 08:59:30.000 064 14306.96 382.64 54525.72 88888.00 2021-03-05 08:59:31.000 064 14306.96 382.45 54525.63 88888.00 2021-03-05 08:59:32.000 064 14307.24 382.78 54525.46 88888.00 2021-03-05 08:59:33.000 064 14306.79 382.71 54525.41 88888.00 2021-03-05 08:59:34.000 064 14306.49 382.87 54525.26 88888.00 2021-03-05 08:59:35.000 064 14306.48 382.63 54525.39 88888.00 2021-03-05 08:59:36.000 064 14306.67 382.61 54525.24 88888.00 2021-03-05 08:59:37.000 064 14306.46 382.93 54525.06 88888.00 2021-03-05 08:59:38.000 064 14306.27 382.48 54525.06 88888.00 2021-03-05 08:59:39.000 064 14306.55 382.54 54525.05 88888.00 2021-03-05 08:59:40.000 064 14306.02 382.42 54525.09 88888.00 2021-03-05 08:59:41.000 064 14306.02 382.14 54524.76 88888.00 2021-03-05 08:59:42.000 064 14306.19 382.72 54524.71 88888.00 2021-03-05 08:59:43.000 064 14306.27 382.49 54524.73 88888.00 2021-03-05 08:59:44.000 064 14305.86 382.21 54524.62 88888.00 2021-03-05 08:59:45.000 064 14305.90 382.11 54524.95 88888.00 2021-03-05 08:59:46.000 064 14305.70 382.17 54524.51 88888.00 2021-03-05 08:59:47.000 064 14305.94 382.07 54524.44 88888.00 2021-03-05 08:59:48.000 064 14305.57 381.93 54524.13 88888.00 2021-03-05 08:59:49.000 064 14305.28 381.87 54524.03 88888.00 2021-03-05 08:59:50.000 064 14305.20 381.70 54524.52 88888.00 2021-03-05 08:59:51.000 064 14304.99 381.68 54524.18 88888.00 2021-03-05 08:59:52.000 064 14308.47 385.15 54520.67 88888.00 2021-03-05 08:59:53.000 064 14304.80 381.63 54524.00 88888.00 2021-03-05 08:59:54.000 064 14304.76 381.65 54523.97 88888.00 2021-03-05 08:59:55.000 064 14304.64 381.41 54523.89 88888.00 2021-03-05 08:59:56.000 064 14304.43 381.80 54523.84 88888.00 2021-03-05 08:59:57.000 064 14304.01 381.05 54523.54 88888.00 2021-03-05 08:59:58.000 064 14307.44 384.12 54520.42 88888.00 2021-03-05 08:59:59.000 064 14304.19 381.21 54523.53 88888.00 2021-03-05 09:00:00.000 064 14303.87 381.38 54523.41 88888.00 2021-03-05 09:00:01.000 064 14304.05 381.17 54523.37 88888.00 2021-03-05 09:00:02.000 064 14304.09 381.54 54523.16 88888.00 2021-03-05 09:00:03.000 064 14303.88 381.02 54523.29 88888.00 2021-03-05 09:00:04.000 064 14303.94 381.60 54523.38 88888.00 2021-03-05 09:00:05.000 064 14303.84 381.02 54523.02 88888.00 2021-03-05 09:00:06.000 064 14303.52 380.79 54523.03 88888.00 2021-03-05 09:00:07.000 064 14304.20 380.80 54522.91 88888.00 2021-03-05 09:00:08.000 064 14306.81 384.10 54519.63 88888.00 2021-03-05 09:00:09.000 064 14303.59 380.75 54522.73 88888.00 2021-03-05 09:00:10.000 064 14303.50 380.54 54522.56 88888.00 2021-03-05 09:00:11.000 064 14306.96 384.36 54519.29 88888.00 2021-03-05 09:00:12.000 064 14303.63 380.41 54522.50 88888.00 2021-03-05 09:00:13.000 064 14303.88 380.41 54522.50 88888.00 2021-03-05 09:00:14.000 064 14303.44 380.56 54522.31 88888.00 2021-03-05 09:00:15.000 064 14303.38 380.46 54522.45 88888.00 2021-03-05 09:00:16.000 064 14303.85 380.20 54522.41 88888.00 2021-03-05 09:00:17.000 064 14306.89 383.73 54519.04 88888.00 2021-03-05 09:00:18.000 064 14303.60 380.28 54522.12 88888.00 2021-03-05 09:00:19.000 064 14304.01 380.77 54522.39 88888.00 2021-03-05 09:00:20.000 064 14303.83 380.41 54522.32 88888.00 2021-03-05 09:00:21.000 064 14304.07 380.54 54521.76 88888.00 2021-03-05 09:00:22.000 064 14303.80 380.44 54522.13 88888.00 2021-03-05 09:00:23.000 064 14303.85 380.69 54522.00 88888.00 2021-03-05 09:00:24.000 064 14304.03 380.45 54522.11 88888.00 2021-03-05 09:00:25.000 064 14304.11 380.34 54522.32 88888.00 2021-03-05 09:00:26.000 064 14304.37 380.33 54521.93 88888.00 2021-03-05 09:00:27.000 064 14304.46 380.28 54522.00 88888.00 2021-03-05 09:00:28.000 064 14304.62 380.34 54521.87 88888.00 2021-03-05 09:00:29.000 064 14304.53 380.50 54522.14 88888.00 2021-03-05 09:00:30.000 064 14304.87 380.44 54521.95 88888.00 2021-03-05 09:00:31.000 064 14305.25 380.39 54522.25 88888.00 2021-03-05 09:00:32.000 064 14305.02 380.51 54520.30 88888.00 2021-03-05 09:00:33.000 064 14308.57 383.74 54522.18 88888.00 2021-03-05 09:00:34.000 064 14305.31 381.25 54522.31 88888.00 2021-03-05 09:00:35.000 064 14305.11 380.68 54522.30 88888.00 2021-03-05 09:00:36.000 064 14305.63 380.54 54522.50 88888.00 2021-03-05 09:00:37.000 064 14305.54 380.54 54522.36 88888.00 2021-03-05 09:00:38.000 064 14308.71 384.04 54519.27 88888.00 2021-03-05 09:00:39.000 064 14305.80 380.77 54522.56 88888.00 2021-03-05 09:00:40.000 064 14305.79 380.79 54522.75 88888.00 2021-03-05 09:00:41.000 064 14306.03 381.22 54522.65 88888.00 2021-03-05 09:00:42.000 064 14305.96 380.73 54522.70 88888.00 2021-03-05 09:00:43.000 064 14309.42 384.08 54519.69 88888.00 2021-03-05 09:00:44.000 064 14306.12 381.66 54522.81 88888.00 2021-03-05 09:00:45.000 064 14306.58 381.15 54523.13 88888.00 2021-03-05 09:00:46.000 064 14306.41 381.68 54523.10 88888.00 2021-03-05 09:00:47.000 064 14306.52 381.05 54523.16 88888.00 2021-03-05 09:00:48.000 064 14306.99 381.18 54523.35 88888.00 2021-03-05 09:00:49.000 064 14310.59 384.77 54519.88 88888.00 2021-03-05 09:00:50.000 064 14306.90 381.34 54523.35 88888.00 2021-03-05 09:00:51.000 064 14307.06 381.35 54523.57 88888.00 2021-03-05 09:00:52.000 064 14306.97 381.17 54523.57 88888.00 2021-03-05 09:00:53.000 064 14307.20 381.51 54523.74 88888.00 2021-03-05 09:00:54.000 064 14307.37 382.06 54523.51 88888.00 2021-03-05 09:00:55.000 064 14307.36 382.06 54523.82 88888.00 2021-03-05 09:00:56.000 064 14307.38 381.42 54524.04 88888.00 2021-03-05 09:00:57.000 064 14307.54 381.34 54523.91 88888.00 2021-03-05 09:00:58.000 064 14307.59 381.57 54524.03 88888.00 2021-03-05 09:00:59.000 064 14307.90 382.18 54524.07 88888.00 2021-03-05 09:01:00.000 064 14311.08 385.72 54521.00 88888.00 2021-03-05 09:01:01.000 064 14307.89 381.52 54524.39 88888.00 2021-03-05 09:01:02.000 064 14307.80 381.50 54524.32 88888.00 2021-03-05 09:01:03.000 064 14308.02 381.73 54524.26 88888.00 2021-03-05 09:01:04.000 064 14308.21 381.93 54524.21 88888.00 2021-03-05 09:01:05.000 064 14308.03 381.80 54524.64 88888.00 2021-03-05 09:01:06.000 064 14311.39 384.92 54521.40 88888.00 2021-03-05 09:01:07.000 064 14308.73 381.63 54524.76 88888.00 2021-03-05 09:01:08.000 064 14308.29 381.73 54524.85 88888.00 2021-03-05 09:01:09.000 064 14308.45 381.78 54524.70 88888.00 2021-03-05 09:01:10.000 064 14308.38 381.76 54524.91 88888.00 2021-03-05 09:01:11.000 064 14308.42 382.16 54524.86 88888.00 2021-03-05 09:01:12.000 064 14308.39 381.73 54524.79 88888.00 2021-03-05 09:01:13.000 064 14308.41 381.56 54524.81 88888.00 2021-03-05 09:01:14.000 064 14308.51 381.77 54524.93 88888.00 2021-03-05 09:01:15.000 064 14308.39 381.79 54525.23 88888.00 2021-03-05 09:01:16.000 064 14308.24 381.58 54525.11 88888.00 2021-03-05 09:01:17.000 064 14308.20 381.44 54525.08 88888.00 2021-03-05 09:01:18.000 064 14308.13 381.93 54525.20 88888.00 2021-03-05 09:01:19.000 064 14308.89 381.61 54525.11 88888.00 2021-03-05 09:01:20.000 064 14308.30 381.75 54525.25 88888.00 2021-03-05 09:01:21.000 064 14308.07 381.33 54525.21 88888.00 2021-03-05 09:01:22.000 064 14308.01 381.35 54525.27 88888.00 2021-03-05 09:01:23.000 064 14308.02 381.63 54525.33 88888.00 2021-03-05 09:01:24.000 064 14308.50 381.23 54525.26 88888.00 2021-03-05 09:01:25.000 064 14307.76 381.22 54525.43 88888.00 2021-03-05 09:01:26.000 064 14307.75 381.21 54525.33 88888.00 2021-03-05 09:01:27.000 064 14307.54 380.98 54525.33 88888.00 2021-03-05 09:01:28.000 064 14307.27 380.90 54525.28 88888.00 2021-03-05 09:01:29.000 064 14308.25 381.04 54525.35 88888.00 2021-03-05 09:01:30.000 064 14307.35 380.88 54525.46 88888.00 2021-03-05 09:01:31.000 064 14310.66 384.08 54522.56 88888.00 2021-03-05 09:01:32.000 064 14307.35 380.59 54525.45 88888.00 2021-03-05 09:01:33.000 064 14307.23 380.47 54525.42 88888.00 2021-03-05 09:01:34.000 064 14307.13 381.35 54524.93 88888.00 2021-03-05 09:01:35.000 064 14307.21 380.60 54525.25 88888.00 2021-03-05 09:01:36.000 064 14307.06 380.60 54525.05 88888.00 2021-03-05 09:01:37.000 064 14310.07 383.77 54521.90 88888.00 2021-03-05 09:01:38.000 064 14306.68 380.44 54525.22 88888.00 2021-03-05 09:01:39.000 064 14306.83 381.09 54525.11 88888.00 2021-03-05 09:01:40.000 064 14306.58 380.56 54525.23 88888.00 2021-03-05 09:01:41.000 064 14306.92 380.35 54524.83 88888.00 2021-03-05 09:01:42.000 064 14306.36 380.94 54525.17 88888.00 2021-03-05 09:01:43.000 064 14306.15 380.19 54524.96 88888.00 2021-03-05 09:01:44.000 064 14306.26 380.48 54524.94 88888.00 2021-03-05 09:01:45.000 064 14306.47 380.35 54524.74 88888.00 2021-03-05 09:01:46.000 064 14306.58 380.22 54525.08 88888.00 2021-03-05 09:01:47.000 064 14305.92 380.25 54525.02 88888.00 2021-03-05 09:01:48.000 064 14305.83 380.00 54524.91 88888.00 2021-03-05 09:01:49.000 064 14305.90 380.18 54525.04 88888.00 2021-03-05 09:01:50.000 064 14305.95 380.52 54524.81 88888.00 2021-03-05 09:01:51.000 064 14305.77 380.10 54525.01 88888.00 2021-03-05 09:01:52.000 064 14305.50 379.86 54524.90 88888.00 2021-03-05 09:01:53.000 064 14305.50 379.84 54524.57 88888.00 2021-03-05 09:01:54.000 064 14305.41 380.29 54524.58 88888.00 2021-03-05 09:01:55.000 064 14305.39 380.13 54524.63 88888.00 2021-03-05 09:01:56.000 064 14305.20 380.44 54524.43 88888.00 2021-03-05 09:01:57.000 064 14305.01 379.80 54524.44 88888.00 2021-03-05 09:01:58.000 064 14309.38 384.31 54521.30 88888.00 2021-03-05 09:01:59.000 064 14306.01 383.51 54524.32 88888.00 2021-03-05 09:02:00.000 064 14304.76 380.38 54524.34 88888.00 2021-03-05 09:02:01.000 064 14304.80 380.64 54524.39 88888.00 2021-03-05 09:02:02.000 064 14304.51 380.27 54524.39 88888.00 2021-03-05 09:02:03.000 064 14304.51 380.13 54524.35 88888.00 2021-03-05 09:02:04.000 064 14307.80 383.78 54520.97 88888.00 2021-03-05 09:02:05.000 064 14304.29 380.21 54524.28 88888.00 2021-03-05 09:02:06.000 064 14304.32 380.58 54523.98 88888.00 2021-03-05 09:02:07.000 064 14304.07 380.24 54524.30 88888.00 2021-03-05 09:02:08.000 064 14303.93 380.67 54524.12 88888.00 2021-03-05 09:02:09.000 064 14303.88 380.52 54524.12 88888.00 2021-03-05 09:02:10.000 064 14304.32 380.75 54524.20 88888.00 2021-03-05 09:02:11.000 064 14304.01 380.70 54524.00 88888.00 2021-03-05 09:02:12.000 064 14304.01 380.58 54524.05 88888.00 2021-03-05 09:02:13.000 064 14303.82 380.69 54524.06 88888.00 2021-03-05 09:02:14.000 064 14303.82 380.60 54523.89 88888.00 2021-03-05 09:02:15.000 064 14303.60 380.72 54524.01 88888.00 2021-03-05 09:02:16.000 064 14303.63 380.85 54523.80 88888.00 2021-03-05 09:02:17.000 064 14303.45 380.88 54523.86 88888.00 2021-03-05 09:02:18.000 064 14303.56 380.60 54523.85 88888.00 2021-03-05 09:02:19.000 064 14303.54 380.78 54523.85 88888.00 2021-03-05 09:02:20.000 064 14303.34 380.85 54523.61 88888.00 2021-03-05 09:02:21.000 064 14303.38 381.12 54523.98 88888.00 2021-03-05 09:02:22.000 064 14303.44 381.19 54523.82 88888.00 2021-03-05 09:02:23.000 064 14303.25 380.94 54523.76 88888.00 2021-03-05 09:02:24.000 064 14303.28 381.19 54523.62 88888.00 2021-03-05 09:02:25.000 064 14303.32 381.64 54523.62 88888.00 2021-03-05 09:02:26.000 064 14303.69 381.53 54523.47 88888.00 2021-03-05 09:02:27.000 064 14303.12 381.40 54523.55 88888.00 2021-03-05 09:02:28.000 064 14303.07 381.35 54523.46 88888.00 2021-03-05 09:02:29.000 064 14306.05 384.69 54520.11 88888.00 2021-03-05 09:02:30.000 064 14302.87 381.84 54523.38 88888.00 2021-03-05 09:02:31.000 064 14302.82 381.65 54523.38 88888.00 2021-03-05 09:02:32.000 064 14302.98 381.78 54523.35 88888.00 2021-03-05 09:02:33.000 064 14302.89 381.55 54523.48 88888.00 2021-03-05 09:02:34.000 064 14303.17 381.59 54523.29 88888.00 2021-03-05 09:02:35.000 064 14306.19 384.74 54520.15 88888.00 2021-03-05 09:02:36.000 064 14302.99 381.26 54523.34 88888.00 2021-03-05 09:02:37.000 064 14302.79 381.43 54523.38 88888.00 2021-03-05 09:02:38.000 064 14302.74 381.48 54523.17 88888.00 2021-03-05 09:02:39.000 064 14302.84 381.42 54523.02 88888.00 2021-03-05 09:02:40.000 064 14302.72 381.63 54522.79 88888.00 2021-03-05 09:02:41.000 064 14302.82 381.55 54523.01 88888.00 2021-03-05 09:02:42.000 064 14302.66 381.35 54522.97 88888.00 2021-03-05 09:02:43.000 064 14302.70 381.48 54522.92 88888.00 2021-03-05 09:02:44.000 064 14302.78 381.23 54523.15 88888.00 2021-03-05 09:02:45.000 064 14302.87 381.12 54522.89 88888.00 2021-03-05 09:02:46.000 064 14303.30 381.22 54522.34 88888.00 2021-03-05 09:02:47.000 064 14302.57 381.39 54522.93 88888.00 2021-03-05 09:02:48.000 064 14302.63 381.35 54522.54 88888.00 2021-03-05 09:02:49.000 064 14302.44 381.34 54522.77 88888.00 2021-03-05 09:02:50.000 064 14302.68 381.26 54522.90 88888.00 2021-03-05 09:02:51.000 064 14302.65 381.21 54523.03 88888.00 2021-03-05 09:02:52.000 064 14302.51 381.10 54522.92 88888.00 2021-03-05 09:02:53.000 064 14302.49 381.44 54522.82 88888.00 2021-03-05 09:02:54.000 064 14302.63 380.98 54522.64 88888.00 2021-03-05 09:02:55.000 064 14302.39 380.98 54522.56 88888.00 2021-03-05 09:02:56.000 064 14302.43 381.06 54522.66 88888.00 2021-03-05 09:02:57.000 064 14302.35 381.18 54522.73 88888.00 2021-03-05 09:02:58.000 064 14302.26 380.88 54522.66 88888.00 2021-03-05 09:02:59.000 064 14305.43 383.99 54519.34 88888.00 2021-03-05 09:03:00.000 064 14301.79 381.04 54522.63 88888.00 2021-03-05 09:03:01.000 064 14302.41 380.97 54522.50 88888.00 2021-03-05 09:03:02.000 064 14301.81 380.63 54522.69 88888.00 2021-03-05 09:03:03.000 064 14301.74 380.59 54522.38 88888.00 2021-03-05 09:03:04.000 064 14301.64 380.55 54522.06 88888.00 2021-03-05 09:03:05.000 064 14304.93 383.67 54519.10 88888.00 2021-03-05 09:03:06.000 064 14301.62 383.74 54522.33 88888.00 2021-03-05 09:03:07.000 064 14301.68 380.42 54522.31 88888.00 2021-03-05 09:03:08.000 064 14301.45 380.43 54522.32 88888.00 2021-03-05 09:03:09.000 064 14301.16 380.44 54522.14 88888.00 2021-03-05 09:03:10.000 064 14300.89 380.20 54522.21 88888.00 2021-03-05 09:03:11.000 064 14301.21 380.46 54522.10 88888.00 2021-03-05 09:03:12.000 064 14301.05 380.51 54521.94 88888.00 2021-03-05 09:03:13.000 064 14301.09 380.46 54521.99 88888.00 2021-03-05 09:03:14.000 064 14301.66 380.48 54521.24 88888.00 2021-03-05 09:03:15.000 064 14300.97 380.56 54522.03 88888.00 2021-03-05 09:03:16.000 064 14301.07 380.57 54521.91 88888.00 2021-03-05 09:03:17.000 064 14301.17 380.58 54521.98 88888.00 2021-03-05 09:03:18.000 064 14301.13 380.60 54521.86 88888.00 2021-03-05 09:03:19.000 064 14301.07 380.33 54521.86 88888.00 2021-03-05 09:03:20.000 064 14300.94 380.56 54521.74 88888.00 2021-03-05 09:03:21.000 064 14301.02 380.60 54521.59 88888.00 2021-03-05 09:03:22.000 064 14300.93 380.53 54521.28 88888.00 2021-03-05 09:03:23.000 064 14301.26 380.47 54521.31 88888.00 2021-03-05 09:03:24.000 064 14300.77 380.60 54521.60 88888.00 2021-03-05 09:03:25.000 064 14301.00 380.66 54521.56 88888.00 2021-03-05 09:03:26.000 064 14300.94 380.57 54521.58 88888.00 2021-03-05 09:03:27.000 064 14300.84 380.47 54521.44 88888.00 2021-03-05 09:03:28.000 064 14300.53 380.73 54521.48 88888.00 2021-03-05 09:03:29.000 064 14300.71 380.58 54521.61 88888.00 2021-03-05 09:03:30.000 064 14300.95 380.50 54521.48 88888.00 2021-03-05 09:03:31.000 064 14304.01 383.93 54518.22 88888.00 2021-03-05 09:03:32.000 064 14300.80 380.61 54521.55 88888.00 2021-03-05 09:03:33.000 064 14300.72 380.28 54521.49 88888.00 2021-03-05 09:03:34.000 064 14300.86 380.41 54521.65 88888.00 2021-03-05 09:03:35.000 064 14300.72 380.44 54521.33 88888.00 2021-03-05 09:03:36.000 064 14301.34 380.79 54521.44 88888.00 2021-03-05 09:03:37.000 064 14303.88 383.62 54518.15 88888.00 2021-03-05 09:03:38.000 064 14300.39 380.60 54521.49 88888.00 2021-03-05 09:03:39.000 064 14300.67 380.45 54521.48 88888.00 2021-03-05 09:03:40.000 064 14300.79 380.42 54521.47 88888.00 2021-03-05 09:03:41.000 064 14300.48 380.48 54521.24 88888.00 2021-03-05 09:03:42.000 064 14300.78 380.47 54521.25 88888.00 2021-03-05 09:03:43.000 064 14300.43 380.41 54521.21 88888.00 2021-03-05 09:03:44.000 064 14300.41 380.51 54521.20 88888.00 2021-03-05 09:03:45.000 064 14300.47 380.36 54521.12 88888.00 2021-03-05 09:03:46.000 064 14300.50 380.47 54521.08 88888.00 2021-03-05 09:03:47.000 064 14300.45 380.79 54521.08 88888.00 2021-03-05 09:03:48.000 064 14300.67 380.75 54521.18 88888.00 2021-03-05 09:03:49.000 064 14300.48 380.45 54521.26 88888.00 2021-03-05 09:03:50.000 064 14300.40 380.47 54520.95 88888.00 2021-03-05 09:03:51.000 064 14300.08 380.60 54520.42 88888.00 2021-03-05 09:03:52.000 064 14300.15 380.63 54520.99 88888.00 2021-03-05 09:03:53.000 064 14300.44 380.66 54520.95 88888.00 2021-03-05 09:03:54.000 064 14300.36 380.59 54520.85 88888.00 2021-03-05 09:03:55.000 064 14300.19 380.72 54520.99 88888.00 2021-03-05 09:03:56.000 064 14300.42 380.67 54520.80 88888.00 2021-03-05 09:03:57.000 064 14303.85 383.63 54517.70 88888.00 2021-03-05 09:03:58.000 064 14300.42 380.97 54520.85 88888.00 2021-03-05 09:03:59.000 064 14300.43 380.60 54520.90 88888.00 2021-03-05 09:04:00.000 064 14300.55 380.45 54520.75 88888.00 2021-03-05 09:04:01.000 064 14300.72 380.62 54520.68 88888.00 2021-03-05 09:04:02.000 064 14300.72 380.58 54520.74 88888.00 2021-03-05 09:04:03.000 064 14303.75 384.07 54517.40 88888.00 2021-03-05 09:04:04.000 064 14300.62 380.54 54520.66 88888.00 2021-03-05 09:04:05.000 064 14300.67 380.54 54520.67 88888.00 2021-03-05 09:04:06.000 064 14300.72 380.33 54520.49 88888.00 2021-03-05 09:04:07.000 064 14300.47 380.59 54520.45 88888.00 2021-03-05 09:04:08.000 064 14300.77 380.52 54520.35 88888.00 2021-03-05 09:04:09.000 064 14300.59 380.41 54520.60 88888.00 2021-03-05 09:04:10.000 064 14300.73 380.60 54520.45 88888.00 2021-03-05 09:04:11.000 064 14300.99 380.09 54520.43 88888.00 2021-03-05 09:04:12.000 064 14300.92 380.62 54520.50 88888.00 2021-03-05 09:04:13.000 064 14300.92 380.72 54520.48 88888.00 2021-03-05 09:04:14.000 064 14300.93 380.46 54520.66 88888.00 2021-03-05 09:04:15.000 064 14301.00 380.80 54520.55 88888.00 2021-03-05 09:04:16.000 064 14301.18 380.54 54520.48 88888.00 2021-03-05 09:04:17.000 064 14301.17 380.48 54520.49 88888.00 2021-03-05 09:04:18.000 064 14301.72 380.76 54520.54 88888.00 2021-03-05 09:04:19.000 064 14301.20 380.61 54520.64 88888.00 2021-03-05 09:04:20.000 064 14301.41 380.72 54520.59 88888.00 2021-03-05 09:04:21.000 064 14301.49 380.52 54520.57 88888.00 2021-03-05 09:04:22.000 064 14301.59 380.35 54520.55 88888.00 2021-03-05 09:04:23.000 064 14301.45 380.98 54520.53 88888.00 2021-03-05 09:04:24.000 064 14301.62 380.67 54520.67 88888.00 2021-03-05 09:04:25.000 064 14301.83 380.86 54520.51 88888.00 2021-03-05 09:04:26.000 064 14301.98 380.83 54520.56 88888.00 2021-03-05 09:04:27.000 064 14302.01 380.59 54518.85 88888.00 2021-03-05 09:04:28.000 064 14305.45 383.93 54520.18 88888.00 2021-03-05 09:04:29.000 064 14302.26 380.73 54520.75 88888.00 2021-03-05 09:04:30.000 064 14302.09 381.08 54520.69 88888.00 2021-03-05 09:04:31.000 064 14302.05 380.65 54520.67 88888.00 2021-03-05 09:04:32.000 064 14302.25 380.79 54520.75 88888.00 2021-03-05 09:04:33.000 064 14305.65 384.13 54517.59 88888.00 2021-03-05 09:04:34.000 064 14302.48 380.80 54520.80 88888.00 2021-03-05 09:04:35.000 064 14302.53 380.78 54520.86 88888.00 2021-03-05 09:04:36.000 064 14303.30 380.87 54520.81 88888.00 2021-03-05 09:04:37.000 064 14302.57 381.13 54520.95 88888.00 2021-03-05 09:04:38.000 064 14303.08 380.98 54520.86 88888.00 2021-03-05 09:04:39.000 064 14302.64 381.03 54521.07 88888.00 2021-03-05 09:04:40.000 064 14302.94 380.97 54521.01 88888.00 2021-03-05 09:04:41.000 064 14302.87 380.99 54521.01 88888.00 2021-03-05 09:04:42.000 064 14302.84 381.09 54521.31 88888.00 2021-03-05 09:04:43.000 064 14306.21 384.44 54517.87 88888.00 2021-03-05 09:04:44.000 064 14303.19 381.21 54521.37 88888.00 2021-03-05 09:04:45.000 064 14303.11 381.09 54521.29 88888.00 2021-03-05 09:04:46.000 064 14303.27 381.08 54521.25 88888.00 2021-03-05 09:04:47.000 064 14303.37 381.17 54521.45 88888.00 2021-03-05 09:04:48.000 064 14304.00 381.56 54521.28 88888.00 2021-03-05 09:04:49.000 064 14306.85 384.44 54518.00 88888.00 2021-03-05 09:04:50.000 064 14303.47 381.27 54521.43 88888.00 2021-03-05 09:04:51.000 064 14303.33 381.21 54521.47 88888.00 2021-03-05 09:04:52.000 064 14303.57 381.62 54521.54 88888.00 2021-03-05 09:04:53.000 064 14303.77 381.45 54521.61 88888.00 2021-03-05 09:04:54.000 064 14303.86 381.65 54521.50 88888.00 2021-03-05 09:04:55.000 064 14303.86 381.73 54522.07 88888.00 2021-03-05 09:04:56.000 064 14303.82 381.35 54521.81 88888.00 2021-03-05 09:04:57.000 064 14304.37 381.78 54521.58 88888.00 2021-03-05 09:04:58.000 064 14304.20 381.54 54521.79 88888.00 2021-03-05 09:04:59.000 064 14304.25 381.45 54521.95 88888.00 2021-03-05 09:05:00.000 064 14304.28 381.62 54522.00 88888.00 2021-03-05 09:05:01.000 064 14304.39 381.54 54522.02 88888.00 2021-03-05 09:05:02.000 064 14304.85 381.56 54522.04 88888.00 2021-03-05 09:05:03.000 064 14306.33 382.48 54518.89 88888.00 2021-03-05 09:05:04.000 064 14304.81 384.95 54522.34 88888.00 2021-03-05 09:05:05.000 064 14304.92 381.83 54522.26 88888.00 2021-03-05 09:05:06.000 064 14304.85 381.77 54522.19 88888.00 2021-03-05 09:05:07.000 064 14305.03 381.68 54522.39 88888.00 2021-03-05 09:05:08.000 064 14308.50 385.19 54518.89 88888.00 2021-03-05 09:05:09.000 064 14305.40 382.17 54522.50 88888.00 2021-03-05 09:05:10.000 064 14305.48 382.14 54522.62 88888.00 2021-03-05 09:05:11.000 064 14305.66 382.00 54522.56 88888.00 2021-03-05 09:05:12.000 064 14305.78 381.94 54522.63 88888.00 2021-03-05 09:05:13.000 064 14305.85 382.10 54522.66 88888.00 2021-03-05 09:05:14.000 064 14309.09 385.29 54520.99 88888.00 2021-03-05 09:05:15.000 064 14306.14 381.94 54522.87 88888.00 2021-03-05 09:05:16.000 064 14306.27 382.16 54522.88 88888.00 2021-03-05 09:05:17.000 064 14306.13 381.90 54522.90 88888.00 2021-03-05 09:05:18.000 064 14306.57 381.98 54522.80 88888.00 2021-03-05 09:05:19.000 064 14309.78 385.19 54519.56 88888.00 2021-03-05 09:05:20.000 064 14306.75 381.86 54523.30 88888.00 2021-03-05 09:05:21.000 064 14306.71 381.79 54523.40 88888.00 2021-03-05 09:05:22.000 064 14306.88 382.14 54523.42 88888.00 2021-03-05 09:05:23.000 064 14307.03 381.91 54522.80 88888.00 2021-03-05 09:05:24.000 064 14306.96 382.02 54523.53 88888.00 2021-03-05 09:05:25.000 064 14307.03 382.18 54523.69 88888.00 2021-03-05 09:05:26.000 064 14307.10 381.81 54523.82 88888.00 2021-03-05 09:05:27.000 064 14307.12 382.21 54523.67 88888.00 2021-03-05 09:05:28.000 064 14307.17 381.92 54523.64 88888.00 2021-03-05 09:05:29.000 064 14307.09 382.21 54523.82 88888.00 2021-03-05 09:05:30.000 064 14307.20 382.44 54523.96 88888.00 2021-03-05 09:05:31.000 064 14307.19 382.06 54524.01 88888.00 2021-03-05 09:05:32.000 064 14307.10 382.50 54524.01 88888.00 2021-03-05 09:05:33.000 064 14309.46 382.77 54520.01 88888.00 2021-03-05 09:05:34.000 064 14310.38 385.82 54520.81 88888.00 2021-03-05 09:05:35.000 064 14306.99 382.53 54524.21 88888.00 2021-03-05 09:05:36.000 064 14307.27 382.20 54524.35 88888.00 2021-03-05 09:05:37.000 064 14307.13 382.20 54524.51 88888.00 2021-03-05 09:05:38.000 064 14307.29 382.85 54524.26 88888.00 2021-03-05 09:05:39.000 064 14310.50 384.15 54521.22 88888.00 2021-03-05 09:05:40.000 064 14310.49 385.64 54521.15 88888.00 2021-03-05 09:05:41.000 064 14307.53 382.06 54524.74 88888.00 2021-03-05 09:05:42.000 064 14307.61 382.66 54524.55 88888.00 2021-03-05 09:05:43.000 064 14307.49 381.91 54524.36 88888.00 2021-03-05 09:05:44.000 064 14307.69 381.84 54524.62 88888.00 2021-03-05 09:05:45.000 064 14307.76 382.05 54524.89 88888.00 2021-03-05 09:05:46.000 064 14307.94 381.76 54525.08 88888.00 2021-03-05 09:05:47.000 064 14307.99 381.93 54524.89 88888.00 2021-03-05 09:05:48.000 064 14308.10 382.19 54524.74 88888.00 2021-03-05 09:05:49.000 064 14308.10 381.87 54524.90 88888.00 2021-03-05 09:05:50.000 064 14308.46 382.05 54525.04 88888.00 2021-03-05 09:05:51.000 064 14308.26 381.65 54525.31 88888.00 2021-03-05 09:05:52.000 064 14308.34 381.56 54525.32 88888.00 2021-03-05 09:05:53.000 064 14308.45 381.92 54525.15 88888.00 2021-03-05 09:05:54.000 064 14308.36 381.83 54525.14 88888.00 2021-03-05 09:05:55.000 064 14308.33 381.36 54525.31 88888.00 2021-03-05 09:05:56.000 064 14308.46 381.63 54525.60 88888.00 2021-03-05 09:05:57.000 064 14308.43 381.79 54525.32 88888.00 2021-03-05 09:05:58.000 064 14308.49 381.94 54525.48 88888.00 2021-03-05 09:05:59.000 064 14308.46 381.86 54525.71 88888.00 2021-03-05 09:06:00.000 064 14308.48 381.64 54525.74 88888.00 2021-03-05 09:06:01.000 064 14308.42 381.77 54525.82 88888.00 2021-03-05 09:06:02.000 064 14308.37 382.01 54525.72 88888.00 2021-03-05 09:06:03.000 064 14308.26 382.11 54525.66 88888.00 2021-03-05 09:06:04.000 064 14308.42 382.09 54525.86 88888.00 2021-03-05 09:06:05.000 064 14311.54 385.33 54522.88 88888.00 2021-03-05 09:06:06.000 064 14308.03 382.19 54526.04 88888.00 2021-03-05 09:06:07.000 064 14308.39 382.24 54526.02 88888.00 2021-03-05 09:06:08.000 064 14308.46 382.35 54525.86 88888.00 2021-03-05 09:06:09.000 064 14308.44 382.18 54525.97 88888.00 2021-03-05 09:06:10.000 064 14311.44 385.53 54522.30 88888.00 2021-03-05 09:06:11.000 064 14311.45 385.32 54522.72 88888.00 2021-03-05 09:06:12.000 064 14308.30 382.09 54525.98 88888.00 2021-03-05 09:06:13.000 064 14308.25 382.20 54525.94 88888.00 2021-03-05 09:06:14.000 064 14308.09 382.75 54525.96 88888.00 2021-03-05 09:06:15.000 064 14308.16 382.42 54526.02 88888.00 2021-03-05 09:06:16.000 064 14308.25 382.50 54526.04 88888.00 2021-03-05 09:06:17.000 064 14308.24 382.30 54526.17 88888.00 2021-03-05 09:06:18.000 064 14308.24 382.53 54525.67 88888.00 2021-03-05 09:06:19.000 064 14308.09 382.26 54526.07 88888.00 2021-03-05 09:06:20.000 064 14308.15 382.92 54526.18 88888.00 2021-03-05 09:06:21.000 064 14308.05 382.24 54526.21 88888.00 2021-03-05 09:06:22.000 064 14308.08 382.11 54526.10 88888.00 2021-03-05 09:06:23.000 064 14308.32 382.13 54525.92 88888.00 2021-03-05 09:06:24.000 064 14308.29 382.13 54526.31 88888.00 2021-03-05 09:06:25.000 064 14307.66 382.16 54525.87 88888.00 2021-03-05 09:06:26.000 064 14307.88 382.13 54526.33 88888.00 2021-03-05 09:06:27.000 064 14307.76 382.01 54526.27 88888.00 2021-03-05 09:06:28.000 064 14307.49 381.94 54526.29 88888.00 2021-03-05 09:06:29.000 064 14307.45 382.08 54526.22 88888.00 2021-03-05 09:06:30.000 064 14307.73 382.31 54526.17 88888.00 2021-03-05 09:06:31.000 064 14311.87 382.29 54521.94 88888.00 2021-03-05 09:06:32.000 064 14310.28 385.20 54525.21 88888.00 2021-03-05 09:06:33.000 064 14307.03 381.99 54525.83 88888.00 2021-03-05 09:06:34.000 064 14307.06 381.78 54526.23 88888.00 2021-03-05 09:06:35.000 064 14306.63 382.42 54526.02 88888.00 2021-03-05 09:06:36.000 064 14306.70 381.81 54526.17 88888.00 2021-03-05 09:06:37.000 064 14309.53 384.93 54522.66 88888.00 2021-03-05 09:06:38.000 064 14306.32 381.86 54525.88 88888.00 2021-03-05 09:06:39.000 064 14306.33 382.14 54525.99 88888.00 2021-03-05 09:06:40.000 064 14306.27 382.06 54525.65 88888.00 2021-03-05 09:06:41.000 064 14306.37 382.14 54522.61 88888.00 2021-03-05 09:06:42.000 064 14307.30 385.64 54525.40 88888.00 2021-03-05 09:06:43.000 064 14306.03 381.98 54525.64 88888.00 2021-03-05 09:06:44.000 064 14305.55 382.11 54525.73 88888.00 2021-03-05 09:06:45.000 064 14305.39 382.24 54525.60 88888.00 2021-03-05 09:06:46.000 064 14305.30 382.13 54525.51 88888.00 2021-03-05 09:06:47.000 064 14305.32 382.08 54525.25 88888.00 2021-03-05 09:06:48.000 064 14305.23 382.11 54525.44 88888.00 2021-03-05 09:06:49.000 064 14305.52 382.06 54525.38 88888.00 2021-03-05 09:06:50.000 064 14305.05 382.02 54524.89 88888.00 2021-03-05 09:06:51.000 064 14304.94 382.05 54525.37 88888.00 2021-03-05 09:06:52.000 064 14304.92 382.01 54524.99 88888.00 2021-03-05 09:06:53.000 064 14304.80 381.92 54525.01 88888.00 2021-03-05 09:06:54.000 064 14304.82 381.84 54525.04 88888.00 2021-03-05 09:06:55.000 064 14304.72 381.95 54525.02 88888.00 2021-03-05 09:06:56.000 064 14304.64 381.75 54525.04 88888.00 2021-03-05 09:06:57.000 064 14304.98 381.68 54524.92 88888.00 2021-03-05 09:06:58.000 064 14304.51 381.61 54524.92 88888.00 2021-03-05 09:06:59.000 064 14304.48 382.00 54524.90 88888.00 2021-03-05 09:07:00.000 064 14304.61 382.39 54524.80 88888.00 2021-03-05 09:07:01.000 064 14304.31 381.56 54524.83 88888.00 2021-03-05 09:07:02.000 064 14307.66 384.82 54521.43 88888.00 2021-03-05 09:07:03.000 064 14304.17 382.26 54524.64 88888.00 2021-03-05 09:07:04.000 064 14304.18 382.06 54524.43 88888.00 2021-03-05 09:07:05.000 064 14304.54 381.88 54524.77 88888.00 2021-03-05 09:07:06.000 064 14303.88 381.77 54524.70 88888.00 2021-03-05 09:07:07.000 064 14303.93 381.86 54524.52 88888.00 2021-03-05 09:07:08.000 064 14307.15 384.94 54521.26 88888.00 2021-03-05 09:07:09.000 064 14304.03 381.58 54524.39 88888.00 2021-03-05 09:07:10.000 064 14303.73 381.92 54524.46 88888.00 2021-03-05 09:07:11.000 064 14303.58 382.01 54524.51 88888.00 2021-03-05 09:07:12.000 064 14303.48 382.30 54524.04 88888.00 2021-03-05 09:07:13.000 064 14303.50 381.85 54524.26 88888.00 2021-03-05 09:07:14.000 064 14303.81 382.04 54524.32 88888.00 2021-03-05 09:07:15.000 064 14304.29 382.63 54524.33 88888.00 2021-03-05 09:07:16.000 064 14303.50 382.08 54524.30 88888.00 2021-03-05 09:07:17.000 064 14303.41 382.01 54523.85 88888.00 2021-03-05 09:07:18.000 064 14303.08 381.97 54523.98 88888.00 2021-03-05 09:07:19.000 064 14303.47 382.42 54524.08 88888.00 2021-03-05 09:07:20.000 064 14303.19 382.59 54523.55 88888.00 2021-03-05 09:07:21.000 064 14303.48 382.18 54523.94 88888.00 2021-03-05 09:07:22.000 064 14303.08 382.67 54523.88 88888.00 2021-03-05 09:07:23.000 064 14302.75 382.33 54523.80 88888.00 2021-03-05 09:07:24.000 064 14302.70 382.17 54523.37 88888.00 2021-03-05 09:07:25.000 064 14302.76 382.66 54523.77 88888.00 2021-03-05 09:07:26.000 064 14302.80 382.36 54523.61 88888.00 2021-03-05 09:07:27.000 064 14302.61 382.53 54523.64 88888.00 2021-03-05 09:07:28.000 064 14302.38 382.37 54520.69 88888.00 2021-03-05 09:07:29.000 064 14305.78 385.67 54520.21 88888.00 2021-03-05 09:07:30.000 064 14302.64 382.86 54523.46 88888.00 2021-03-05 09:07:31.000 064 14302.52 382.62 54523.35 88888.00 2021-03-05 09:07:32.000 064 14302.32 382.98 54523.50 88888.00 2021-03-05 09:07:33.000 064 14302.36 382.44 54523.40 88888.00 2021-03-05 09:07:34.000 064 14302.32 382.41 54522.97 88888.00 2021-03-05 09:07:35.000 064 14305.68 385.95 54520.03 88888.00 2021-03-05 09:07:36.000 064 14302.27 382.46 54523.22 88888.00 2021-03-05 09:07:37.000 064 14302.71 382.70 54523.15 88888.00 2021-03-05 09:07:38.000 064 14302.29 382.52 54523.17 88888.00 2021-03-05 09:07:39.000 064 14302.29 382.91 54522.69 88888.00 2021-03-05 09:07:40.000 064 14302.68 383.43 54523.04 88888.00 2021-03-05 09:07:41.000 064 14302.36 382.83 54522.91 88888.00 2021-03-05 09:07:42.000 064 14302.31 382.43 54522.60 88888.00 2021-03-05 09:07:43.000 064 14302.11 382.88 54522.87 88888.00 2021-03-05 09:07:44.000 064 14302.44 382.80 54522.88 88888.00 2021-03-05 09:07:45.000 064 14302.27 382.69 54522.81 88888.00 2021-03-05 09:07:46.000 064 14301.93 382.78 54522.88 88888.00 2021-03-05 09:07:47.000 064 14302.11 382.81 54522.83 88888.00 2021-03-05 09:07:48.000 064 14302.14 382.92 54522.75 88888.00 2021-03-05 09:07:49.000 064 14302.16 383.01 54522.73 88888.00 2021-03-05 09:07:50.000 064 14302.07 383.59 54522.50 88888.00 2021-03-05 09:07:51.000 064 14302.03 383.08 54522.72 88888.00 2021-03-05 09:07:52.000 064 14301.99 382.80 54522.75 88888.00 2021-03-05 09:07:53.000 064 14301.98 382.80 54522.51 88888.00 2021-03-05 09:07:54.000 064 14302.06 383.21 54522.66 88888.00 2021-03-05 09:07:55.000 064 14302.61 383.68 54522.56 88888.00 2021-03-05 09:07:56.000 064 14302.12 382.88 54522.55 88888.00 2021-03-05 09:07:57.000 064 14301.97 383.26 54522.53 88888.00 2021-03-05 09:07:58.000 064 14301.81 383.24 54522.48 88888.00 2021-03-05 09:07:59.000 064 14304.99 384.26 54519.22 88888.00 2021-03-05 09:08:00.000 064 14302.61 384.08 54522.50 88888.00 2021-03-05 09:08:01.000 064 14301.82 383.05 54522.47 88888.00 2021-03-05 09:08:02.000 064 14302.16 383.64 54522.36 88888.00 2021-03-05 09:08:03.000 064 14301.85 383.66 54521.75 88888.00 2021-03-05 09:08:04.000 064 14302.06 383.46 54522.39 88888.00 2021-03-05 09:08:05.000 064 14305.33 386.20 54519.01 88888.00 2021-03-05 09:08:06.000 064 14301.89 383.51 54522.37 88888.00 2021-03-05 09:08:07.000 064 14301.72 383.32 54522.28 88888.00 2021-03-05 09:08:08.000 064 14301.60 383.20 54522.23 88888.00 2021-03-05 09:08:09.000 064 14301.59 383.71 54522.31 88888.00 2021-03-05 09:08:10.000 064 14301.22 383.44 54522.26 88888.00 2021-03-05 09:08:11.000 064 14301.61 383.24 54522.44 88888.00 2021-03-05 09:08:12.000 064 14301.69 383.71 54522.24 88888.00 2021-03-05 09:08:13.000 064 14301.71 383.49 54522.12 88888.00 2021-03-05 09:08:14.000 064 14301.91 383.68 54522.30 88888.00 2021-03-05 09:08:15.000 064 14301.85 383.66 54522.23 88888.00 2021-03-05 09:08:16.000 064 14304.85 386.76 54518.85 88888.00 2021-03-05 09:08:17.000 064 14301.68 383.56 54522.22 88888.00 2021-03-05 09:08:18.000 064 14301.62 384.00 54522.13 88888.00 2021-03-05 09:08:19.000 064 14301.74 384.10 54522.12 88888.00 2021-03-05 09:08:20.000 064 14301.68 384.48 54522.12 88888.00 2021-03-05 09:08:21.000 064 14301.61 383.98 54522.00 88888.00 2021-03-05 09:08:22.000 064 14304.70 387.33 54518.73 88888.00 2021-03-05 09:08:23.000 064 14301.43 383.87 54522.07 88888.00 2021-03-05 09:08:24.000 064 14301.54 383.70 54522.03 88888.00 2021-03-05 09:08:25.000 064 14301.61 383.94 54521.95 88888.00 2021-03-05 09:08:26.000 064 14301.49 383.85 54521.74 88888.00 2021-03-05 09:08:27.000 064 14301.56 384.05 54521.87 88888.00 2021-03-05 09:08:28.000 064 14301.36 383.94 54522.01 88888.00 2021-03-05 09:08:29.000 064 14301.34 384.02 54522.02 88888.00 2021-03-05 09:08:30.000 064 14301.95 384.04 54521.92 88888.00 2021-03-05 09:08:31.000 064 14301.23 384.06 54521.87 88888.00 2021-03-05 09:08:32.000 064 14301.26 384.25 54522.01 88888.00 2021-03-05 09:08:33.000 064 14301.14 384.02 54521.90 88888.00 2021-03-05 09:08:34.000 064 14301.48 384.20 54521.97 88888.00 2021-03-05 09:08:35.000 064 14301.31 384.08 54521.77 88888.00 2021-03-05 09:08:36.000 064 14304.65 387.40 54520.21 88888.00 2021-03-05 09:08:37.000 064 14301.09 384.32 54521.67 88888.00 2021-03-05 09:08:38.000 064 14301.00 384.31 54521.82 88888.00 2021-03-05 09:08:39.000 064 14301.07 384.33 54521.73 88888.00 2021-03-05 09:08:40.000 064 14301.11 384.10 54521.38 88888.00 2021-03-05 09:08:41.000 064 14300.95 384.59 54521.76 88888.00 2021-03-05 09:08:42.000 064 14301.02 384.94 54521.77 88888.00 2021-03-05 09:08:43.000 064 14301.11 384.94 54521.79 88888.00 2021-03-05 09:08:44.000 064 14300.92 384.66 54521.64 88888.00 2021-03-05 09:08:45.000 064 14301.01 384.23 54521.28 88888.00 2021-03-05 09:08:46.000 064 14304.08 387.44 54518.40 88888.00 2021-03-05 09:08:47.000 064 14300.63 384.30 54521.67 88888.00 2021-03-05 09:08:48.000 064 14300.78 384.34 54521.49 88888.00 2021-03-05 09:08:49.000 064 14300.88 384.16 54521.55 88888.00 2021-03-05 09:08:50.000 064 14300.39 384.02 54521.49 88888.00 2021-03-05 09:08:51.000 064 14300.97 384.08 54521.16 88888.00 2021-03-05 09:08:52.000 064 14303.90 387.49 54518.15 88888.00 2021-03-05 09:08:53.000 064 14300.59 384.20 54521.33 88888.00 2021-03-05 09:08:54.000 064 14300.98 384.03 54521.36 88888.00 2021-03-05 09:08:55.000 064 14300.80 384.06 54521.22 88888.00 2021-03-05 09:08:56.000 064 14300.54 384.58 54521.32 88888.00 2021-03-05 09:08:57.000 064 14300.98 384.70 54521.07 88888.00 2021-03-05 09:08:58.000 064 14300.45 383.99 54520.97 88888.00 2021-03-05 09:08:59.000 064 14300.52 384.06 54520.90 88888.00 2021-03-05 09:09:00.000 064 14303.67 388.25 54517.78 88888.00 2021-03-05 09:09:01.000 064 14300.40 384.30 54520.80 88888.00 2021-03-05 09:09:02.000 064 14300.77 384.42 54520.98 88888.00 2021-03-05 09:09:03.000 064 14300.38 384.05 54521.08 88888.00 2021-03-05 09:09:04.000 064 14300.33 384.02 54521.07 88888.00 2021-03-05 09:09:05.000 064 14300.32 383.89 54520.90 88888.00 2021-03-05 09:09:06.000 064 14303.57 387.28 54517.52 88888.00 2021-03-05 09:09:07.000 064 14300.26 383.92 54520.62 88888.00 2021-03-05 09:09:08.000 064 14300.03 384.12 54520.90 88888.00 2021-03-05 09:09:09.000 064 14300.05 383.81 54520.71 88888.00 2021-03-05 09:09:10.000 064 14300.04 384.16 54520.68 88888.00 2021-03-05 09:09:11.000 064 14299.89 384.11 54520.68 88888.00 2021-03-05 09:09:12.000 064 14299.93 384.05 54520.50 88888.00 2021-03-05 09:09:13.000 064 14299.70 384.43 54520.63 88888.00 2021-03-05 09:09:14.000 064 14299.86 384.03 54520.62 88888.00 2021-03-05 09:09:15.000 064 14299.80 383.94 54520.23 88888.00 2021-03-05 09:09:16.000 064 14299.69 384.48 54520.50 88888.00 2021-03-05 09:09:17.000 064 14299.34 384.25 54520.38 88888.00 2021-03-05 09:09:18.000 064 14299.57 384.22 54520.41 88888.00 2021-03-05 09:09:19.000 064 14299.66 384.25 54520.29 88888.00 2021-03-05 09:09:20.000 064 14299.51 384.28 54520.03 88888.00 2021-03-05 09:09:21.000 064 14299.62 384.51 54520.29 88888.00 2021-03-05 09:09:22.000 064 14299.52 384.56 54520.31 88888.00 2021-03-05 09:09:23.000 064 14299.31 384.33 54520.38 88888.00 2021-03-05 09:09:24.000 064 14299.48 384.49 54520.19 88888.00 2021-03-05 09:09:25.000 064 14299.46 384.50 54519.87 88888.00 2021-03-05 09:09:26.000 064 14299.36 384.42 54520.24 88888.00 2021-03-05 09:09:27.000 064 14299.97 384.75 54520.00 88888.00 2021-03-05 09:09:28.000 064 14299.45 384.74 54520.03 88888.00 2021-03-05 09:09:29.000 064 14299.36 384.67 54520.05 88888.00 2021-03-05 09:09:30.000 064 14299.27 384.56 54520.01 88888.00 2021-03-05 09:09:31.000 064 14302.70 388.32 54516.82 88888.00 2021-03-05 09:09:32.000 064 14299.88 385.27 54520.04 88888.00 2021-03-05 09:09:33.000 064 14299.13 385.01 54519.98 88888.00 2021-03-05 09:09:34.000 064 14299.61 385.08 54520.00 88888.00 2021-03-05 09:09:35.000 064 14299.18 385.04 54519.86 88888.00 2021-03-05 09:09:36.000 064 14299.50 385.00 54519.83 88888.00 2021-03-05 09:09:37.000 064 14302.52 388.40 54516.58 88888.00 2021-03-05 09:09:38.000 064 14299.34 385.25 54519.92 88888.00 2021-03-05 09:09:39.000 064 14299.35 384.96 54519.71 88888.00 2021-03-05 09:09:40.000 064 14299.31 385.09 54519.92 88888.00 2021-03-05 09:09:41.000 064 14299.57 385.38 54519.77 88888.00 2021-03-05 09:09:42.000 064 14299.45 385.57 54519.67 88888.00 2021-03-05 09:09:43.000 064 14299.46 385.46 54519.74 88888.00 2021-03-05 09:09:44.000 064 14299.62 385.31 54519.71 88888.00 2021-03-05 09:09:45.000 064 14299.36 385.26 54519.70 88888.00 2021-03-05 09:09:46.000 064 14299.82 385.74 54519.72 88888.00 2021-03-05 09:09:47.000 064 14299.78 385.53 54519.74 88888.00 2021-03-05 09:09:48.000 064 14299.63 385.57 54519.67 88888.00 2021-03-05 09:09:49.000 064 14302.35 389.72 54516.28 88888.00 2021-03-05 09:09:50.000 064 14299.51 385.55 54519.46 88888.00 2021-03-05 09:09:51.000 064 14299.57 385.64 54519.60 88888.00 2021-03-05 09:09:52.000 064 14299.67 386.18 54519.65 88888.00 2021-03-05 09:09:53.000 064 14299.62 385.90 54519.73 88888.00 2021-03-05 09:09:54.000 064 14299.73 385.61 54519.57 88888.00 2021-03-05 09:09:55.000 064 14302.87 389.01 54516.39 88888.00 2021-03-05 09:09:56.000 064 14300.04 385.74 54519.71 88888.00 2021-03-05 09:09:57.000 064 14299.73 385.50 54519.54 88888.00 2021-03-05 09:09:58.000 064 14299.85 385.84 54519.80 88888.00 2021-03-05 09:09:59.000 064 14299.84 386.03 54519.32 88888.00 2021-03-05 09:10:00.000 064 14299.58 385.88 54519.59 88888.00 2021-03-05 09:10:01.000 064 14299.72 385.80 54519.75 88888.00 2021-03-05 09:10:02.000 064 14299.79 386.60 54519.97 88888.00 2021-03-05 09:10:03.000 064 14299.92 386.03 54519.76 88888.00 2021-03-05 09:10:04.000 064 14300.17 385.88 54519.28 88888.00 2021-03-05 09:10:05.000 064 14299.69 385.79 54519.62 88888.00 2021-03-05 09:10:06.000 064 14299.69 386.20 54519.59 88888.00 2021-03-05 09:10:07.000 064 14299.92 385.95 54517.30 88888.00 2021-03-05 09:10:08.000 064 14303.05 389.09 54516.33 88888.00 2021-03-05 09:10:09.000 064 14299.94 385.58 54519.60 88888.00 2021-03-05 09:10:10.000 064 14299.85 385.88 54519.60 88888.00 2021-03-05 09:10:11.000 064 14300.03 386.01 54519.36 88888.00 2021-03-05 09:10:12.000 064 14300.18 386.07 54519.40 88888.00 2021-03-05 09:10:13.000 064 14300.09 385.74 54519.60 88888.00 2021-03-05 09:10:14.000 064 14300.08 385.90 54519.60 88888.00 2021-03-05 09:10:15.000 064 14300.13 385.89 54519.69 88888.00 2021-03-05 09:10:16.000 064 14300.36 386.20 54519.59 88888.00 2021-03-05 09:10:17.000 064 14300.53 386.64 54519.53 88888.00 2021-03-05 09:10:18.000 064 14300.32 386.00 54519.50 88888.00 2021-03-05 09:10:19.000 064 14300.60 386.26 54519.63 88888.00 2021-03-05 09:10:20.000 064 14300.48 386.01 54519.79 88888.00 2021-03-05 09:10:21.000 064 14300.69 386.01 54519.42 88888.00 2021-03-05 09:10:22.000 064 14300.84 386.06 54519.61 88888.00 2021-03-05 09:10:23.000 064 14303.90 389.29 54516.47 88888.00 2021-03-05 09:10:24.000 064 14300.95 386.05 54519.65 88888.00 2021-03-05 09:10:25.000 064 14301.11 385.96 54519.87 88888.00 2021-03-05 09:10:26.000 064 14301.12 385.90 54519.50 88888.00 2021-03-05 09:10:27.000 064 14301.31 386.07 54519.67 88888.00 2021-03-05 09:10:28.000 064 14301.58 385.63 54519.96 88888.00 2021-03-05 09:10:29.000 064 14305.00 389.35 54516.63 88888.00 2021-03-05 09:10:30.000 064 14301.31 386.08 54520.04 88888.00 2021-03-05 09:10:31.000 064 14301.55 386.13 54519.83 88888.00 2021-03-05 09:10:32.000 064 14301.89 386.04 54519.85 88888.00 2021-03-05 09:10:33.000 064 14305.02 389.09 54516.72 88888.00 2021-03-05 09:10:34.000 064 14301.93 386.80 54519.86 88888.00 2021-03-05 09:10:35.000 064 14301.96 386.23 54520.18 88888.00 2021-03-05 09:10:36.000 064 14302.06 386.38 54520.23 88888.00 2021-03-05 09:10:37.000 064 14302.23 386.20 54520.20 88888.00 2021-03-05 09:10:38.000 064 14305.47 387.98 54516.83 88888.00 2021-03-05 09:10:39.000 064 14305.71 390.55 54517.14 88888.00 2021-03-05 09:10:40.000 064 14302.32 386.51 54520.53 88888.00 2021-03-05 09:10:41.000 064 14302.87 386.44 54520.55 88888.00 2021-03-05 09:10:42.000 064 14303.22 386.83 54519.99 88888.00 2021-03-05 09:10:43.000 064 14302.73 387.22 54520.38 88888.00 2021-03-05 09:10:44.000 064 14302.70 387.07 54520.78 88888.00 2021-03-05 09:10:45.000 064 14306.06 390.23 54517.69 88888.00 2021-03-05 09:10:46.000 064 14302.69 387.18 54520.93 88888.00 2021-03-05 09:10:47.000 064 14303.71 387.32 54520.98 88888.00 2021-03-05 09:10:48.000 064 14302.89 387.14 54521.13 88888.00 2021-03-05 09:10:49.000 064 14302.79 387.36 54521.12 88888.00 2021-03-05 09:10:50.000 064 14303.24 387.37 54521.48 88888.00 2021-03-05 09:10:51.000 064 14303.15 387.71 54521.30 88888.00 2021-03-05 09:10:52.000 064 14303.33 387.52 54521.39 88888.00 2021-03-05 09:10:53.000 064 14303.34 387.39 54521.49 88888.00 2021-03-05 09:10:54.000 064 14303.37 387.87 54521.59 88888.00 2021-03-05 09:10:55.000 064 14303.33 387.98 54521.51 88888.00 2021-03-05 09:10:56.000 064 14303.61 387.89 54521.71 88888.00 2021-03-05 09:10:57.000 064 14304.22 388.10 54521.68 88888.00 2021-03-05 09:10:58.000 064 14303.60 388.10 54521.84 88888.00 2021-03-05 09:10:59.000 064 14303.74 388.04 54521.91 88888.00 2021-03-05 09:11:00.000 064 14303.76 388.24 54521.98 88888.00 2021-03-05 09:11:01.000 064 14303.82 388.42 54522.15 88888.00 2021-03-05 09:11:02.000 064 14303.60 388.34 54521.82 88888.00 2021-03-05 09:11:03.000 064 14303.82 388.53 54522.26 88888.00 2021-03-05 09:11:04.000 064 14303.88 388.55 54522.19 88888.00 2021-03-05 09:11:05.000 064 14303.74 389.05 54522.37 88888.00 2021-03-05 09:11:06.000 064 14304.09 388.66 54522.36 88888.00 2021-03-05 09:11:07.000 064 14304.07 388.53 54522.31 88888.00 2021-03-05 09:11:08.000 064 14304.05 388.72 54522.43 88888.00 2021-03-05 09:11:09.000 064 14304.13 388.59 54522.80 88888.00 2021-03-05 09:11:10.000 064 14307.29 392.10 54519.22 88888.00 2021-03-05 09:11:11.000 064 14304.13 388.89 54522.48 88888.00 2021-03-05 09:11:12.000 064 14304.19 388.89 54522.24 88888.00 2021-03-05 09:11:13.000 064 14304.23 388.97 54522.55 88888.00 2021-03-05 09:11:14.000 064 14304.18 389.70 54522.65 88888.00 2021-03-05 09:11:15.000 064 14304.18 389.11 54522.71 88888.00 2021-03-05 09:11:16.000 064 14307.46 392.37 54519.63 88888.00 2021-03-05 09:11:17.000 064 14304.24 389.20 54522.84 88888.00 2021-03-05 09:11:18.000 064 14304.20 389.22 54522.94 88888.00 2021-03-05 09:11:19.000 064 14304.32 389.22 54522.88 88888.00 2021-03-05 09:11:20.000 064 14304.34 389.36 54523.18 88888.00 2021-03-05 09:11:21.000 064 14304.35 389.41 54523.15 88888.00 2021-03-05 09:11:22.000 064 14304.32 389.35 54522.96 88888.00 2021-03-05 09:11:23.000 064 14304.07 389.69 54523.19 88888.00 2021-03-05 09:11:24.000 064 14304.38 389.60 54523.15 88888.00 2021-03-05 09:11:25.000 064 14304.30 389.47 54523.28 88888.00 2021-03-05 09:11:26.000 064 14304.38 389.33 54523.11 88888.00 2021-03-05 09:11:27.000 064 14304.44 389.51 54522.72 88888.00 2021-03-05 09:11:28.000 064 14304.30 389.75 54523.22 88888.00 2021-03-05 09:11:29.000 064 14303.90 390.01 54523.15 88888.00 2021-03-05 09:11:30.000 064 14304.26 389.91 54523.34 88888.00 2021-03-05 09:11:31.000 064 14304.38 390.10 54523.41 88888.00 2021-03-05 09:11:32.000 064 14304.42 389.77 54523.24 88888.00 2021-03-05 09:11:33.000 064 14307.47 393.41 54520.17 88888.00 2021-03-05 09:11:34.000 064 14304.89 389.96 54523.36 88888.00 2021-03-05 09:11:35.000 064 14304.07 389.72 54523.58 88888.00 2021-03-05 09:11:36.000 064 14304.26 389.86 54523.46 88888.00 2021-03-05 09:11:37.000 064 14304.08 389.85 54523.32 88888.00 2021-03-05 09:11:38.000 064 14304.26 389.85 54523.37 88888.00 2021-03-05 09:11:39.000 064 14308.04 392.65 54519.84 88888.00 2021-03-05 09:11:40.000 064 14304.03 390.06 54523.59 88888.00 2021-03-05 09:11:41.000 064 14304.45 390.10 54523.52 88888.00 2021-03-05 09:11:42.000 064 14304.05 389.91 54523.42 88888.00 2021-03-05 09:11:43.000 064 14304.57 390.00 54523.30 88888.00 2021-03-05 09:11:44.000 064 14304.35 389.90 54523.42 88888.00 2021-03-05 09:11:45.000 064 14304.02 390.27 54523.38 88888.00 2021-03-05 09:11:46.000 064 14304.07 390.00 54523.57 88888.00 2021-03-05 09:11:47.000 064 14304.10 390.09 54523.54 88888.00 2021-03-05 09:11:48.000 064 14304.50 389.89 54523.33 88888.00 2021-03-05 09:11:49.000 064 14303.97 390.17 54523.50 88888.00 2021-03-05 09:11:50.000 064 14303.94 390.08 54523.38 88888.00 2021-03-05 09:11:51.000 064 14304.11 390.50 54523.46 88888.00 2021-03-05 09:11:52.000 064 14303.90 390.16 54523.32 88888.00 2021-03-05 09:11:53.000 064 14303.99 390.42 54523.44 88888.00 2021-03-05 09:11:54.000 064 14303.88 390.22 54523.15 88888.00 2021-03-05 09:11:55.000 064 14303.79 390.00 54523.11 88888.00 2021-03-05 09:11:56.000 064 14303.84 390.63 54523.29 88888.00 2021-03-05 09:11:57.000 064 14303.87 390.11 54523.23 88888.00 2021-03-05 09:11:58.000 064 14303.71 390.23 54523.26 88888.00 2021-03-05 09:11:59.000 064 14304.45 390.98 54522.96 88888.00 2021-03-05 09:12:00.000 064 14303.37 390.26 54523.19 88888.00 2021-03-05 09:12:01.000 064 14303.66 390.41 54523.29 88888.00 2021-03-05 09:12:02.000 064 14303.67 390.14 54523.41 88888.00 2021-03-05 09:12:03.000 064 14304.05 390.38 54520.11 88888.00 2021-03-05 09:12:04.000 064 14306.17 393.62 54523.04 88888.00 2021-03-05 09:12:05.000 064 14303.59 390.46 54523.21 88888.00 2021-03-05 09:12:06.000 064 14303.99 390.81 54523.27 88888.00 2021-03-05 09:12:07.000 064 14303.30 390.27 54523.19 88888.00 2021-03-05 09:12:08.000 064 14303.32 390.47 54523.13 88888.00 2021-03-05 09:12:09.000 064 14306.64 393.74 54519.92 88888.00 2021-03-05 09:12:10.000 064 14303.55 390.63 54523.24 88888.00 2021-03-05 09:12:11.000 064 14303.77 390.10 54522.99 88888.00 2021-03-05 09:12:12.000 064 14303.32 390.43 54523.24 88888.00 2021-03-05 09:12:13.000 064 14303.32 390.56 54523.21 88888.00 2021-03-05 09:12:14.000 064 14303.40 390.71 54523.02 88888.00 2021-03-05 09:12:15.000 064 14303.15 391.04 54522.98 88888.00 2021-03-05 09:12:16.000 064 14303.56 391.33 54522.90 88888.00 2021-03-05 09:12:17.000 064 14303.24 390.70 54523.12 88888.00 2021-03-05 09:12:18.000 064 14303.25 390.79 54523.01 88888.00 2021-03-05 09:12:19.000 064 14303.85 391.52 54522.91 88888.00 2021-03-05 09:12:20.000 064 14303.34 390.97 54523.07 88888.00 2021-03-05 09:12:21.000 064 14303.25 390.98 54522.89 88888.00 2021-03-05 09:12:22.000 064 14303.19 390.99 54523.01 88888.00 2021-03-05 09:12:23.000 064 14303.39 391.30 54523.07 88888.00 2021-03-05 09:12:24.000 064 14303.44 391.25 54522.90 88888.00 2021-03-05 09:12:25.000 064 14306.43 395.17 54519.75 88888.00 2021-03-05 09:12:26.000 064 14303.02 391.20 54523.03 88888.00 2021-03-05 09:12:27.000 064 14303.14 391.40 54522.94 88888.00 2021-03-05 09:12:28.000 064 14303.20 391.55 54523.08 88888.00 2021-03-05 09:12:29.000 064 14303.32 391.15 54522.81 88888.00 2021-03-05 09:12:30.000 064 14303.29 391.61 54522.94 88888.00 2021-03-05 09:12:31.000 064 14306.64 394.44 54519.73 88888.00 2021-03-05 09:12:32.000 064 14303.38 391.44 54522.99 88888.00 2021-03-05 09:12:33.000 064 14303.32 391.45 54522.77 88888.00 2021-03-05 09:12:34.000 064 14303.15 391.30 54522.84 88888.00 2021-03-05 09:12:35.000 064 14303.05 391.17 54523.05 88888.00 2021-03-05 09:12:36.000 064 14303.06 392.08 54523.13 88888.00 2021-03-05 09:12:37.000 064 14303.01 391.48 54522.83 88888.00 2021-03-05 09:12:38.000 064 14302.93 391.81 54522.78 88888.00 2021-03-05 09:12:39.000 064 14303.92 391.28 54521.49 88888.00 2021-03-05 09:12:40.000 064 14306.38 395.04 54521.41 88888.00 2021-03-05 09:12:41.000 064 14302.72 391.79 54522.86 88888.00 2021-03-05 09:12:42.000 064 14302.93 391.56 54522.70 88888.00 2021-03-05 09:12:43.000 064 14303.15 391.75 54522.76 88888.00 2021-03-05 09:12:44.000 064 14303.05 391.37 54522.64 88888.00 2021-03-05 09:12:45.000 064 14302.90 391.67 54522.77 88888.00 2021-03-05 09:12:46.000 064 14302.92 391.92 54522.77 88888.00 2021-03-05 09:12:47.000 064 14302.66 391.75 54522.62 88888.00 2021-03-05 09:12:48.000 064 14302.77 391.57 54522.69 88888.00 2021-03-05 09:12:49.000 064 14302.88 391.37 54522.56 88888.00 2021-03-05 09:12:50.000 064 14302.80 391.30 54522.71 88888.00 2021-03-05 09:12:51.000 064 14302.67 391.23 54522.71 88888.00 2021-03-05 09:12:52.000 064 14302.86 391.48 54522.88 88888.00 2021-03-05 09:12:53.000 064 14303.19 391.84 54522.93 88888.00 2021-03-05 09:12:54.000 064 14302.91 391.34 54522.63 88888.00 2021-03-05 09:12:55.000 064 14305.93 395.06 54519.35 88888.00 2021-03-05 09:12:56.000 064 14302.85 391.64 54522.19 88888.00 2021-03-05 09:12:57.000 064 14302.87 391.56 54522.56 88888.00 2021-03-05 09:12:58.000 064 14302.71 391.18 54522.63 88888.00 2021-03-05 09:12:59.000 064 14303.48 391.35 54522.53 88888.00 2021-03-05 09:13:00.000 064 14303.07 391.61 54522.40 88888.00 2021-03-05 09:13:01.000 064 14306.18 395.02 54518.73 88888.00 2021-03-05 09:13:02.000 064 14302.64 391.67 54522.56 88888.00 2021-03-05 09:13:03.000 064 14303.09 391.92 54522.20 88888.00 2021-03-05 09:13:04.000 064 14302.90 391.86 54522.39 88888.00 2021-03-05 09:13:05.000 064 14302.86 391.85 54522.50 88888.00 2021-03-05 09:13:06.000 064 14302.62 391.86 54522.52 88888.00 2021-03-05 09:13:07.000 064 14302.92 391.78 54522.68 88888.00 2021-03-05 09:13:08.000 064 14303.06 391.82 54522.56 88888.00 2021-03-05 09:13:09.000 064 14303.30 392.07 54522.34 88888.00 2021-03-05 09:13:10.000 064 14302.84 392.05 54522.06 88888.00 2021-03-05 09:13:11.000 064 14303.07 392.11 54522.44 88888.00 2021-03-05 09:13:12.000 064 14303.10 392.15 54522.66 88888.00 2021-03-05 09:13:13.000 064 14303.19 391.96 54522.67 88888.00 2021-03-05 09:13:14.000 064 14302.96 391.83 54522.51 88888.00 2021-03-05 09:13:15.000 064 14303.06 392.13 54522.20 88888.00 2021-03-05 09:13:16.000 064 14303.01 392.24 54522.66 88888.00 2021-03-05 09:13:17.000 064 14302.95 391.86 54522.60 88888.00 2021-03-05 09:13:18.000 064 14302.87 392.37 54522.48 88888.00 2021-03-05 09:13:19.000 064 14306.21 396.32 54518.97 88888.00 2021-03-05 09:13:20.000 064 14303.00 391.77 54522.41 88888.00 2021-03-05 09:13:21.000 064 14302.94 392.78 54522.13 88888.00 2021-03-05 09:13:22.000 064 14302.87 392.13 54522.55 88888.00 2021-03-05 09:13:23.000 064 14302.94 392.18 54522.48 88888.00 2021-03-05 09:13:24.000 064 14302.80 392.12 54522.44 88888.00 2021-03-05 09:13:25.000 064 14306.21 395.43 54519.16 88888.00 2021-03-05 09:13:26.000 064 14302.98 392.43 54522.31 88888.00 2021-03-05 09:13:27.000 064 14302.81 392.31 54522.52 88888.00 2021-03-05 09:13:28.000 064 14302.93 392.40 54522.40 88888.00 2021-03-05 09:13:29.000 064 14302.71 392.34 54522.39 88888.00 2021-03-05 09:13:30.000 064 14302.86 392.42 54522.52 88888.00 2021-03-05 09:13:31.000 064 14302.94 392.88 54520.91 88888.00 2021-03-05 09:13:32.000 064 14306.27 395.70 54522.31 88888.00 2021-03-05 09:13:33.000 064 14302.60 392.67 54522.53 88888.00 2021-03-05 09:13:34.000 064 14302.90 392.63 54522.50 88888.00 2021-03-05 09:13:35.000 064 14302.78 392.74 54522.41 88888.00 2021-03-05 09:13:36.000 064 14302.94 392.88 54521.87 88888.00 2021-03-05 09:13:37.000 064 14302.62 392.95 54522.53 88888.00 2021-03-05 09:13:38.000 064 14302.81 392.84 54522.18 88888.00 2021-03-05 09:13:39.000 064 14302.80 392.92 54522.39 88888.00 2021-03-05 09:13:40.000 064 14302.92 392.75 54522.53 88888.00 2021-03-05 09:13:41.000 064 14303.19 393.87 54522.46 88888.00 2021-03-05 09:13:42.000 064 14302.77 393.20 54522.56 88888.00 2021-03-05 09:13:43.000 064 14302.64 393.10 54522.57 88888.00 2021-03-05 09:13:44.000 064 14302.81 392.97 54522.69 88888.00 2021-03-05 09:13:45.000 064 14302.85 393.37 54522.65 88888.00 2021-03-05 09:13:46.000 064 14303.12 393.69 54522.49 88888.00 2021-03-05 09:13:47.000 064 14303.15 393.35 54522.66 88888.00 2021-03-05 09:13:48.000 064 14303.28 393.39 54522.37 88888.00 2021-03-05 09:13:49.000 064 14302.69 393.49 54522.69 88888.00 2021-03-05 09:13:50.000 064 14302.82 393.43 54522.69 88888.00 2021-03-05 09:13:51.000 064 14302.94 393.56 54522.24 88888.00 2021-03-05 09:13:52.000 064 14306.15 396.81 54519.33 88888.00 2021-03-05 09:13:53.000 064 14302.84 393.69 54522.28 88888.00 2021-03-05 09:13:54.000 064 14303.02 393.62 54522.45 88888.00 2021-03-05 09:13:55.000 064 14303.00 393.94 54522.45 88888.00 2021-03-05 09:13:56.000 064 14303.02 394.19 54522.56 88888.00 2021-03-05 09:13:57.000 064 14302.82 393.67 54522.50 88888.00 2021-03-05 09:13:58.000 064 14306.06 396.78 54519.66 88888.00 2021-03-05 09:13:59.000 064 14303.18 393.42 54522.57 88888.00 2021-03-05 09:14:00.000 064 14303.00 393.32 54522.39 88888.00 2021-03-05 09:14:01.000 064 14303.16 394.13 54522.36 88888.00 2021-03-05 09:14:02.000 064 14303.01 394.13 54522.56 88888.00 2021-03-05 09:14:03.000 064 14302.98 393.62 54522.11 88888.00 2021-03-05 09:14:04.000 064 14302.81 393.70 54522.20 88888.00 2021-03-05 09:14:05.000 064 14302.95 393.78 54522.48 88888.00 2021-03-05 09:14:06.000 064 14303.47 394.61 54522.41 88888.00 2021-03-05 09:14:07.000 064 14303.32 394.08 54522.20 88888.00 2021-03-05 09:14:08.000 064 14303.21 393.90 54522.29 88888.00 2021-03-05 09:14:09.000 064 14303.15 393.85 54522.49 88888.00 2021-03-05 09:14:10.000 064 14303.17 393.95 54522.34 88888.00 2021-03-05 09:14:11.000 064 14303.19 394.63 54522.38 88888.00 2021-03-05 09:14:12.000 064 14303.14 394.00 54522.42 88888.00 2021-03-05 09:14:13.000 064 14303.19 394.54 54522.44 88888.00 2021-03-05 09:14:14.000 064 14303.07 394.25 54522.67 88888.00 2021-03-05 09:14:15.000 064 14303.17 394.02 54522.37 88888.00 2021-03-05 09:14:16.000 064 14307.97 397.34 54518.87 88888.00 2021-03-05 09:14:17.000 064 14304.95 396.99 54522.50 88888.00 2021-03-05 09:14:18.000 064 14303.12 393.75 54522.41 88888.00 2021-03-05 09:14:19.000 064 14303.10 394.25 54522.55 88888.00 2021-03-05 09:14:20.000 064 14303.08 394.11 54522.43 88888.00 2021-03-05 09:14:21.000 064 14303.00 394.34 54522.15 88888.00 2021-03-05 09:14:22.000 064 14306.25 397.47 54519.18 88888.00 2021-03-05 09:14:23.000 064 14303.08 394.76 54522.43 88888.00 2021-03-05 09:14:24.000 064 14302.98 394.19 54522.55 88888.00 2021-03-05 09:14:25.000 064 14303.04 394.12 54522.45 88888.00 2021-03-05 09:14:26.000 064 14303.38 394.23 54522.32 88888.00 2021-03-05 09:14:27.000 064 14302.93 394.00 54522.38 88888.00 2021-03-05 09:14:28.000 064 14303.03 394.72 54522.13 88888.00 2021-03-05 09:14:29.000 064 14302.98 394.25 54522.62 88888.00 2021-03-05 09:14:30.000 064 14303.04 394.38 54522.40 88888.00 2021-03-05 09:14:31.000 064 14303.08 394.61 54522.32 88888.00 2021-03-05 09:14:32.000 064 14303.33 394.22 54522.20 88888.00 2021-03-05 09:14:33.000 064 14303.56 394.57 54522.45 88888.00 2021-03-05 09:14:34.000 064 14303.06 394.22 54522.53 88888.00 2021-03-05 09:14:35.000 064 14303.13 394.38 54522.18 88888.00 2021-03-05 09:14:36.000 064 14303.15 394.55 54522.31 88888.00 2021-03-05 09:14:37.000 064 14303.15 394.49 54522.18 88888.00 2021-03-05 09:14:38.000 064 14303.30 394.81 54522.43 88888.00 2021-03-05 09:14:39.000 064 14303.14 394.35 54522.53 88888.00 2021-03-05 09:14:40.000 064 14303.23 394.45 54522.44 88888.00 2021-03-05 09:14:41.000 064 14303.26 394.47 54522.25 88888.00 2021-03-05 09:14:42.000 064 14303.27 394.40 54522.41 88888.00 2021-03-05 09:14:43.000 064 14303.24 394.52 54522.40 88888.00 2021-03-05 09:14:44.000 064 14303.20 394.38 54522.37 88888.00 2021-03-05 09:14:45.000 064 14303.23 394.42 54522.40 88888.00 2021-03-05 09:14:46.000 064 14302.86 394.78 54522.00 88888.00 2021-03-05 09:14:47.000 064 14306.27 398.09 54519.15 88888.00 2021-03-05 09:14:48.000 064 14302.83 395.14 54522.40 88888.00 2021-03-05 09:14:49.000 064 14303.47 394.46 54522.40 88888.00 2021-03-05 09:14:50.000 064 14302.98 394.52 54522.37 88888.00 2021-03-05 09:14:51.000 064 14303.11 394.99 54522.22 88888.00 2021-03-05 09:14:52.000 064 14303.06 394.81 54522.30 88888.00 2021-03-05 09:14:53.000 064 14306.18 397.94 54519.12 88888.00 2021-03-05 09:14:54.000 064 14302.97 394.78 54522.38 88888.00 2021-03-05 09:14:55.000 064 14302.99 394.77 54522.40 88888.00 2021-03-05 09:14:56.000 064 14303.14 394.79 54522.40 88888.00 2021-03-05 09:14:57.000 064 14302.95 394.70 54522.26 88888.00 2021-03-05 09:14:58.000 064 14303.46 395.42 54522.27 88888.00 2021-03-05 09:14:59.000 064 14302.82 394.67 54522.47 88888.00 2021-03-05 09:15:00.000 064 14303.09 395.22 54522.28 88888.00 2021-03-05 09:15:01.000 064 14303.06 398.63 54522.28 88888.00 2021-03-05 09:15:02.000 064 14303.10 395.05 54522.28 88888.00 2021-03-05 09:15:03.000 064 14302.91 395.24 54522.06 88888.00 2021-03-05 09:15:04.000 064 14303.15 395.20 54522.37 88888.00 2021-03-05 09:15:05.000 064 14303.26 395.06 54522.30 88888.00 2021-03-05 09:15:06.000 064 14303.50 395.24 54522.20 88888.00 2021-03-05 09:15:07.000 064 14306.96 398.40 54518.92 88888.00 2021-03-05 09:15:08.000 064 14303.23 394.88 54522.35 88888.00 2021-03-05 09:15:09.000 064 14303.29 395.02 54522.52 88888.00 2021-03-05 09:15:10.000 064 14303.39 395.11 54522.43 88888.00 2021-03-05 09:15:11.000 064 14306.67 398.42 54519.16 88888.00 2021-03-05 09:15:12.000 064 14303.43 395.14 54522.37 88888.00 2021-03-05 09:15:13.000 064 14303.58 395.88 54522.18 88888.00 2021-03-05 09:15:14.000 064 14303.44 395.38 54522.42 88888.00 2021-03-05 09:15:15.000 064 14303.79 395.71 54522.41 88888.00 2021-03-05 09:15:16.000 064 14303.70 395.38 54522.28 88888.00 2021-03-05 09:15:17.000 064 14307.63 398.78 54518.60 88888.00 2021-03-05 09:15:18.000 064 14303.96 395.81 54522.49 88888.00 2021-03-05 09:15:19.000 064 14303.79 395.47 54522.44 88888.00 2021-03-05 09:15:20.000 064 14303.81 395.62 54522.39 88888.00 2021-03-05 09:15:21.000 064 14303.97 395.53 54522.37 88888.00 2021-03-05 09:15:22.000 064 14304.12 395.38 54522.57 88888.00 2021-03-05 09:15:23.000 064 14305.43 395.67 54519.33 88888.00 2021-03-05 09:15:24.000 064 14305.64 398.84 54522.71 88888.00 2021-03-05 09:15:25.000 064 14304.21 395.85 54522.24 88888.00 2021-03-05 09:15:26.000 064 14304.25 395.51 54522.29 88888.00 2021-03-05 09:15:27.000 064 14304.36 396.02 54522.31 88888.00 2021-03-05 09:15:28.000 064 14304.35 396.21 54522.50 88888.00 2021-03-05 09:15:29.000 064 14304.45 395.89 54522.72 88888.00 2021-03-05 09:15:30.000 064 14304.45 395.84 54522.69 88888.00 2021-03-05 09:15:31.000 064 14304.37 395.83 54522.65 88888.00 2021-03-05 09:15:32.000 064 14304.55 396.24 54522.81 88888.00 2021-03-05 09:15:33.000 064 14304.57 396.08 54522.83 88888.00 2021-03-05 09:15:34.000 064 14307.66 399.21 54519.80 88888.00 2021-03-05 09:15:35.000 064 14304.54 396.21 54522.79 88888.00 2021-03-05 09:15:36.000 064 14304.38 395.94 54522.89 88888.00 2021-03-05 09:15:37.000 064 14304.39 396.12 54523.13 88888.00 2021-03-05 09:15:38.000 064 14305.04 395.71 54523.00 88888.00 2021-03-05 09:15:39.000 064 14304.91 396.42 54523.07 88888.00 2021-03-05 09:15:40.000 064 14307.80 399.18 54519.88 88888.00 2021-03-05 09:15:41.000 064 14304.72 396.23 54523.08 88888.00 2021-03-05 09:15:42.000 064 14304.90 396.33 54523.19 88888.00 2021-03-05 09:15:43.000 064 14304.93 396.41 54522.97 88888.00 2021-03-05 09:15:44.000 064 14308.06 399.94 54519.89 88888.00 2021-03-05 09:15:45.000 064 14305.46 396.53 54522.99 88888.00 2021-03-05 09:15:46.000 064 14304.95 396.28 54523.24 88888.00 2021-03-05 09:15:47.000 064 14305.20 396.35 54523.38 88888.00 2021-03-05 09:15:48.000 064 14305.16 396.65 54523.33 88888.00 2021-03-05 09:15:49.000 064 14305.39 396.76 54523.33 88888.00 2021-03-05 09:15:50.000 064 14308.91 400.06 54520.36 88888.00 2021-03-05 09:15:51.000 064 14305.25 396.76 54523.72 88888.00 2021-03-05 09:15:52.000 064 14305.41 396.80 54523.61 88888.00 2021-03-05 09:15:53.000 064 14305.60 396.94 54523.51 88888.00 2021-03-05 09:15:54.000 064 14305.55 397.01 54523.69 88888.00 2021-03-05 09:15:55.000 064 14305.62 397.20 54523.65 88888.00 2021-03-05 09:15:56.000 064 14305.75 397.04 54523.92 88888.00 2021-03-05 09:15:57.000 064 14305.64 396.85 54523.54 88888.00 2021-03-05 09:15:58.000 064 14305.80 397.47 54523.62 88888.00 2021-03-05 09:15:59.000 064 14305.75 397.15 54523.82 88888.00 2021-03-05 09:16:00.000 064 14309.28 401.31 54520.71 88888.00 2021-03-05 09:16:01.000 064 14305.86 397.35 54523.82 88888.00 2021-03-05 09:16:02.000 064 14305.92 397.34 54524.03 88888.00 2021-03-05 09:16:03.000 064 14305.83 397.40 54524.07 88888.00 2021-03-05 09:16:04.000 064 14305.99 397.07 54524.12 88888.00 2021-03-05 09:16:05.000 064 14306.02 397.69 54524.23 88888.00 2021-03-05 09:16:06.000 064 14309.26 400.87 54521.06 88888.00 2021-03-05 09:16:07.000 064 14306.08 397.46 54524.22 88888.00 2021-03-05 09:16:08.000 064 14306.19 397.49 54524.17 88888.00 2021-03-05 09:16:09.000 064 14306.47 397.58 54524.14 88888.00 2021-03-05 09:16:10.000 064 14306.21 397.67 54524.32 88888.00 2021-03-05 09:16:11.000 064 14306.23 397.66 54524.46 88888.00 2021-03-05 09:16:12.000 064 14306.65 398.11 54524.36 88888.00 2021-03-05 09:16:13.000 064 14306.15 398.41 54524.39 88888.00 2021-03-05 09:16:14.000 064 14306.57 397.71 54524.48 88888.00 2021-03-05 09:16:15.000 064 14309.87 401.10 54522.81 88888.00 2021-03-05 09:16:16.000 064 14306.29 397.81 54524.57 88888.00 2021-03-05 09:16:17.000 064 14306.56 397.96 54524.68 88888.00 2021-03-05 09:16:18.000 064 14307.29 397.94 54524.51 88888.00 2021-03-05 09:16:19.000 064 14306.65 398.29 54524.81 88888.00 2021-03-05 09:16:20.000 064 14306.64 398.36 54524.66 88888.00 2021-03-05 09:16:21.000 064 14306.75 398.17 54524.76 88888.00 2021-03-05 09:16:22.000 064 14306.65 398.34 54524.83 88888.00 2021-03-05 09:16:23.000 064 14307.52 398.28 54524.83 88888.00 2021-03-05 09:16:24.000 064 14306.77 398.07 54524.96 88888.00 2021-03-05 09:16:25.000 064 14306.86 398.11 54525.05 88888.00 2021-03-05 09:16:26.000 064 14306.51 398.15 54525.07 88888.00 2021-03-05 09:16:27.000 064 14306.78 398.41 54524.97 88888.00 2021-03-05 09:16:28.000 064 14306.95 398.40 54524.93 88888.00 2021-03-05 09:16:29.000 064 14306.80 398.58 54524.95 88888.00 2021-03-05 09:16:30.000 064 14309.99 401.80 54521.87 88888.00 2021-03-05 09:16:31.000 064 14306.82 398.44 54525.29 88888.00 2021-03-05 09:16:32.000 064 14307.09 398.59 54525.21 88888.00 2021-03-05 09:16:33.000 064 14307.07 398.61 54525.17 88888.00 2021-03-05 09:16:34.000 064 14307.34 398.88 54525.35 88888.00 2021-03-05 09:16:35.000 064 14307.24 399.00 54525.32 88888.00 2021-03-05 09:16:36.000 064 14310.07 401.51 54522.08 88888.00 2021-03-05 09:16:37.000 064 14306.86 398.93 54525.38 88888.00 2021-03-05 09:16:38.000 064 14307.09 398.80 54525.28 88888.00 2021-03-05 09:16:39.000 064 14306.91 398.72 54525.30 88888.00 2021-03-05 09:16:40.000 064 14306.59 398.53 54525.27 88888.00 2021-03-05 09:16:41.000 064 14306.80 398.67 54525.54 88888.00 2021-03-05 09:16:42.000 064 14306.92 398.68 54525.32 88888.00 2021-03-05 09:16:43.000 064 14306.83 398.72 54525.43 88888.00 2021-03-05 09:16:44.000 064 14306.85 398.49 54525.26 88888.00 2021-03-05 09:16:45.000 064 14306.88 398.82 54525.78 88888.00 2021-03-05 09:16:46.000 064 14306.78 398.77 54525.71 88888.00 2021-03-05 09:16:47.000 064 14307.22 398.98 54525.33 88888.00 2021-03-05 09:16:48.000 064 14306.95 399.33 54525.19 88888.00 2021-03-05 09:16:49.000 064 14306.90 398.74 54525.65 88888.00 2021-03-05 09:16:50.000 064 14306.93 398.97 54525.60 88888.00 2021-03-05 09:16:51.000 064 14306.94 399.13 54525.43 88888.00 2021-03-05 09:16:52.000 064 14307.15 399.22 54525.52 88888.00 2021-03-05 09:16:53.000 064 14306.81 398.77 54525.12 88888.00 2021-03-05 09:16:54.000 064 14306.77 399.25 54525.47 88888.00 2021-03-05 09:16:55.000 064 14306.85 398.97 54525.33 88888.00 2021-03-05 09:16:56.000 064 14306.84 398.95 54525.46 88888.00 2021-03-05 09:16:57.000 064 14306.84 398.91 54525.51 88888.00 2021-03-05 09:16:58.000 064 14306.71 398.78 54525.55 88888.00 2021-03-05 09:16:59.000 064 14306.84 398.72 54524.15 88888.00 2021-03-05 09:17:00.000 064 14309.91 402.05 54522.40 88888.00 2021-03-05 09:17:01.000 064 14310.82 399.64 54522.28 88888.00 2021-03-05 09:17:02.000 064 14306.82 402.31 54525.45 88888.00 2021-03-05 09:17:03.000 064 14307.50 398.96 54525.52 88888.00 2021-03-05 09:17:04.000 064 14306.76 398.94 54525.70 88888.00 2021-03-05 09:17:05.000 064 14306.90 399.22 54525.52 88888.00 2021-03-05 09:17:06.000 064 14310.05 402.04 54522.26 88888.00 2021-03-05 09:17:07.000 064 14309.86 402.28 54524.05 88888.00 2021-03-05 09:17:08.000 064 14307.53 399.09 54525.50 88888.00 2021-03-05 09:17:09.000 064 14306.72 399.18 54525.71 88888.00 2021-03-05 09:17:10.000 064 14306.69 399.14 54525.47 88888.00 2021-03-05 09:17:11.000 064 14306.78 399.38 54525.59 88888.00 2021-03-05 09:17:12.000 064 14306.90 399.61 54525.70 88888.00 2021-03-05 09:17:13.000 064 14307.27 399.16 54525.69 88888.00 2021-03-05 09:17:14.000 064 14306.70 399.10 54525.72 88888.00 2021-03-05 09:17:15.000 064 14306.68 398.95 54525.53 88888.00 2021-03-05 09:17:16.000 064 14306.40 399.10 54525.74 88888.00 2021-03-05 09:17:17.000 064 14306.46 399.13 54525.74 88888.00 2021-03-05 09:17:18.000 064 14306.55 399.19 54525.56 88888.00 2021-03-05 09:17:19.000 064 14306.49 399.29 54525.56 88888.00 2021-03-05 09:17:20.000 064 14306.54 399.32 54525.65 88888.00 2021-03-05 09:17:21.000 064 14306.35 399.26 54525.72 88888.00 2021-03-05 09:17:22.000 064 14306.96 399.53 54525.44 88888.00 2021-03-05 09:17:23.000 064 14306.73 398.87 54525.61 88888.00 2021-03-05 09:17:24.000 064 14306.48 399.26 54525.66 88888.00 2021-03-05 09:17:25.000 064 14306.58 399.54 54525.52 88888.00 2021-03-05 09:17:26.000 064 14306.40 399.33 54525.43 88888.00 2021-03-05 09:17:27.000 064 14306.84 399.40 54525.54 88888.00 2021-03-05 09:17:28.000 064 14306.48 399.60 54525.55 88888.00 2021-03-05 09:17:29.000 064 14306.61 399.52 54525.22 88888.00 2021-03-05 09:17:30.000 064 14306.91 399.44 54525.62 88888.00 2021-03-05 09:17:31.000 064 14306.59 399.37 54525.66 88888.00 2021-03-05 09:17:32.000 064 14309.54 402.02 54522.25 88888.00 2021-03-05 09:17:33.000 064 14306.55 399.42 54525.33 88888.00 2021-03-05 09:17:34.000 064 14306.54 399.58 54525.45 88888.00 2021-03-05 09:17:35.000 064 14306.66 399.75 54525.47 88888.00 2021-03-05 09:17:36.000 064 14306.59 399.63 54525.32 88888.00 2021-03-05 09:17:37.000 064 14306.58 399.41 54525.40 88888.00 2021-03-05 09:17:38.000 064 14309.74 402.68 54522.24 88888.00 2021-03-05 09:17:39.000 064 14306.70 399.79 54525.58 88888.00 2021-03-05 09:17:40.000 064 14306.57 399.85 54525.50 88888.00 2021-03-05 09:17:41.000 064 14306.59 399.67 54525.48 88888.00 2021-03-05 09:17:42.000 064 14306.70 400.10 54525.48 88888.00 2021-03-05 09:17:43.000 064 14306.46 399.52 54525.55 88888.00 2021-03-05 09:17:44.000 064 14306.53 399.67 54525.64 88888.00 2021-03-05 09:17:45.000 064 14306.53 399.75 54525.59 88888.00 2021-03-05 09:17:46.000 064 14306.67 399.88 54525.77 88888.00 2021-03-05 09:17:47.000 064 14306.55 399.30 54525.68 88888.00 2021-03-05 09:17:48.000 064 14306.36 399.70 54524.86 88888.00 2021-03-05 09:17:49.000 064 14306.46 400.10 54525.55 88888.00 2021-03-05 09:17:50.000 064 14306.43 400.11 54525.14 88888.00 2021-03-05 09:17:51.000 064 14306.42 399.89 54525.53 88888.00 2021-03-05 09:17:52.000 064 14309.67 403.19 54522.31 88888.00 2021-03-05 09:17:53.000 064 14306.55 399.48 54525.46 88888.00 2021-03-05 09:17:54.000 064 14307.06 400.06 54525.28 88888.00 2021-03-05 09:17:55.000 064 14306.80 399.83 54525.48 88888.00 2021-03-05 09:17:56.000 064 14306.92 400.04 54525.46 88888.00 2021-03-05 09:17:57.000 064 14306.67 399.96 54525.51 88888.00 2021-03-05 09:17:58.000 064 14309.77 403.07 54522.51 88888.00 2021-03-05 09:17:59.000 064 14306.51 399.88 54525.68 88888.00 2021-03-05 09:18:00.000 064 14306.78 400.05 54525.55 88888.00 2021-03-05 09:18:01.000 064 14307.26 400.07 54525.64 88888.00 2021-03-05 09:18:02.000 064 14306.71 399.76 54525.56 88888.00 2021-03-05 09:18:03.000 064 14306.77 400.00 54525.79 88888.00 2021-03-05 09:18:04.000 064 14306.66 400.16 54525.79 88888.00 2021-03-05 09:18:05.000 064 14306.75 399.75 54525.65 88888.00 2021-03-05 09:18:06.000 064 14306.46 399.95 54525.68 88888.00 2021-03-05 09:18:07.000 064 14307.03 400.17 54525.63 88888.00 2021-03-05 09:18:08.000 064 14306.49 400.11 54525.65 88888.00 2021-03-05 09:18:09.000 064 14307.09 400.04 54525.58 88888.00 2021-03-05 09:18:10.000 064 14306.71 399.92 54525.69 88888.00 2021-03-05 09:18:11.000 064 14306.71 400.13 54525.62 88888.00 2021-03-05 09:18:12.000 064 14306.82 400.46 54525.53 88888.00 2021-03-05 09:18:13.000 064 14306.77 399.99 54525.75 88888.00 2021-03-05 09:18:14.000 064 14306.81 400.06 54525.68 88888.00 2021-03-05 09:18:15.000 064 14306.80 400.71 54525.58 88888.00 2021-03-05 09:18:16.000 064 14306.69 400.21 54525.89 88888.00 2021-03-05 09:18:17.000 064 14306.42 400.05 54525.68 88888.00 2021-03-05 09:18:18.000 064 14306.72 400.05 54525.61 88888.00 2021-03-05 09:18:19.000 064 14307.21 400.04 54525.27 88888.00 2021-03-05 09:18:20.000 064 14306.67 400.05 54525.62 88888.00 2021-03-05 09:18:21.000 064 14306.50 399.99 54525.68 88888.00 2021-03-05 09:18:22.000 064 14306.66 400.13 54525.71 88888.00 2021-03-05 09:18:23.000 064 14306.77 400.15 54525.61 88888.00 2021-03-05 09:18:24.000 064 14309.92 403.23 54522.55 88888.00 2021-03-05 09:18:25.000 064 14306.72 400.09 54525.67 88888.00 2021-03-05 09:18:26.000 064 14306.47 399.96 54525.86 88888.00 2021-03-05 09:18:27.000 064 14306.58 400.14 54525.72 88888.00 2021-03-05 09:18:28.000 064 14306.61 400.01 54525.69 88888.00 2021-03-05 09:18:29.000 064 14306.75 399.90 54525.58 88888.00 2021-03-05 09:18:30.000 064 14309.67 403.19 54522.54 88888.00 2021-03-05 09:18:31.000 064 14306.65 400.14 54525.61 88888.00 2021-03-05 09:18:32.000 064 14306.56 400.15 54525.63 88888.00 2021-03-05 09:18:33.000 064 14306.44 399.99 54525.87 88888.00 2021-03-05 09:18:34.000 064 14306.46 400.10 54525.78 88888.00 2021-03-05 09:18:35.000 064 14306.69 400.20 54525.67 88888.00 2021-03-05 09:18:36.000 064 14306.96 400.14 54525.83 88888.00 2021-03-05 09:18:37.000 064 14306.58 400.16 54525.68 88888.00 2021-03-05 09:18:38.000 064 14306.61 400.19 54525.58 88888.00 2021-03-05 09:18:39.000 064 14306.96 400.31 54525.71 88888.00 2021-03-05 09:18:40.000 064 14306.86 400.41 54525.60 88888.00 2021-03-05 09:18:41.000 064 14306.88 400.28 54525.81 88888.00 2021-03-05 09:18:42.000 064 14309.99 403.89 54522.16 88888.00 2021-03-05 09:18:43.000 064 14307.07 400.50 54525.93 88888.00 2021-03-05 09:18:44.000 064 14307.08 400.41 54525.81 88888.00 2021-03-05 09:18:45.000 064 14307.14 400.59 54525.72 88888.00 2021-03-05 09:18:46.000 064 14307.47 400.94 54525.76 88888.00 2021-03-05 09:18:47.000 064 14307.18 401.01 54525.87 88888.00 2021-03-05 09:18:48.000 064 14310.45 404.23 54522.86 88888.00 2021-03-05 09:18:49.000 064 14307.31 401.11 54525.97 88888.00 2021-03-05 09:18:50.000 064 14307.56 401.25 54526.13 88888.00 2021-03-05 09:18:51.000 064 14307.66 401.10 54526.03 88888.00 2021-03-05 09:18:52.000 064 14307.66 401.27 54525.63 88888.00 2021-03-05 09:18:53.000 064 14307.72 401.66 54526.21 88888.00 2021-03-05 09:18:54.000 064 14307.74 401.22 54525.83 88888.00 2021-03-05 09:18:55.000 064 14307.72 401.23 54525.99 88888.00 2021-03-05 09:18:56.000 064 14307.69 401.01 54526.21 88888.00 2021-03-05 09:18:57.000 064 14307.90 401.45 54526.28 88888.00 2021-03-05 09:18:58.000 064 14308.05 401.31 54526.49 88888.00 2021-03-05 09:18:59.000 064 14308.22 401.17 54526.40 88888.00 2021-03-05 09:19:00.000 064 14308.35 401.40 54524.06 88888.00 2021-03-05 09:19:01.000 064 14311.74 404.51 54526.10 88888.00 2021-03-05 09:19:02.000 064 14308.30 401.38 54526.46 88888.00 2021-03-05 09:19:03.000 064 14308.17 401.47 54526.53 88888.00 2021-03-05 09:19:04.000 064 14308.21 401.80 54526.55 88888.00 2021-03-05 09:19:05.000 064 14308.38 401.68 54526.53 88888.00 2021-03-05 09:19:06.000 064 14308.29 402.03 54526.80 88888.00 2021-03-05 09:19:07.000 064 14308.61 401.73 54526.74 88888.00 2021-03-05 09:19:08.000 064 14308.65 401.96 54526.98 88888.00 2021-03-05 09:19:09.000 064 14308.68 401.87 54526.95 88888.00 2021-03-05 09:19:10.000 064 14309.39 401.73 54526.77 88888.00 2021-03-05 09:19:11.000 064 14309.00 402.11 54526.91 88888.00 2021-03-05 09:19:12.000 064 14308.83 402.24 54527.01 88888.00 2021-03-05 09:19:13.000 064 14308.89 402.19 54527.06 88888.00 2021-03-05 09:19:14.000 064 14309.19 401.95 54526.88 88888.00 2021-03-05 09:19:15.000 064 14308.98 402.01 54527.20 88888.00 2021-03-05 09:19:16.000 064 14312.22 405.10 54524.15 88888.00 2021-03-05 09:19:17.000 064 14309.00 401.98 54527.48 88888.00 2021-03-05 09:19:18.000 064 14308.97 402.13 54526.99 88888.00 2021-03-05 09:19:19.000 064 14309.04 402.40 54527.41 88888.00 2021-03-05 09:19:20.000 064 14309.51 402.18 54527.70 88888.00 2021-03-05 09:19:21.000 064 14309.36 402.24 54527.59 88888.00 2021-03-05 09:19:22.000 064 14312.70 405.51 54524.32 88888.00 2021-03-05 09:19:23.000 064 14309.07 402.43 54527.77 88888.00 2021-03-05 09:19:24.000 064 14309.17 402.27 54527.75 88888.00 2021-03-05 09:19:25.000 064 14309.30 402.20 54527.66 88888.00 2021-03-05 09:19:26.000 064 14309.27 402.32 54527.75 88888.00 2021-03-05 09:19:27.000 064 14309.22 402.27 54527.66 88888.00 2021-03-05 09:19:28.000 064 14309.01 402.38 54527.79 88888.00 2021-03-05 09:19:29.000 064 14309.05 402.29 54527.96 88888.00 2021-03-05 09:19:30.000 064 14309.09 402.31 54527.23 88888.00 2021-03-05 09:19:31.000 064 14309.29 402.04 54528.04 88888.00 2021-03-05 09:19:32.000 064 14309.20 402.25 54527.87 88888.00 2021-03-05 09:19:33.000 064 14309.04 402.49 54527.97 88888.00 2021-03-05 09:19:34.000 064 14309.16 402.73 54527.97 88888.00 2021-03-05 09:19:35.000 064 14312.35 405.67 54524.76 88888.00 2021-03-05 09:19:36.000 064 14309.15 402.89 54528.16 88888.00 2021-03-05 09:19:37.000 064 14309.53 402.68 54528.03 88888.00 2021-03-05 09:19:38.000 064 14309.19 402.68 54528.19 88888.00 2021-03-05 09:19:39.000 064 14309.29 402.44 54528.21 88888.00 2021-03-05 09:19:40.000 064 14309.20 402.45 54528.06 88888.00 2021-03-05 09:19:41.000 064 14312.29 406.07 54525.03 88888.00 2021-03-05 09:19:42.000 064 14309.25 402.96 54528.18 88888.00 2021-03-05 09:19:43.000 064 14309.22 402.78 54528.19 88888.00 2021-03-05 09:19:44.000 064 14309.45 402.93 54528.24 88888.00 2021-03-05 09:19:45.000 064 14309.24 402.57 54528.22 88888.00 2021-03-05 09:19:46.000 064 14309.28 402.81 54528.35 88888.00 2021-03-05 09:19:47.000 064 14309.27 402.83 54528.22 88888.00 2021-03-05 09:19:48.000 064 14309.33 402.71 54528.37 88888.00 2021-03-05 09:19:49.000 064 14309.17 402.71 54528.26 88888.00 2021-03-05 09:19:50.000 064 14309.28 402.89 54528.18 88888.00 2021-03-05 09:19:51.000 064 14309.20 402.54 54528.31 88888.00 2021-03-05 09:19:52.000 064 14309.24 403.11 54528.58 88888.00 2021-03-05 09:19:53.000 064 14309.25 402.78 54528.64 88888.00 2021-03-05 09:19:54.000 064 14309.42 402.43 54528.37 88888.00 2021-03-05 09:19:55.000 064 14309.43 402.68 54528.43 88888.00 2021-03-05 09:19:56.000 064 14309.76 403.04 54528.55 88888.00 2021-03-05 09:19:57.000 064 14309.71 403.05 54528.42 88888.00 2021-03-05 09:19:58.000 064 14309.52 402.82 54528.61 88888.00 2021-03-05 09:19:59.000 064 14309.46 403.10 54528.49 88888.00 2021-03-05 09:20:00.000 064 14309.55 403.14 54528.61 88888.00 2021-03-05 09:20:01.000 064 14312.06 403.01 54528.54 88888.00 2021-03-05 09:20:02.000 064 14309.63 403.06 54528.60 88888.00 2021-03-05 09:20:03.000 064 14309.65 403.00 54528.72 88888.00 2021-03-05 09:20:04.000 064 14309.63 403.31 54528.70 88888.00 2021-03-05 09:20:05.000 064 14309.43 402.97 54527.15 88888.00 2021-03-05 09:20:06.000 064 14312.60 406.31 54528.71 88888.00 2021-03-05 09:20:07.000 064 14312.78 406.66 54525.48 88888.00 2021-03-05 09:20:08.000 064 14309.77 403.61 54528.75 88888.00 2021-03-05 09:20:09.000 064 14309.63 403.63 54528.81 88888.00 2021-03-05 09:20:10.000 064 14309.79 403.26 54528.88 88888.00 2021-03-05 09:20:11.000 064 14309.37 403.48 54528.74 88888.00 2021-03-05 09:20:12.000 064 14309.96 404.18 54528.68 88888.00 2021-03-05 09:20:13.000 064 14309.48 403.50 54528.70 88888.00 2021-03-05 09:20:14.000 064 14309.34 403.24 54528.75 88888.00 2021-03-05 09:20:15.000 064 14309.41 403.39 54528.86 88888.00 2021-03-05 09:20:16.000 064 14309.58 403.44 54528.89 88888.00 2021-03-05 09:20:17.000 064 14310.10 403.61 54528.67 88888.00 2021-03-05 09:20:18.000 064 14309.54 403.66 54528.83 88888.00 2021-03-05 09:20:19.000 064 14309.75 403.40 54528.82 88888.00 2021-03-05 09:20:20.000 064 14309.73 403.39 54529.00 88888.00 2021-03-05 09:20:21.000 064 14309.71 403.58 54528.84 88888.00 2021-03-05 09:20:22.000 064 14309.79 403.63 54528.54 88888.00 2021-03-05 09:20:23.000 064 14309.98 404.00 54528.81 88888.00 2021-03-05 09:20:24.000 064 14310.78 403.66 54524.05 88888.00 2021-03-05 09:20:25.000 064 14313.01 406.57 54525.98 88888.00 2021-03-05 09:20:26.000 064 14309.92 403.61 54528.87 88888.00 2021-03-05 09:20:27.000 064 14310.02 404.32 54528.66 88888.00 2021-03-05 09:20:28.000 064 14309.83 404.05 54528.86 88888.00 2021-03-05 09:20:29.000 064 14309.86 403.76 54528.85 88888.00 2021-03-05 09:20:30.000 064 14309.73 403.62 54528.87 88888.00 2021-03-05 09:20:31.000 064 14313.12 406.90 54525.84 88888.00 2021-03-05 09:20:32.000 064 14310.11 403.65 54529.00 88888.00 2021-03-05 09:20:33.000 064 14309.99 404.04 54528.99 88888.00 2021-03-05 09:20:34.000 064 14310.02 403.98 54528.84 88888.00 2021-03-05 09:20:35.000 064 14309.93 403.94 54529.16 88888.00 2021-03-05 09:20:36.000 064 14313.28 405.61 54526.00 88888.00 2021-03-05 09:20:37.000 064 14310.12 405.52 54529.07 88888.00 2021-03-05 09:20:38.000 064 14310.10 404.01 54529.17 88888.00 2021-03-05 09:20:39.000 064 14310.24 404.64 54529.22 88888.00 2021-03-05 09:20:40.000 064 14310.11 404.05 54529.33 88888.00 2021-03-05 09:20:41.000 064 14311.74 403.86 54526.34 88888.00 2021-03-05 09:20:42.000 064 14313.83 407.67 54526.00 88888.00 2021-03-05 09:20:43.000 064 14310.10 404.34 54529.30 88888.00 2021-03-05 09:20:44.000 064 14310.17 404.66 54529.47 88888.00 2021-03-05 09:20:45.000 064 14310.06 404.07 54529.56 88888.00 2021-03-05 09:20:46.000 064 14310.23 404.58 54529.52 88888.00 2021-03-05 09:20:47.000 064 14310.30 404.64 54529.50 88888.00 2021-03-05 09:20:48.000 064 14310.19 404.46 54529.55 88888.00 2021-03-05 09:20:49.000 064 14310.20 404.07 54529.67 88888.00 2021-03-05 09:20:50.000 064 14310.07 404.22 54529.78 88888.00 2021-03-05 09:20:51.000 064 14310.11 404.41 54529.68 88888.00 2021-03-05 09:20:52.000 064 14310.16 404.74 54529.56 88888.00 2021-03-05 09:20:53.000 064 14310.21 404.33 54529.50 88888.00 2021-03-05 09:20:54.000 064 14310.30 404.77 54529.23 88888.00 2021-03-05 09:20:55.000 064 14310.34 404.63 54529.75 88888.00 2021-03-05 09:20:56.000 064 14310.31 404.66 54529.80 88888.00 2021-03-05 09:20:57.000 064 14313.54 407.97 54526.47 88888.00 2021-03-05 09:20:58.000 064 14310.36 404.51 54529.77 88888.00 2021-03-05 09:20:59.000 064 14310.46 404.78 54529.76 88888.00 2021-03-05 09:21:00.000 064 14310.22 404.56 54529.92 88888.00 2021-03-05 09:21:01.000 064 14310.44 404.96 54529.84 88888.00 2021-03-05 09:21:02.000 064 14310.56 404.67 54529.49 88888.00 2021-03-05 09:21:03.000 064 14313.58 407.74 54526.59 88888.00 2021-03-05 09:21:04.000 064 14310.42 405.22 54529.92 88888.00 2021-03-05 09:21:05.000 064 14310.47 404.56 54530.01 88888.00 2021-03-05 09:21:06.000 064 14310.50 404.92 54529.94 88888.00 2021-03-05 09:21:07.000 064 14310.63 404.70 54529.65 88888.00 2021-03-05 09:21:08.000 064 14310.64 404.88 54529.58 88888.00 2021-03-05 09:21:09.000 064 14310.75 405.20 54529.60 88888.00 2021-03-05 09:21:10.000 064 14310.66 405.07 54530.02 88888.00 2021-03-05 09:21:11.000 064 14310.74 404.96 54529.93 88888.00 2021-03-05 09:21:12.000 064 14310.84 405.10 54529.91 88888.00 2021-03-05 09:21:13.000 064 14310.61 404.78 54529.74 88888.00 2021-03-05 09:21:14.000 064 14310.70 404.95 54530.17 88888.00 2021-03-05 09:21:15.000 064 14310.80 404.99 54530.18 88888.00 2021-03-05 09:21:16.000 064 14310.81 405.36 54530.23 88888.00 2021-03-05 09:21:17.000 064 14311.00 404.80 54530.19 88888.00 2021-03-05 09:21:18.000 064 14310.93 405.10 54530.41 88888.00 2021-03-05 09:21:19.000 064 14311.28 405.23 54530.38 88888.00 2021-03-05 09:21:20.000 064 14311.26 404.91 54530.42 88888.00 2021-03-05 09:21:21.000 064 14314.45 408.10 54527.31 88888.00 2021-03-05 09:21:22.000 064 14311.28 405.15 54530.37 88888.00 2021-03-05 09:21:23.000 064 14311.28 405.00 54530.52 88888.00 2021-03-05 09:21:24.000 064 14311.53 405.02 54530.06 88888.00 2021-03-05 09:21:25.000 064 14311.57 405.08 54530.47 88888.00 2021-03-05 09:21:26.000 064 14311.71 405.48 54530.25 88888.00 2021-03-05 09:21:27.000 064 14314.89 408.20 54527.26 88888.00 2021-03-05 09:21:28.000 064 14311.70 405.11 54530.56 88888.00 2021-03-05 09:21:29.000 064 14311.80 405.64 54530.49 88888.00 2021-03-05 09:21:30.000 064 14311.92 405.01 54530.70 88888.00 2021-03-05 09:21:31.000 064 14311.86 404.68 54530.59 88888.00 2021-03-05 09:21:32.000 064 14312.12 404.90 54530.70 88888.00 2021-03-05 09:21:33.000 064 14312.04 405.00 54530.81 88888.00 2021-03-05 09:21:34.000 064 14312.06 405.08 54530.77 88888.00 2021-03-05 09:21:35.000 064 14312.35 404.75 54530.83 88888.00 2021-03-05 09:21:36.000 064 14312.24 404.94 54530.98 88888.00 2021-03-05 09:21:37.000 064 14312.36 404.83 54530.81 88888.00 2021-03-05 09:21:38.000 064 14312.65 405.24 54531.09 88888.00 2021-03-05 09:21:39.000 064 14312.77 405.13 54531.03 88888.00 2021-03-05 09:21:40.000 064 14312.71 404.90 54531.06 88888.00 2021-03-05 09:21:41.000 064 14312.61 405.14 54531.20 88888.00 2021-03-05 09:21:42.000 064 14312.81 405.23 54530.94 88888.00 2021-03-05 09:21:43.000 064 14313.11 405.23 54531.22 88888.00 2021-03-05 09:21:44.000 064 14313.13 405.16 54531.31 88888.00 2021-03-05 09:21:45.000 064 14313.26 404.82 54531.27 88888.00 2021-03-05 09:21:46.000 064 14313.16 405.09 54531.34 88888.00 2021-03-05 09:21:47.000 064 14313.58 405.12 54531.36 88888.00 2021-03-05 09:21:48.000 064 14313.54 405.04 54531.34 88888.00 2021-03-05 09:21:49.000 064 14313.56 405.83 54531.47 88888.00 2021-03-05 09:21:50.000 064 14313.73 405.28 54531.60 88888.00 2021-03-05 09:21:51.000 064 14313.73 404.95 54529.74 88888.00 2021-03-05 09:21:52.000 064 14316.83 408.03 54531.25 88888.00 2021-03-05 09:21:53.000 064 14313.73 405.10 54531.63 88888.00 2021-03-05 09:21:54.000 064 14313.82 405.09 54531.59 88888.00 2021-03-05 09:21:55.000 064 14313.99 405.23 54531.74 88888.00 2021-03-05 09:21:56.000 064 14313.91 404.84 54531.97 88888.00 2021-03-05 09:21:57.000 064 14317.27 408.43 54528.54 88888.00 2021-03-05 09:21:58.000 064 14314.26 405.49 54531.89 88888.00 2021-03-05 09:21:59.000 064 14314.28 405.27 54532.04 88888.00 2021-03-05 09:22:00.000 064 14314.46 405.24 54532.33 88888.00 2021-03-05 09:22:01.000 064 14314.32 405.24 54531.92 88888.00 2021-03-05 09:22:02.000 064 14314.31 405.16 54532.19 88888.00 2021-03-05 09:22:03.000 064 14314.56 405.37 54532.18 88888.00 2021-03-05 09:22:04.000 064 14314.92 405.89 54532.33 88888.00 2021-03-05 09:22:05.000 064 14314.65 405.19 54532.44 88888.00 2021-03-05 09:22:06.000 064 14314.75 405.50 54532.42 88888.00 2021-03-05 09:22:07.000 064 14314.89 405.00 54532.47 88888.00 2021-03-05 09:22:08.000 064 14314.94 405.15 54532.63 88888.00 2021-03-05 09:22:09.000 064 14315.13 404.75 54532.56 88888.00 2021-03-05 09:22:10.000 064 14315.27 405.33 54532.73 88888.00 2021-03-05 09:22:11.000 064 14315.32 404.99 54532.75 88888.00 2021-03-05 09:22:12.000 064 14315.28 405.16 54532.80 88888.00 2021-03-05 09:22:13.000 064 14315.31 405.81 54533.09 88888.00 2021-03-05 09:22:14.000 064 14315.54 405.74 54532.32 88888.00 2021-03-05 09:22:15.000 064 14315.77 405.22 54533.14 88888.00 2021-03-05 09:22:16.000 064 14316.17 405.31 54533.14 88888.00 2021-03-05 09:22:17.000 064 14319.69 409.94 54530.02 88888.00 2021-03-05 09:22:18.000 064 14315.96 407.81 54533.37 88888.00 2021-03-05 09:22:19.000 064 14316.13 405.51 54533.30 88888.00 2021-03-05 09:22:20.000 064 14316.11 405.40 54533.40 88888.00 2021-03-05 09:22:21.000 064 14316.22 405.64 54533.33 88888.00 2021-03-05 09:22:22.000 064 14316.28 405.58 54533.12 88888.00 2021-03-05 09:22:23.000 064 14319.60 408.78 54530.56 88888.00 2021-03-05 09:22:24.000 064 14316.65 405.64 54533.64 88888.00 2021-03-05 09:22:25.000 064 14316.65 405.87 54533.87 88888.00 2021-03-05 09:22:26.000 064 14316.94 405.87 54533.54 88888.00 2021-03-05 09:22:27.000 064 14316.72 405.45 54533.83 88888.00 2021-03-05 09:22:28.000 064 14320.06 408.64 54532.37 88888.00 2021-03-05 09:22:29.000 064 14317.41 405.70 54533.98 88888.00 2021-03-05 09:22:30.000 064 14317.10 405.31 54534.08 88888.00 2021-03-05 09:22:31.000 064 14317.28 405.27 54534.21 88888.00 2021-03-05 09:22:32.000 064 14317.17 405.44 54534.23 88888.00 2021-03-05 09:22:33.000 064 14317.45 405.55 54534.40 88888.00 2021-03-05 09:22:34.000 064 14317.56 405.66 54534.48 88888.00 2021-03-05 09:22:35.000 064 14317.51 405.54 54534.36 88888.00 2021-03-05 09:22:36.000 064 14317.56 405.64 54534.56 88888.00 2021-03-05 09:22:37.000 064 14317.65 405.76 54534.52 88888.00 2021-03-05 09:22:38.000 064 14317.75 405.53 54534.75 88888.00 2021-03-05 09:22:39.000 064 14317.89 405.80 54534.73 88888.00 2021-03-05 09:22:40.000 064 14318.14 406.14 54534.67 88888.00 2021-03-05 09:22:41.000 064 14318.06 405.82 54534.90 88888.00 2021-03-05 09:22:42.000 064 14318.12 405.65 54535.10 88888.00 2021-03-05 09:22:43.000 064 14318.29 405.70 54534.94 88888.00 2021-03-05 09:22:44.000 064 14318.37 406.03 54535.17 88888.00 2021-03-05 09:22:45.000 064 14318.29 406.15 54535.35 88888.00 2021-03-05 09:22:46.000 064 14318.48 406.28 54535.44 88888.00 2021-03-05 09:22:47.000 064 14318.48 405.89 54535.35 88888.00 2021-03-05 09:22:48.000 064 14321.78 409.06 54532.31 88888.00 2021-03-05 09:22:49.000 064 14318.42 405.43 54535.48 88888.00 2021-03-05 09:22:50.000 064 14318.66 406.16 54535.79 88888.00 2021-03-05 09:22:51.000 064 14318.83 405.89 54535.72 88888.00 2021-03-05 09:22:52.000 064 14318.88 406.15 54535.66 88888.00 2021-03-05 09:22:53.000 064 14319.18 405.92 54535.69 88888.00 2021-03-05 09:22:54.000 064 14321.98 409.32 54532.76 88888.00 2021-03-05 09:22:55.000 064 14319.02 406.01 54535.93 88888.00 2021-03-05 09:22:56.000 064 14319.23 406.61 54536.11 88888.00 2021-03-05 09:22:57.000 064 14319.66 405.92 54536.21 88888.00 2021-03-05 09:22:58.000 064 14319.42 406.21 54536.19 88888.00 2021-03-05 09:22:59.000 064 14319.69 405.58 54536.60 88888.00 2021-03-05 09:23:00.000 064 14319.58 405.96 54536.41 88888.00 2021-03-05 09:23:01.000 064 14319.55 406.14 54536.47 88888.00 2021-03-05 09:23:02.000 064 14319.60 406.02 54536.51 88888.00 2021-03-05 09:23:03.000 064 14319.75 406.27 54536.61 88888.00 2021-03-05 09:23:04.000 064 14320.48 405.87 54536.50 88888.00 2021-03-05 09:23:05.000 064 14319.84 405.87 54536.85 88888.00 2021-03-05 09:23:06.000 064 14320.14 406.11 54536.79 88888.00 2021-03-05 09:23:07.000 064 14319.78 405.96 54536.78 88888.00 2021-03-05 09:23:08.000 064 14319.98 406.26 54536.79 88888.00 2021-03-05 09:23:09.000 064 14319.83 406.09 54536.70 88888.00 2021-03-05 09:23:10.000 064 14324.30 408.10 54533.02 88888.00 2021-03-05 09:23:11.000 064 14322.54 409.09 54536.97 88888.00 2021-03-05 09:23:12.000 064 14319.73 405.70 54537.12 88888.00 2021-03-05 09:23:13.000 064 14319.78 405.91 54537.04 88888.00 2021-03-05 09:23:14.000 064 14319.89 405.75 54537.03 88888.00 2021-03-05 09:23:15.000 064 14319.93 406.13 54537.04 88888.00 2021-03-05 09:23:16.000 064 14323.07 409.13 54533.89 88888.00 2021-03-05 09:23:17.000 064 14319.80 405.81 54537.23 88888.00 2021-03-05 09:23:18.000 064 14320.20 405.80 54537.22 88888.00 2021-03-05 09:23:19.000 064 14320.11 405.87 54537.18 88888.00 2021-03-05 09:23:20.000 064 14319.98 406.25 54537.26 88888.00 2021-03-05 09:23:21.000 064 14319.95 406.69 54537.36 88888.00 2021-03-05 09:23:22.000 064 14319.92 406.01 54537.40 88888.00 2021-03-05 09:23:23.000 064 14320.00 406.08 54537.40 88888.00 2021-03-05 09:23:24.000 064 14320.08 405.87 54537.54 88888.00 2021-03-05 09:23:25.000 064 14320.09 406.44 54537.47 88888.00 2021-03-05 09:23:26.000 064 14320.49 406.73 54537.67 88888.00 2021-03-05 09:23:27.000 064 14320.06 406.09 54537.81 88888.00 2021-03-05 09:23:28.000 064 14320.49 406.47 54537.78 88888.00 2021-03-05 09:23:29.000 064 14320.23 406.13 54537.60 88888.00 2021-03-05 09:23:30.000 064 14320.09 406.26 54537.82 88888.00 2021-03-05 09:23:31.000 064 14320.12 406.87 54537.83 88888.00 2021-03-05 09:23:32.000 064 14320.11 406.18 54537.79 88888.00 2021-03-05 09:23:33.000 064 14320.03 406.43 54537.72 88888.00 2021-03-05 09:23:34.000 064 14320.13 406.12 54537.85 88888.00 2021-03-05 09:23:35.000 064 14319.94 406.21 54537.90 88888.00 2021-03-05 09:23:36.000 064 14320.03 406.52 54537.96 88888.00 2021-03-05 09:23:37.000 064 14319.99 406.44 54537.92 88888.00 2021-03-05 09:23:38.000 064 14319.96 406.26 54537.99 88888.00 2021-03-05 09:23:39.000 064 14319.79 406.35 54537.84 88888.00 2021-03-05 09:23:40.000 064 14319.84 406.45 54538.08 88888.00 2021-03-05 09:23:41.000 064 14323.01 409.62 54534.83 88888.00 2021-03-05 09:23:42.000 064 14319.69 406.39 54537.95 88888.00 2021-03-05 09:23:43.000 064 14319.80 406.40 54538.03 88888.00 2021-03-05 09:23:44.000 064 14319.47 406.33 54537.94 88888.00 2021-03-05 09:23:45.000 064 14319.91 406.55 54538.03 88888.00 2021-03-05 09:23:46.000 064 14319.61 406.33 54537.93 88888.00 2021-03-05 09:23:47.000 064 14322.50 409.88 54534.84 88888.00 2021-03-05 09:23:48.000 064 14319.60 406.65 54538.13 88888.00 2021-03-05 09:23:49.000 064 14319.40 406.69 54537.76 88888.00 2021-03-05 09:23:50.000 064 14319.36 406.90 54538.05 88888.00 2021-03-05 09:23:51.000 064 14319.44 406.62 54538.06 88888.00 2021-03-05 09:23:52.000 064 14319.20 406.64 54538.02 88888.00 2021-03-05 09:23:53.000 064 14319.08 407.05 54537.76 88888.00 2021-03-05 09:23:54.000 064 14318.92 406.43 54537.91 88888.00 2021-03-05 09:23:55.000 064 14319.02 406.64 54537.98 88888.00 2021-03-05 09:23:56.000 064 14319.07 406.65 54537.92 88888.00 2021-03-05 09:23:57.000 064 14318.81 406.46 54537.73 88888.00 2021-03-05 09:23:58.000 064 14321.77 409.71 54534.64 88888.00 2021-03-05 09:23:59.000 064 14318.61 406.70 54537.74 88888.00 2021-03-05 09:24:00.000 064 14318.65 406.52 54537.89 88888.00 2021-03-05 09:24:01.000 064 14318.56 406.44 54537.95 88888.00 2021-03-05 09:24:02.000 064 14318.35 406.51 54537.75 88888.00 2021-03-05 09:24:03.000 064 14318.35 406.97 54537.63 88888.00 2021-03-05 09:24:04.000 064 14321.34 409.67 54534.49 88888.00 2021-03-05 09:24:05.000 064 14318.20 406.69 54537.56 88888.00 2021-03-05 09:24:06.000 064 14318.16 407.41 54537.55 88888.00 2021-03-05 09:24:07.000 064 14317.76 406.75 54537.41 88888.00 2021-03-05 09:24:08.000 064 14317.91 406.48 54537.71 88888.00 2021-03-05 09:24:09.000 064 14317.90 406.33 54537.48 88888.00 2021-03-05 09:24:10.000 064 14317.81 406.66 54537.43 88888.00 2021-03-05 09:24:11.000 064 14317.85 407.07 54537.40 88888.00 2021-03-05 09:24:12.000 064 14317.51 406.23 54537.34 88888.00 2021-03-05 09:24:13.000 064 14317.63 406.33 54537.44 88888.00 2021-03-05 09:24:14.000 064 14317.42 406.40 54537.35 88888.00 2021-03-05 09:24:15.000 064 14317.90 406.62 54537.15 88888.00 2021-03-05 09:24:16.000 064 14317.53 406.41 54537.36 88888.00 2021-03-05 09:24:17.000 064 14317.78 406.05 54534.02 88888.00 2021-03-05 09:24:18.000 064 14318.92 409.54 54537.29 88888.00 2021-03-05 09:24:19.000 064 14317.22 406.25 54537.13 88888.00 2021-03-05 09:24:20.000 064 14317.16 406.28 54537.10 88888.00 2021-03-05 09:24:21.000 064 14316.84 406.27 54537.04 88888.00 2021-03-05 09:24:22.000 064 14316.79 406.17 54537.23 88888.00 2021-03-05 09:24:23.000 064 14317.23 406.27 54537.04 88888.00 2021-03-05 09:24:24.000 064 14316.59 405.89 54536.95 88888.00 2021-03-05 09:24:25.000 064 14316.42 405.90 54536.80 88888.00 2021-03-05 09:24:26.000 064 14316.40 406.14 54536.76 88888.00 2021-03-05 09:24:27.000 064 14316.12 406.13 54536.63 88888.00 2021-03-05 09:24:28.000 064 14316.05 406.11 54536.69 88888.00 2021-03-05 09:24:29.000 064 14315.77 405.94 54536.45 88888.00 2021-03-05 09:24:30.000 064 14315.84 405.98 54536.54 88888.00 2021-03-05 09:24:31.000 064 14316.48 406.16 54536.16 88888.00 2021-03-05 09:24:32.000 064 14316.15 405.89 54536.40 88888.00 2021-03-05 09:24:33.000 064 14318.82 409.49 54533.13 88888.00 2021-03-05 09:24:34.000 064 14315.61 406.02 54536.35 88888.00 2021-03-05 09:24:35.000 064 14315.74 406.14 54536.11 88888.00 2021-03-05 09:24:36.000 064 14315.22 405.95 54536.13 88888.00 2021-03-05 09:24:37.000 064 14315.58 406.13 54536.01 88888.00 2021-03-05 09:24:38.000 064 14315.32 406.47 54536.04 88888.00 2021-03-05 09:24:39.000 064 14318.26 409.20 54532.79 88888.00 2021-03-05 09:24:40.000 064 14315.08 405.72 54535.82 88888.00 2021-03-05 09:24:41.000 064 14315.02 405.86 54535.75 88888.00 2021-03-05 09:24:42.000 064 14314.86 405.91 54535.67 88888.00 2021-03-05 09:24:43.000 064 14314.91 405.60 54535.53 88888.00 2021-03-05 09:24:44.000 064 14314.20 405.80 54535.63 88888.00 2021-03-05 09:24:45.000 064 14314.22 405.98 54535.42 88888.00 2021-03-05 09:24:46.000 064 14314.86 406.07 54535.14 88888.00 2021-03-05 09:24:47.000 064 14314.25 405.95 54535.21 88888.00 2021-03-05 09:24:48.000 064 14313.51 405.54 54535.19 88888.00 2021-03-05 09:24:49.000 064 14313.74 405.69 54535.29 88888.00 2021-03-05 09:24:50.000 064 14318.48 407.71 54531.01 88888.00 2021-03-05 09:24:51.000 064 14316.94 409.73 54534.85 88888.00 2021-03-05 09:24:52.000 064 14313.62 406.08 54534.70 88888.00 2021-03-05 09:24:53.000 064 14313.40 406.33 54534.74 88888.00 2021-03-05 09:24:54.000 064 14313.14 405.89 54534.83 88888.00 2021-03-05 09:24:55.000 064 14313.45 405.89 54534.61 88888.00 2021-03-05 09:24:56.000 064 14316.25 409.17 54531.14 88888.00 2021-03-05 09:24:57.000 064 14312.91 405.98 54534.36 88888.00 2021-03-05 09:24:58.000 064 14312.75 406.45 54534.33 88888.00 2021-03-05 09:24:59.000 064 14312.64 405.99 54534.39 88888.00 2021-03-05 09:25:00.000 064 14312.32 405.96 54534.21 88888.00 2021-03-05 09:25:01.000 064 14312.89 405.88 54531.22 88888.00 2021-03-05 09:25:02.000 064 14312.06 406.36 54533.89 88888.00 2021-03-05 09:25:03.000 064 14311.91 406.06 54534.00 88888.00 2021-03-05 09:25:04.000 064 14311.84 405.81 54533.96 88888.00 2021-03-05 09:25:05.000 064 14311.81 406.08 54533.71 88888.00 2021-03-05 09:25:06.000 064 14311.61 405.97 54533.81 88888.00 2021-03-05 09:25:07.000 064 14314.67 409.12 54530.37 88888.00 2021-03-05 09:25:08.000 064 14311.47 405.91 54533.26 88888.00 2021-03-05 09:25:09.000 064 14311.28 405.87 54533.33 88888.00 2021-03-05 09:25:10.000 064 14311.61 406.11 54533.14 88888.00 2021-03-05 09:25:11.000 064 14311.39 406.07 54533.08 88888.00 2021-03-05 09:25:12.000 064 14311.14 406.09 54532.60 88888.00 2021-03-05 09:25:13.000 064 14311.23 406.09 54532.89 88888.00 2021-03-05 09:25:14.000 064 14311.22 406.02 54532.95 88888.00 2021-03-05 09:25:15.000 064 14311.14 406.01 54532.80 88888.00 2021-03-05 09:25:16.000 064 14311.18 405.92 54532.07 88888.00 2021-03-05 09:25:17.000 064 14311.01 406.22 54532.67 88888.00 2021-03-05 09:25:18.000 064 14311.34 406.52 54532.44 88888.00 2021-03-05 09:25:19.000 064 14311.06 406.27 54532.32 88888.00 2021-03-05 09:25:20.000 064 14310.92 406.12 54532.44 88888.00 2021-03-05 09:25:21.000 064 14314.17 409.23 54529.08 88888.00 2021-03-05 09:25:22.000 064 14310.88 406.47 54532.32 88888.00 2021-03-05 09:25:23.000 064 14310.80 406.31 54532.02 88888.00 2021-03-05 09:25:24.000 064 14310.59 406.25 54532.00 88888.00 2021-03-05 09:25:25.000 064 14310.92 406.44 54532.03 88888.00 2021-03-05 09:25:26.000 064 14310.54 406.18 54531.88 88888.00 2021-03-05 09:25:27.000 064 14313.72 409.33 54528.59 88888.00 2021-03-05 09:25:28.000 064 14310.36 406.85 54531.82 88888.00 2021-03-05 09:25:29.000 064 14310.25 406.30 54531.69 88888.00 2021-03-05 09:25:30.000 064 14310.17 406.03 54531.62 88888.00 2021-03-05 09:25:31.000 064 14310.37 406.27 54531.48 88888.00 2021-03-05 09:25:32.000 064 14310.23 406.21 54531.51 88888.00 2021-03-05 09:25:33.000 064 14310.19 405.77 54531.45 88888.00 2021-03-05 09:25:34.000 064 14310.16 406.20 54531.68 88888.00 2021-03-05 09:25:35.000 064 14310.23 406.35 54531.38 88888.00 2021-03-05 09:25:36.000 064 14313.70 406.40 54528.29 88888.00 2021-03-05 09:25:37.000 064 14310.17 407.92 54531.35 88888.00 2021-03-05 09:25:38.000 064 14310.67 407.11 54530.72 88888.00 2021-03-05 09:25:39.000 064 14309.86 406.52 54531.27 88888.00 2021-03-05 09:25:40.000 064 14310.04 406.50 54531.16 88888.00 2021-03-05 09:25:41.000 064 14310.05 406.51 54531.00 88888.00 2021-03-05 09:25:42.000 064 14312.88 409.73 54527.41 88888.00 2021-03-05 09:25:43.000 064 14309.91 407.28 54530.75 88888.00 2021-03-05 09:25:44.000 064 14309.74 406.65 54531.05 88888.00 2021-03-05 09:25:45.000 064 14309.73 406.33 54530.83 88888.00 2021-03-05 09:25:46.000 064 14309.91 406.58 54530.93 88888.00 2021-03-05 09:25:47.000 064 14309.83 406.40 54530.67 88888.00 2021-03-05 09:25:48.000 064 14310.04 406.77 54530.53 88888.00 2021-03-05 09:25:49.000 064 14309.89 406.79 54530.61 88888.00 2021-03-05 09:25:50.000 064 14313.36 409.96 54527.36 88888.00 2021-03-05 09:25:51.000 064 14309.89 406.62 54530.44 88888.00 2021-03-05 09:25:52.000 064 14310.22 406.76 54530.14 88888.00 2021-03-05 09:25:53.000 064 14310.13 406.84 54530.43 88888.00 2021-03-05 09:25:54.000 064 14309.90 406.79 54530.53 88888.00 2021-03-05 09:25:55.000 064 14309.81 406.78 54530.39 88888.00 2021-03-05 09:25:56.000 064 14313.45 409.97 54526.53 88888.00 2021-03-05 09:25:57.000 064 14309.86 406.95 54530.26 88888.00 2021-03-05 09:25:58.000 064 14310.61 407.30 54529.99 88888.00 2021-03-05 09:25:59.000 064 14309.75 406.98 54530.37 88888.00 2021-03-05 09:26:00.000 064 14309.98 407.07 54530.22 88888.00 2021-03-05 09:26:01.000 064 14310.08 406.93 54530.22 88888.00 2021-03-05 09:26:02.000 064 14313.27 410.13 54526.88 88888.00 2021-03-05 09:26:03.000 064 14310.27 407.10 54529.45 88888.00 2021-03-05 09:26:04.000 064 14310.33 407.33 54530.18 88888.00 2021-03-05 09:26:05.000 064 14310.19 407.26 54530.05 88888.00 2021-03-05 09:26:06.000 064 14310.13 407.07 54529.90 88888.00 2021-03-05 09:26:07.000 064 14310.23 407.24 54529.84 88888.00 2021-03-05 09:26:08.000 064 14310.24 407.38 54530.16 88888.00 2021-03-05 09:26:09.000 064 14310.04 407.48 54530.08 88888.00 2021-03-05 09:26:10.000 064 14310.11 407.50 54530.01 88888.00 2021-03-05 09:26:11.000 064 14310.05 407.31 54529.92 88888.00 2021-03-05 09:26:12.000 064 14309.99 407.31 54529.89 88888.00 2021-03-05 09:26:13.000 064 14309.93 408.03 54530.06 88888.00 2021-03-05 09:26:14.000 064 14309.96 407.54 54530.07 88888.00 2021-03-05 09:26:15.000 064 14309.80 407.34 54530.02 88888.00 2021-03-05 09:26:16.000 064 14310.00 407.37 54530.10 88888.00 2021-03-05 09:26:17.000 064 14310.03 407.55 54529.87 88888.00 2021-03-05 09:26:18.000 064 14310.09 407.09 54529.80 88888.00 2021-03-05 09:26:19.000 064 14310.07 407.64 54529.85 88888.00 2021-03-05 09:26:20.000 064 14310.12 407.55 54529.83 88888.00 2021-03-05 09:26:21.000 064 14310.21 407.44 54529.99 88888.00 2021-03-05 09:26:22.000 064 14311.57 407.60 54526.35 88888.00 2021-03-05 09:26:23.000 064 14310.68 410.86 54529.75 88888.00 2021-03-05 09:26:24.000 064 14309.88 407.54 54529.88 88888.00 2021-03-05 09:26:25.000 064 14310.04 407.59 54529.86 88888.00 2021-03-05 09:26:26.000 064 14310.10 407.59 54529.89 88888.00 2021-03-05 09:26:27.000 064 14309.92 407.63 54529.67 88888.00 2021-03-05 09:26:28.000 064 14313.13 410.88 54525.90 88888.00 2021-03-05 09:26:29.000 064 14309.68 408.16 54529.71 88888.00 2021-03-05 09:26:30.000 064 14310.00 407.65 54529.81 88888.00 2021-03-05 09:26:31.000 064 14309.99 407.47 54529.79 88888.00 2021-03-05 09:26:32.000 064 14310.22 407.24 54529.65 88888.00 2021-03-05 09:26:33.000 064 14310.60 408.22 54529.49 88888.00 2021-03-05 09:26:34.000 064 14309.99 407.49 54529.68 88888.00 2021-03-05 09:26:35.000 064 14310.04 407.40 54529.57 88888.00 2021-03-05 09:26:36.000 064 14309.91 407.79 54529.53 88888.00 2021-03-05 09:26:37.000 064 14310.08 407.80 54529.63 88888.00 2021-03-05 09:26:38.000 064 14310.32 407.71 54528.75 88888.00 2021-03-05 09:26:39.000 064 14310.14 407.77 54529.52 88888.00 2021-03-05 09:26:40.000 064 14310.41 407.78 54529.45 88888.00 2021-03-05 09:26:41.000 064 14310.41 407.68 54529.62 88888.00 2021-03-05 09:26:42.000 064 14310.73 407.68 54529.37 88888.00 2021-03-05 09:26:43.000 064 14310.89 407.76 54529.42 88888.00 2021-03-05 09:26:44.000 064 14310.94 407.74 54529.41 88888.00 2021-03-05 09:26:45.000 064 14311.37 407.58 54529.53 88888.00 2021-03-05 09:26:46.000 064 14311.07 407.48 54529.74 88888.00 2021-03-05 09:26:47.000 064 14311.17 408.06 54529.57 88888.00 2021-03-05 09:26:48.000 064 14311.20 408.37 54529.52 88888.00 2021-03-05 09:26:49.000 064 14315.36 412.43 54526.25 88888.00 2021-03-05 09:26:50.000 064 14311.95 411.34 54529.49 88888.00 2021-03-05 09:26:51.000 064 14311.34 407.53 54529.64 88888.00 2021-03-05 09:26:52.000 064 14311.50 407.70 54529.46 88888.00 2021-03-05 09:26:53.000 064 14311.50 407.79 54529.37 88888.00 2021-03-05 09:26:54.000 064 14311.76 408.17 54529.59 88888.00 2021-03-05 09:26:55.000 064 14314.83 410.99 54526.46 88888.00 2021-03-05 09:26:56.000 064 14311.73 407.55 54529.72 88888.00 2021-03-05 09:26:57.000 064 14311.73 407.70 54529.75 88888.00 2021-03-05 09:26:58.000 064 14311.43 407.78 54529.74 88888.00 2021-03-05 09:26:59.000 064 14311.81 408.08 54529.58 88888.00 2021-03-05 09:27:00.000 064 14311.92 407.68 54529.64 88888.00 2021-03-05 09:27:01.000 064 14311.97 407.75 54529.92 88888.00 2021-03-05 09:27:02.000 064 14312.19 407.67 54529.90 88888.00 2021-03-05 09:27:03.000 064 14312.04 408.41 54529.86 88888.00 2021-03-05 09:27:04.000 064 14312.27 407.40 54530.11 88888.00 2021-03-05 09:27:05.000 064 14312.11 407.66 54529.97 88888.00 2021-03-05 09:27:06.000 064 14311.96 407.75 54530.15 88888.00 2021-03-05 09:27:07.000 064 14312.38 407.90 54529.89 88888.00 2021-03-05 09:27:08.000 064 14312.16 407.09 54529.78 88888.00 2021-03-05 09:27:09.000 064 14311.90 407.53 54529.85 88888.00 2021-03-05 09:27:10.000 064 14311.99 407.73 54529.95 88888.00 2021-03-05 09:27:11.000 064 14312.01 407.40 54530.00 88888.00 2021-03-05 09:27:12.000 064 14312.11 407.21 54529.86 88888.00 2021-03-05 09:27:13.000 064 14312.01 407.62 54529.86 88888.00 2021-03-05 09:27:14.000 064 14311.78 407.43 54530.04 88888.00 2021-03-05 09:27:15.000 064 14311.98 407.59 54529.91 88888.00 2021-03-05 09:27:16.000 064 14311.88 407.44 54529.96 88888.00 2021-03-05 09:27:17.000 064 14312.51 407.28 54529.90 88888.00 2021-03-05 09:27:18.000 064 14311.74 407.34 54529.19 88888.00 2021-03-05 09:27:19.000 064 14311.82 407.32 54529.88 88888.00 2021-03-05 09:27:20.000 064 14315.12 410.52 54526.64 88888.00 2021-03-05 09:27:21.000 064 14311.90 407.40 54530.00 88888.00 2021-03-05 09:27:22.000 064 14311.84 407.47 54529.82 88888.00 2021-03-05 09:27:23.000 064 14312.75 407.57 54529.10 88888.00 2021-03-05 09:27:24.000 064 14312.06 407.76 54529.82 88888.00 2021-03-05 09:27:25.000 064 14312.22 407.92 54529.80 88888.00 2021-03-05 09:27:26.000 064 14315.38 410.96 54526.74 88888.00 2021-03-05 09:27:27.000 064 14312.38 408.16 54529.86 88888.00 2021-03-05 09:27:28.000 064 14312.36 407.64 54529.86 88888.00 2021-03-05 09:27:29.000 064 14312.47 408.10 54529.97 88888.00 2021-03-05 09:27:30.000 064 14312.50 407.69 54529.87 88888.00 2021-03-05 09:27:31.000 064 14312.43 407.96 54529.88 88888.00 2021-03-05 09:27:32.000 064 14312.65 407.78 54529.93 88888.00 2021-03-05 09:27:33.000 064 14312.33 408.10 54529.55 88888.00 2021-03-05 09:27:34.000 064 14312.58 407.98 54529.89 88888.00 2021-03-05 09:27:35.000 064 14312.52 407.65 54529.89 88888.00 2021-03-05 09:27:36.000 064 14312.54 407.86 54529.91 88888.00 2021-03-05 09:27:37.000 064 14312.72 408.07 54530.03 88888.00 2021-03-05 09:27:38.000 064 14312.88 408.05 54530.03 88888.00 2021-03-05 09:27:39.000 064 14312.81 408.28 54530.03 88888.00 2021-03-05 09:27:40.000 064 14312.91 408.54 54530.08 88888.00 2021-03-05 09:27:41.000 064 14312.92 408.38 54530.27 88888.00 2021-03-05 09:27:42.000 064 14313.18 408.34 54529.84 88888.00 2021-03-05 09:27:43.000 064 14313.00 408.28 54530.10 88888.00 2021-03-05 09:27:44.000 064 14312.94 408.70 54530.30 88888.00 2021-03-05 09:27:45.000 064 14313.07 409.00 54530.19 88888.00 2021-03-05 09:27:46.000 064 14313.05 408.41 54530.33 88888.00 2021-03-05 09:27:47.000 064 14313.07 408.43 54530.38 88888.00 2021-03-05 09:27:48.000 064 14313.27 408.54 54530.24 88888.00 2021-03-05 09:27:49.000 064 14318.09 412.81 54526.91 88888.00 2021-03-05 09:27:50.000 064 14314.96 411.68 54530.38 88888.00 2021-03-05 09:27:51.000 064 14313.34 408.74 54530.31 88888.00 2021-03-05 09:27:52.000 064 14313.19 408.55 54530.30 88888.00 2021-03-05 09:27:53.000 064 14313.55 408.62 54530.39 88888.00 2021-03-05 09:27:54.000 064 14313.47 408.41 54530.46 88888.00 2021-03-05 09:27:55.000 064 14316.67 411.69 54527.73 88888.00 2021-03-05 09:27:56.000 064 14313.53 408.76 54529.17 88888.00 2021-03-05 09:27:57.000 064 14316.73 411.86 54529.22 88888.00 2021-03-05 09:27:58.000 064 14313.62 408.60 54530.56 88888.00 2021-03-05 09:27:59.000 064 14313.76 408.56 54530.58 88888.00 2021-03-05 09:28:00.000 064 14313.36 408.91 54530.61 88888.00 2021-03-05 09:28:01.000 064 14313.78 408.72 54530.71 88888.00 2021-03-05 09:28:02.000 064 14313.45 408.94 54530.68 88888.00 2021-03-05 09:28:03.000 064 14313.45 408.87 54530.61 88888.00 2021-03-05 09:28:04.000 064 14313.56 409.00 54530.75 88888.00 2021-03-05 09:28:05.000 064 14313.69 409.24 54530.66 88888.00 2021-03-05 09:28:06.000 064 14313.86 409.07 54530.60 88888.00 2021-03-05 09:28:07.000 064 14313.79 409.29 54530.81 88888.00 2021-03-05 09:28:08.000 064 14313.82 408.86 54530.75 88888.00 2021-03-05 09:28:09.000 064 14313.96 409.04 54530.59 88888.00 2021-03-05 09:28:10.000 064 14313.89 409.06 54530.36 88888.00 2021-03-05 09:28:11.000 064 14314.07 409.16 54530.93 88888.00 2021-03-05 09:28:12.000 064 14314.39 409.48 54530.91 88888.00 2021-03-05 09:28:13.000 064 14314.21 409.06 54530.90 88888.00 2021-03-05 09:28:14.000 064 14314.39 409.14 54531.12 88888.00 2021-03-05 09:28:15.000 064 14314.41 409.23 54531.04 88888.00 2021-03-05 09:28:16.000 064 14314.41 409.24 54531.06 88888.00 2021-03-05 09:28:17.000 064 14314.33 409.23 54531.05 88888.00 2021-03-05 09:28:18.000 064 14314.42 409.07 54531.14 88888.00 2021-03-05 09:28:19.000 064 14314.96 409.68 54531.26 88888.00 2021-03-05 09:28:20.000 064 14314.57 409.35 54531.19 88888.00 2021-03-05 09:28:21.000 064 14314.71 409.37 54531.41 88888.00 2021-03-05 09:28:22.000 064 14318.09 412.27 54528.23 88888.00 2021-03-05 09:28:23.000 064 14314.83 409.38 54531.62 88888.00 2021-03-05 09:28:24.000 064 14315.18 409.58 54531.73 88888.00 2021-03-05 09:28:25.000 064 14315.26 409.89 54531.52 88888.00 2021-03-05 09:28:26.000 064 14315.29 409.84 54531.77 88888.00 2021-03-05 09:28:27.000 064 14315.53 410.09 54531.46 88888.00 2021-03-05 09:28:28.000 064 14318.61 412.88 54528.89 88888.00 2021-03-05 09:28:29.000 064 14315.41 409.82 54531.96 88888.00 2021-03-05 09:28:30.000 064 14315.56 409.86 54532.04 88888.00 2021-03-05 09:28:31.000 064 14315.47 409.92 54532.19 88888.00 2021-03-05 09:28:32.000 064 14315.46 410.05 54531.69 88888.00 2021-03-05 09:28:33.000 064 14315.50 409.95 54532.27 88888.00 2021-03-05 09:28:34.000 064 14315.47 410.16 54532.08 88888.00 2021-03-05 09:28:35.000 064 14316.15 410.70 54532.24 88888.00 2021-03-05 09:28:36.000 064 14315.68 410.21 54532.46 88888.00 2021-03-05 09:28:37.000 064 14315.30 410.42 54532.43 88888.00 2021-03-05 09:28:38.000 064 14315.74 410.03 54532.53 88888.00 2021-03-05 09:28:39.000 064 14316.11 410.42 54532.50 88888.00 2021-03-05 09:28:40.000 064 14316.12 410.18 54532.32 88888.00 2021-03-05 09:28:41.000 064 14316.16 410.15 54532.54 88888.00 2021-03-05 09:28:42.000 064 14316.21 410.58 54532.25 88888.00 2021-03-05 09:28:43.000 064 14319.17 414.30 54529.30 88888.00 2021-03-05 09:28:44.000 064 14316.36 410.20 54532.63 88888.00 2021-03-05 09:28:45.000 064 14316.53 410.29 54532.75 88888.00 2021-03-05 09:28:46.000 064 14316.46 410.42 54532.96 88888.00 2021-03-05 09:28:47.000 064 14316.90 410.59 54532.78 88888.00 2021-03-05 09:28:48.000 064 14316.61 410.55 54533.03 88888.00 2021-03-05 09:28:49.000 064 14319.68 413.26 54529.83 88888.00 2021-03-05 09:28:50.000 064 14316.70 410.27 54532.95 88888.00 2021-03-05 09:28:51.000 064 14317.03 410.75 54533.07 88888.00 2021-03-05 09:28:52.000 064 14316.88 410.44 54533.08 88888.00 2021-03-05 09:28:53.000 064 14316.93 410.31 54533.14 88888.00 2021-03-05 09:28:54.000 064 14317.06 410.23 54533.15 88888.00 2021-03-05 09:28:55.000 064 14317.32 410.49 54533.26 88888.00 2021-03-05 09:28:56.000 064 14317.16 410.66 54533.25 88888.00 2021-03-05 09:28:57.000 064 14317.32 410.72 54533.28 88888.00 2021-03-05 09:28:58.000 064 14317.25 410.34 54533.40 88888.00 2021-03-05 09:28:59.000 064 14317.36 410.82 54533.29 88888.00 2021-03-05 09:29:00.000 064 14317.55 410.67 54533.39 88888.00 2021-03-05 09:29:01.000 064 14317.55 410.78 54533.33 88888.00 2021-03-05 09:29:02.000 064 14317.62 410.72 54533.56 88888.00 2021-03-05 09:29:03.000 064 14317.69 410.80 54533.52 88888.00 2021-03-05 09:29:04.000 064 14317.90 410.66 54533.56 88888.00 2021-03-05 09:29:05.000 064 14317.97 410.59 54533.74 88888.00 2021-03-05 09:29:06.000 064 14317.79 410.73 54533.62 88888.00 2021-03-05 09:29:07.000 064 14318.02 411.22 54533.70 88888.00 2021-03-05 09:29:08.000 064 14318.00 410.75 54533.81 88888.00 2021-03-05 09:29:09.000 064 14318.12 410.68 54533.86 88888.00 2021-03-05 09:29:10.000 064 14318.23 410.68 54533.96 88888.00 2021-03-05 09:29:11.000 064 14318.27 410.41 54534.05 88888.00 2021-03-05 09:29:12.000 064 14318.86 410.62 54534.09 88888.00 2021-03-05 09:29:13.000 064 14318.29 410.42 54534.24 88888.00 2021-03-05 09:29:14.000 064 14321.66 413.57 54531.04 88888.00 2021-03-05 09:29:15.000 064 14318.67 410.61 54534.26 88888.00 2021-03-05 09:29:16.000 064 14318.44 410.66 54534.15 88888.00 2021-03-05 09:29:17.000 064 14319.16 410.43 54534.33 88888.00 2021-03-05 09:29:18.000 064 14318.80 410.38 54534.42 88888.00 2021-03-05 09:29:19.000 064 14318.79 409.99 54534.69 88888.00 2021-03-05 09:29:20.000 064 14322.18 413.47 54530.41 88888.00 2021-03-05 09:29:21.000 064 14318.98 410.11 54534.57 88888.00 2021-03-05 09:29:22.000 064 14318.88 410.42 54534.60 88888.00 2021-03-05 09:29:23.000 064 14319.05 410.41 54534.71 88888.00 2021-03-05 09:29:24.000 064 14319.21 410.42 54534.56 88888.00 2021-03-05 09:29:25.000 064 14322.73 414.36 54531.21 88888.00 2021-03-05 09:29:26.000 064 14319.02 410.60 54534.75 88888.00 2021-03-05 09:29:27.000 064 14319.15 410.38 54534.76 88888.00 2021-03-05 09:29:28.000 064 14318.89 410.25 54534.98 88888.00 2021-03-05 09:29:29.000 064 14319.01 410.28 54534.72 88888.00 2021-03-05 09:29:30.000 064 14319.21 410.36 54534.77 88888.00 2021-03-05 09:29:31.000 064 14322.24 413.18 54531.97 88888.00 2021-03-05 09:29:32.000 064 14319.18 410.42 54534.95 88888.00 2021-03-05 09:29:33.000 064 14319.20 410.55 54535.20 88888.00 2021-03-05 09:29:34.000 064 14319.25 410.46 54535.14 88888.00 2021-03-05 09:29:35.000 064 14319.38 410.23 54535.09 88888.00 2021-03-05 09:29:36.000 064 14319.33 410.64 54535.00 88888.00 2021-03-05 09:29:37.000 064 14319.42 410.51 54535.21 88888.00 2021-03-05 09:29:38.000 064 14319.39 410.66 54535.36 88888.00 2021-03-05 09:29:39.000 064 14319.23 410.53 54535.07 88888.00 2021-03-05 09:29:40.000 064 14319.36 410.42 54535.16 88888.00 2021-03-05 09:29:41.000 064 14319.23 410.41 54535.22 88888.00 2021-03-05 09:29:42.000 064 14319.85 410.44 54534.95 88888.00 2021-03-05 09:29:43.000 064 14319.22 410.41 54535.47 88888.00 2021-03-05 09:29:44.000 064 14319.36 410.49 54535.35 88888.00 2021-03-05 09:29:45.000 064 14319.40 410.28 54535.38 88888.00 2021-03-05 09:29:46.000 064 14319.25 410.38 54535.49 88888.00 2021-03-05 09:29:47.000 064 14319.95 410.46 54534.98 88888.00 2021-03-05 09:29:48.000 064 14319.23 410.63 54535.69 88888.00 2021-03-05 09:29:49.000 064 14319.42 410.42 54535.47 88888.00 2021-03-05 09:29:50.000 064 14319.47 410.25 54535.53 88888.00 2021-03-05 09:29:51.000 064 14319.47 410.19 54535.63 88888.00 2021-03-05 09:29:52.000 064 14320.18 410.52 54535.69 88888.00 2021-03-05 09:29:53.000 064 14319.45 410.55 54535.73 88888.00 2021-03-05 09:29:54.000 064 14319.62 410.52 54535.72 88888.00 2021-03-05 09:29:55.000 064 14319.65 410.37 54535.69 88888.00 2021-03-05 09:29:56.000 064 14322.88 413.66 54534.28 88888.00 2021-03-05 09:29:57.000 064 14319.83 410.44 54535.72 88888.00 2021-03-05 09:29:58.000 064 14319.92 410.74 54535.79 88888.00 2021-03-05 09:29:59.000 064 14320.27 410.30 54535.76 88888.00 2021-03-05 09:30:00.000 064 14319.96 410.21 54535.78 88888.00 2021-03-05 09:30:01.000 064 14323.10 413.85 54531.00 88888.00 2021-03-05 09:30:02.000 064 14320.75 410.68 54535.91 88888.00 2021-03-05 09:30:03.000 064 14320.09 410.45 54536.02 88888.00 2021-03-05 09:30:04.000 064 14320.30 410.46 54535.76 88888.00 2021-03-05 09:30:05.000 064 14320.60 410.30 54536.16 88888.00 2021-03-05 09:30:06.000 064 14320.44 410.40 54536.09 88888.00 2021-03-05 09:30:07.000 064 14323.79 413.51 54532.96 88888.00 2021-03-05 09:30:08.000 064 14320.65 410.58 54536.27 88888.00 2021-03-05 09:30:09.000 064 14320.82 410.61 54536.18 88888.00 2021-03-05 09:30:10.000 064 14320.89 410.54 54536.10 88888.00 2021-03-05 09:30:11.000 064 14321.03 410.17 54536.34 88888.00 2021-03-05 09:30:12.000 064 14321.16 410.70 54536.27 88888.00 2021-03-05 09:30:13.000 064 14321.26 410.71 54536.46 88888.00 2021-03-05 09:30:14.000 064 14321.42 410.58 54535.28 88888.00 2021-03-05 09:30:15.000 064 14324.45 413.75 54533.28 88888.00 2021-03-05 09:30:16.000 064 14321.31 410.42 54536.62 88888.00 2021-03-05 09:30:17.000 064 14321.95 410.34 54536.70 88888.00 2021-03-05 09:30:18.000 064 14321.48 410.58 54536.65 88888.00 2021-03-05 09:30:19.000 064 14321.68 410.51 54536.77 88888.00 2021-03-05 09:30:20.000 064 14321.71 410.42 54536.53 88888.00 2021-03-05 09:30:21.000 064 14324.84 413.71 54533.70 88888.00 2021-03-05 09:30:22.000 064 14321.73 410.62 54536.66 88888.00 2021-03-05 09:30:23.000 064 14321.70 410.40 54536.75 88888.00 2021-03-05 09:30:24.000 064 14321.44 410.61 54536.91 88888.00 2021-03-05 09:30:25.000 064 14321.34 410.49 54536.88 88888.00 2021-03-05 09:30:26.000 064 14321.32 410.64 54536.99 88888.00 2021-03-05 09:30:27.000 064 14321.57 410.67 54536.81 88888.00 2021-03-05 09:30:28.000 064 14321.48 410.56 54537.07 88888.00 2021-03-05 09:30:29.000 064 14321.10 410.21 54536.92 88888.00 2021-03-05 09:30:30.000 064 14321.48 410.54 54537.07 88888.00 2021-03-05 09:30:31.000 064 14321.62 410.49 54533.68 88888.00 2021-03-05 09:30:32.000 064 14323.01 414.05 54537.11 88888.00 2021-03-05 09:30:33.000 064 14321.31 410.27 54537.09 88888.00 2021-03-05 09:30:34.000 064 14321.10 410.41 54537.16 88888.00 2021-03-05 09:30:35.000 064 14321.06 410.44 54537.22 88888.00 2021-03-05 09:30:36.000 064 14321.39 410.30 54535.86 88888.00 2021-03-05 09:30:37.000 064 14324.46 413.41 54535.76 88888.00 2021-03-05 09:30:38.000 064 14320.88 410.57 54537.23 88888.00 2021-03-05 09:30:39.000 064 14320.94 410.05 54537.23 88888.00 2021-03-05 09:30:40.000 064 14320.91 410.33 54537.23 88888.00 2021-03-05 09:30:41.000 064 14320.76 410.33 54537.23 88888.00 2021-03-05 09:30:42.000 064 14324.01 413.75 54533.76 88888.00 2021-03-05 09:30:43.000 064 14320.76 410.21 54537.21 88888.00 2021-03-05 09:30:44.000 064 14321.11 410.30 54536.97 88888.00 2021-03-05 09:30:45.000 064 14320.76 410.13 54537.28 88888.00 2021-03-05 09:30:46.000 064 14321.18 410.28 54537.26 88888.00 2021-03-05 09:30:47.000 064 14323.96 413.78 54533.89 88888.00 2021-03-05 09:30:48.000 064 14320.94 410.56 54537.12 88888.00 2021-03-05 09:30:49.000 064 14321.20 410.14 54537.11 88888.00 2021-03-05 09:30:50.000 064 14320.77 410.68 54536.93 88888.00 2021-03-05 09:30:51.000 064 14320.82 410.38 54536.98 88888.00 2021-03-05 09:30:52.000 064 14320.90 410.38 54537.04 88888.00 2021-03-05 09:30:53.000 064 14323.82 413.61 54534.04 88888.00 2021-03-05 09:30:54.000 064 14320.76 410.86 54537.10 88888.00 2021-03-05 09:30:55.000 064 14320.70 410.52 54537.04 88888.00 2021-03-05 09:30:56.000 064 14320.68 410.61 54537.03 88888.00 2021-03-05 09:30:57.000 064 14320.74 410.36 54536.37 88888.00 2021-03-05 09:30:58.000 064 14320.74 410.70 54537.08 88888.00 2021-03-05 09:30:59.000 064 14320.67 410.92 54536.79 88888.00 2021-03-05 09:31:00.000 064 14320.79 410.42 54537.05 88888.00 2021-03-05 09:31:01.000 064 14320.80 410.57 54536.96 88888.00 2021-03-05 09:31:02.000 064 14320.90 411.24 54536.73 88888.00 2021-03-05 09:31:03.000 064 14320.85 410.79 54537.22 88888.00 2021-03-05 09:31:04.000 064 14320.72 411.00 54536.94 88888.00 2021-03-05 09:31:05.000 064 14320.71 410.51 54537.09 88888.00 2021-03-05 09:31:06.000 064 14320.72 410.24 54537.21 88888.00 2021-03-05 09:31:07.000 064 14324.53 414.22 54533.84 88888.00 2021-03-05 09:31:08.000 064 14320.71 410.49 54537.13 88888.00 2021-03-05 09:31:09.000 064 14320.59 410.61 54537.08 88888.00 2021-03-05 09:31:10.000 064 14320.62 410.36 54537.23 88888.00 2021-03-05 09:31:11.000 064 14320.69 410.39 54537.10 88888.00 2021-03-05 09:31:12.000 064 14320.67 410.93 54536.99 88888.00 2021-03-05 09:31:13.000 064 14323.38 413.56 54534.02 88888.00 2021-03-05 09:31:14.000 064 14320.47 410.07 54537.16 88888.00 2021-03-05 09:31:15.000 064 14320.37 410.23 54537.36 88888.00 2021-03-05 09:31:16.000 064 14320.25 410.42 54536.89 88888.00 2021-03-05 09:31:17.000 064 14320.43 411.06 54537.00 88888.00 2021-03-05 09:31:18.000 064 14320.62 410.60 54537.26 88888.00 2021-03-05 09:31:19.000 064 14320.09 410.38 54537.07 88888.00 2021-03-05 09:31:20.000 064 14319.96 410.31 54537.29 88888.00 2021-03-05 09:31:21.000 064 14320.03 410.29 54537.08 88888.00 2021-03-05 09:31:22.000 064 14319.94 410.51 54536.85 88888.00 2021-03-05 09:31:23.000 064 14321.36 410.52 54533.47 88888.00 2021-03-05 09:31:24.000 064 14321.86 413.03 54536.99 88888.00 2021-03-05 09:31:25.000 064 14319.56 410.12 54537.05 88888.00 2021-03-05 09:31:26.000 064 14319.56 410.36 54537.00 88888.00 2021-03-05 09:31:27.000 064 14319.97 410.71 54536.85 88888.00 2021-03-05 09:31:28.000 064 14319.19 410.21 54536.78 88888.00 2021-03-05 09:31:29.000 064 14319.26 410.42 54536.73 88888.00 2021-03-05 09:31:30.000 064 14318.95 409.86 54536.79 88888.00 2021-03-05 09:31:31.000 064 14319.29 409.79 54536.59 88888.00 2021-03-05 09:31:32.000 064 14318.93 409.49 54536.47 88888.00 2021-03-05 09:31:33.000 064 14319.15 409.57 54536.57 88888.00 2021-03-05 09:31:34.000 064 14318.83 410.14 54536.53 88888.00 2021-03-05 09:31:35.000 064 14318.72 409.62 54536.52 88888.00 2021-03-05 09:31:36.000 064 14318.67 409.99 54536.11 88888.00 2021-03-05 09:31:37.000 064 14318.69 409.44 54536.16 88888.00 2021-03-05 09:31:38.000 064 14318.46 409.42 54536.18 88888.00 2021-03-05 09:31:39.000 064 14321.29 412.90 54533.02 88888.00 2021-03-05 09:31:40.000 064 14318.31 409.40 54536.01 88888.00 2021-03-05 09:31:41.000 064 14318.38 409.44 54535.93 88888.00 2021-03-05 09:31:42.000 064 14318.35 409.37 54535.68 88888.00 2021-03-05 09:31:43.000 064 14318.06 409.31 54535.93 88888.00 2021-03-05 09:31:44.000 064 14318.08 409.67 54535.91 88888.00 2021-03-05 09:31:45.000 064 14321.29 412.50 54532.71 88888.00 2021-03-05 09:31:46.000 064 14317.89 409.37 54535.72 88888.00 2021-03-05 09:31:47.000 064 14317.97 408.91 54535.54 88888.00 2021-03-05 09:31:48.000 064 14318.03 408.98 54535.57 88888.00 2021-03-05 09:31:49.000 064 14317.98 408.66 54535.59 88888.00 2021-03-05 09:31:50.000 064 14317.89 408.81 54535.47 88888.00 2021-03-05 09:31:51.000 064 14317.81 409.32 54535.29 88888.00 2021-03-05 09:31:52.000 064 14318.07 408.92 54535.22 88888.00 2021-03-05 09:31:53.000 064 14317.79 408.98 54535.19 88888.00 2021-03-05 09:31:54.000 064 14317.69 409.06 54535.13 88888.00 2021-03-05 09:31:55.000 064 14317.60 408.85 54535.09 88888.00 2021-03-05 09:31:56.000 064 14318.05 409.29 54535.22 88888.00 2021-03-05 09:31:57.000 064 14317.89 408.78 54534.92 88888.00 2021-03-05 09:31:58.000 064 14317.95 408.86 54535.14 88888.00 2021-03-05 09:31:59.000 064 14318.13 409.52 54535.03 88888.00 2021-03-05 09:32:00.000 064 14319.05 408.68 54530.85 88888.00 2021-03-05 09:32:01.000 064 14320.92 411.87 54534.78 88888.00 2021-03-05 09:32:02.000 064 14317.85 409.00 54534.83 88888.00 2021-03-05 09:32:03.000 064 14317.92 408.71 54534.79 88888.00 2021-03-05 09:32:04.000 064 14317.93 409.60 54534.76 88888.00 2021-03-05 09:32:05.000 064 14317.89 409.00 54534.84 88888.00 2021-03-05 09:32:06.000 064 14321.23 412.11 54531.49 88888.00 2021-03-05 09:32:07.000 064 14317.83 409.10 54534.68 88888.00 2021-03-05 09:32:08.000 064 14317.79 409.00 54534.73 88888.00 2021-03-05 09:32:09.000 064 14317.83 409.49 54534.69 88888.00 2021-03-05 09:32:10.000 064 14317.88 408.74 54534.80 88888.00 2021-03-05 09:32:11.000 064 14318.29 408.88 54534.82 88888.00 2021-03-05 09:32:12.000 064 14318.04 408.92 54534.85 88888.00 2021-03-05 09:32:13.000 064 14318.03 409.23 54534.78 88888.00 2021-03-05 09:32:14.000 064 14318.13 408.56 54534.75 88888.00 2021-03-05 09:32:15.000 064 14318.02 409.06 54534.93 88888.00 2021-03-05 09:32:16.000 064 14318.15 409.09 54534.81 88888.00 2021-03-05 09:32:17.000 064 14318.08 409.07 54534.64 88888.00 2021-03-05 09:32:18.000 064 14318.53 408.90 54534.60 88888.00 2021-03-05 09:32:19.000 064 14318.90 409.02 54534.74 88888.00 2021-03-05 09:32:20.000 064 14318.27 409.06 54534.81 88888.00 2021-03-05 09:32:21.000 064 14318.44 409.12 54534.83 88888.00 2021-03-05 09:32:22.000 064 14318.57 409.16 54534.77 88888.00 2021-03-05 09:32:23.000 064 14318.74 409.26 54534.88 88888.00 2021-03-05 09:32:24.000 064 14318.56 409.24 54534.79 88888.00 2021-03-05 09:32:25.000 064 14318.69 409.33 54535.02 88888.00 2021-03-05 09:32:26.000 064 14319.12 409.21 54534.64 88888.00 2021-03-05 09:32:27.000 064 14319.02 409.24 54534.74 88888.00 2021-03-05 09:32:28.000 064 14318.92 409.14 54534.85 88888.00 2021-03-05 09:32:29.000 064 14318.92 410.01 54535.31 88888.00 2021-03-05 09:32:30.000 064 14318.89 409.12 54534.79 88888.00 2021-03-05 09:32:31.000 064 14322.10 410.93 54531.74 88888.00 2021-03-05 09:32:32.000 064 14318.71 410.78 54534.91 88888.00 2021-03-05 09:32:33.000 064 14319.15 409.44 54534.97 88888.00 2021-03-05 09:32:34.000 064 14318.92 409.61 54534.94 88888.00 2021-03-05 09:32:35.000 064 14318.79 409.80 54534.93 88888.00 2021-03-05 09:32:36.000 064 14318.74 409.93 54535.03 88888.00 2021-03-05 09:32:37.000 064 14321.98 412.62 54531.96 88888.00 2021-03-05 09:32:38.000 064 14319.02 409.67 54535.15 88888.00 2021-03-05 09:32:39.000 064 14319.09 409.75 54535.00 88888.00 2021-03-05 09:32:40.000 064 14318.89 409.75 54535.14 88888.00 2021-03-05 09:32:41.000 064 14318.93 409.70 54535.22 88888.00 2021-03-05 09:32:42.000 064 14318.90 409.54 54535.15 88888.00 2021-03-05 09:32:43.000 064 14318.99 409.79 54535.20 88888.00 2021-03-05 09:32:44.000 064 14319.51 409.86 54535.16 88888.00 2021-03-05 09:32:45.000 064 14323.70 413.81 54531.95 88888.00 2021-03-05 09:32:46.000 064 14320.93 413.04 54534.77 88888.00 2021-03-05 09:32:47.000 064 14318.85 409.73 54535.29 88888.00 2021-03-05 09:32:48.000 064 14318.98 410.02 54535.19 88888.00 2021-03-05 09:32:49.000 064 14318.87 410.24 54535.26 88888.00 2021-03-05 09:32:50.000 064 14319.05 410.11 54535.15 88888.00 2021-03-05 09:32:51.000 064 14322.00 413.45 54532.09 88888.00 2021-03-05 09:32:52.000 064 14318.67 409.98 54535.32 88888.00 2021-03-05 09:32:53.000 064 14318.70 409.88 54535.30 88888.00 2021-03-05 09:32:54.000 064 14318.78 410.75 54535.19 88888.00 2021-03-05 09:32:55.000 064 14318.49 410.15 54535.29 88888.00 2021-03-05 09:32:56.000 064 14318.57 410.50 54535.15 88888.00 2021-03-05 09:32:57.000 064 14318.51 409.93 54535.18 88888.00 2021-03-05 09:32:58.000 064 14318.82 410.11 54535.01 88888.00 2021-03-05 09:32:59.000 064 14319.39 410.63 54535.02 88888.00 2021-03-05 09:33:00.000 064 14318.83 409.97 54535.14 88888.00 2021-03-05 09:33:01.000 064 14318.99 410.11 54535.13 88888.00 2021-03-05 09:33:02.000 064 14318.68 410.10 54535.13 88888.00 2021-03-05 09:33:03.000 064 14318.41 410.18 54535.15 88888.00 2021-03-05 09:33:04.000 064 14319.05 410.36 54534.98 88888.00 2021-03-05 09:33:05.000 064 14318.45 410.20 54534.94 88888.00 2021-03-05 09:33:06.000 064 14318.23 410.14 54534.75 88888.00 2021-03-05 09:33:07.000 064 14318.25 410.19 54534.94 88888.00 2021-03-05 09:33:08.000 064 14321.31 413.21 54533.42 88888.00 2021-03-05 09:33:09.000 064 14318.07 410.12 54534.95 88888.00 2021-03-05 09:33:10.000 064 14318.03 410.17 54535.08 88888.00 2021-03-05 09:33:11.000 064 14318.11 409.92 54534.99 88888.00 2021-03-05 09:33:12.000 064 14318.08 410.11 54534.69 88888.00 2021-03-05 09:33:13.000 064 14317.81 410.07 54534.83 88888.00 2021-03-05 09:33:14.000 064 14317.57 409.96 54534.44 88888.00 2021-03-05 09:33:15.000 064 14317.53 410.31 54534.76 88888.00 2021-03-05 09:33:16.000 064 14317.38 410.13 54534.75 88888.00 2021-03-05 09:33:17.000 064 14317.25 410.01 54534.81 88888.00 2021-03-05 09:33:18.000 064 14320.09 413.31 54531.57 88888.00 2021-03-05 09:33:19.000 064 14317.11 410.69 54534.64 88888.00 2021-03-05 09:33:20.000 064 14316.91 410.64 54534.61 88888.00 2021-03-05 09:33:21.000 064 14316.99 410.17 54534.66 88888.00 2021-03-05 09:33:22.000 064 14316.84 410.37 54534.58 88888.00 2021-03-05 09:33:23.000 064 14316.77 410.51 54534.58 88888.00 2021-03-05 09:33:24.000 064 14319.88 413.83 54531.34 88888.00 2021-03-05 09:33:25.000 064 14316.61 410.86 54534.58 88888.00 2021-03-05 09:33:26.000 064 14316.52 411.24 54534.08 88888.00 2021-03-05 09:33:27.000 064 14316.37 410.61 54534.47 88888.00 2021-03-05 09:33:28.000 064 14316.36 411.09 54534.30 88888.00 2021-03-05 09:33:29.000 064 14316.50 410.85 54534.12 88888.00 2021-03-05 09:33:30.000 064 14316.54 411.01 54534.14 88888.00 2021-03-05 09:33:31.000 064 14316.02 411.46 54534.21 88888.00 2021-03-05 09:33:32.000 064 14316.15 411.06 54534.29 88888.00 2021-03-05 09:33:33.000 064 14319.27 414.20 54530.78 88888.00 2021-03-05 09:33:34.000 064 14316.44 411.38 54533.87 88888.00 2021-03-05 09:33:35.000 064 14316.24 411.12 54534.03 88888.00 2021-03-05 09:33:36.000 064 14316.19 411.26 54534.02 88888.00 2021-03-05 09:33:37.000 064 14315.96 411.12 54533.89 88888.00 2021-03-05 09:33:38.000 064 14316.02 411.50 54533.83 88888.00 2021-03-05 09:33:39.000 064 14319.41 414.67 54530.57 88888.00 2021-03-05 09:33:40.000 064 14316.19 411.41 54533.74 88888.00 2021-03-05 09:33:41.000 064 14315.87 411.60 54533.85 88888.00 2021-03-05 09:33:42.000 064 14315.91 411.68 54533.76 88888.00 2021-03-05 09:33:43.000 064 14315.89 411.69 54533.18 88888.00 2021-03-05 09:33:44.000 064 14315.93 411.79 54533.52 88888.00 2021-03-05 09:33:45.000 064 14315.73 411.83 54533.40 88888.00 2021-03-05 09:33:46.000 064 14315.72 411.90 54533.52 88888.00 2021-03-05 09:33:47.000 064 14315.47 412.09 54533.72 88888.00 2021-03-05 09:33:48.000 064 14315.71 411.83 54533.51 88888.00 2021-03-05 09:33:49.000 064 14315.68 411.95 54533.36 88888.00 2021-03-05 09:33:50.000 064 14315.65 412.15 54533.10 88888.00 2021-03-05 09:33:51.000 064 14315.64 411.99 54533.36 88888.00 2021-03-05 09:33:52.000 064 14315.58 412.00 54533.43 88888.00 2021-03-05 09:33:53.000 064 14315.71 412.12 54533.33 88888.00 2021-03-05 09:33:54.000 064 14315.69 412.12 54533.01 88888.00 2021-03-05 09:33:55.000 064 14315.70 412.09 54533.14 88888.00 2021-03-05 09:33:56.000 064 14315.64 412.12 54533.09 88888.00 2021-03-05 09:33:57.000 064 14315.85 412.03 54533.07 88888.00 2021-03-05 09:33:58.000 064 14315.71 412.56 54532.98 88888.00 2021-03-05 09:33:59.000 064 14315.74 412.29 54532.85 88888.00 2021-03-05 09:34:00.000 064 14315.62 412.22 54533.02 88888.00 2021-03-05 09:34:01.000 064 14315.73 412.50 54533.00 88888.00 2021-03-05 09:34:02.000 064 14315.59 412.36 54532.83 88888.00 2021-03-05 09:34:03.000 064 14317.30 412.37 54529.51 88888.00 2021-03-05 09:34:04.000 064 14317.39 415.79 54532.84 88888.00 2021-03-05 09:34:05.000 064 14316.03 412.72 54532.89 88888.00 2021-03-05 09:34:06.000 064 14315.85 412.14 54532.76 88888.00 2021-03-05 09:34:07.000 064 14315.75 412.43 54532.89 88888.00 2021-03-05 09:34:08.000 064 14315.75 412.67 54532.70 88888.00 2021-03-05 09:34:09.000 064 14318.99 415.64 54529.45 88888.00 2021-03-05 09:34:10.000 064 14316.07 412.67 54532.87 88888.00 2021-03-05 09:34:11.000 064 14315.83 412.63 54532.63 88888.00 2021-03-05 09:34:12.000 064 14315.79 412.56 54532.75 88888.00 2021-03-05 09:34:13.000 064 14315.84 412.57 54532.76 88888.00 2021-03-05 09:34:14.000 064 14315.67 412.49 54532.59 88888.00 2021-03-05 09:34:15.000 064 14315.92 412.41 54532.76 88888.00 2021-03-05 09:34:16.000 064 14315.96 412.51 54532.64 88888.00 2021-03-05 09:34:17.000 064 14315.74 412.25 54532.59 88888.00 2021-03-05 09:34:18.000 064 14315.88 412.49 54532.29 88888.00 2021-03-05 09:34:19.000 064 14315.77 412.42 54532.40 88888.00 2021-03-05 09:34:20.000 064 14316.31 412.40 54532.51 88888.00 2021-03-05 09:34:21.000 064 14315.91 412.69 54532.41 88888.00 2021-03-05 09:34:22.000 064 14315.98 412.53 54532.63 88888.00 2021-03-05 09:34:23.000 064 14315.91 412.74 54532.44 88888.00 2021-03-05 09:34:24.000 064 14315.96 412.70 54532.28 88888.00 2021-03-05 09:34:25.000 064 14315.75 412.45 54532.28 88888.00 2021-03-05 09:34:26.000 064 14315.46 412.16 54532.41 88888.00 2021-03-05 09:34:27.000 064 14315.69 412.75 54532.45 88888.00 2021-03-05 09:34:28.000 064 14315.51 412.43 54532.04 88888.00 2021-03-05 09:34:29.000 064 14315.45 412.38 54532.19 88888.00 2021-03-05 09:34:30.000 064 14318.60 415.37 54529.01 88888.00 2021-03-05 09:34:31.000 064 14315.46 412.53 54532.32 88888.00 2021-03-05 09:34:32.000 064 14315.32 412.44 54532.33 88888.00 2021-03-05 09:34:33.000 064 14315.66 412.68 54532.24 88888.00 2021-03-05 09:34:34.000 064 14315.21 412.44 54532.06 88888.00 2021-03-05 09:34:35.000 064 14315.28 412.48 54532.18 88888.00 2021-03-05 09:34:36.000 064 14318.32 415.97 54528.78 88888.00 2021-03-05 09:34:37.000 064 14315.08 412.51 54532.17 88888.00 2021-03-05 09:34:38.000 064 14315.17 413.00 54531.94 88888.00 2021-03-05 09:34:39.000 064 14315.05 412.73 54530.00 88888.00 2021-03-05 09:34:40.000 064 14317.99 415.65 54531.80 88888.00 2021-03-05 09:34:41.000 064 14314.93 413.31 54531.81 88888.00 2021-03-05 09:34:42.000 064 14314.78 412.71 54531.76 88888.00 2021-03-05 09:34:43.000 064 14314.83 412.64 54531.74 88888.00 2021-03-05 09:34:44.000 064 14314.84 412.69 54531.74 88888.00 2021-03-05 09:34:45.000 064 14315.19 413.10 54531.50 88888.00 2021-03-05 09:34:46.000 064 14314.97 413.46 54531.50 88888.00 2021-03-05 09:34:47.000 064 14315.07 412.63 54531.62 88888.00 2021-03-05 09:34:48.000 064 14314.63 412.58 54531.36 88888.00 2021-03-05 09:34:49.000 064 14314.51 413.24 54531.36 88888.00 2021-03-05 09:34:50.000 064 14314.70 412.91 54531.12 88888.00 2021-03-05 09:34:51.000 064 14314.55 413.25 54531.14 88888.00 2021-03-05 09:34:52.000 064 14314.56 413.05 54531.28 88888.00 2021-03-05 09:34:53.000 064 14314.49 412.92 54531.23 88888.00 2021-03-05 09:34:54.000 064 14314.21 413.32 54531.39 88888.00 2021-03-05 09:34:55.000 064 14314.45 413.02 54531.14 88888.00 2021-03-05 09:34:56.000 064 14314.46 413.09 54531.11 88888.00 2021-03-05 09:34:57.000 064 14314.34 413.25 54530.97 88888.00 2021-03-05 09:34:58.000 064 14314.63 413.10 54530.92 88888.00 2021-03-05 09:34:59.000 064 14314.33 413.06 54531.10 88888.00 2021-03-05 09:35:00.000 064 14317.86 416.40 54527.75 88888.00 2021-03-05 09:35:01.000 064 14314.64 414.06 54530.81 88888.00 2021-03-05 09:35:02.000 064 14314.58 413.31 54530.82 88888.00 2021-03-05 09:35:03.000 064 14314.30 413.04 54530.80 88888.00 2021-03-05 09:35:04.000 064 14314.22 413.66 54530.90 88888.00 2021-03-05 09:35:05.000 064 14314.33 413.73 54530.75 88888.00 2021-03-05 09:35:06.000 064 14317.92 416.87 54527.28 88888.00 2021-03-05 09:35:07.000 064 14314.31 413.64 54530.54 88888.00 2021-03-05 09:35:08.000 064 14314.23 413.26 54530.69 88888.00 2021-03-05 09:35:09.000 064 14314.13 413.44 54530.77 88888.00 2021-03-05 09:35:10.000 064 14314.39 413.70 54530.59 88888.00 2021-03-05 09:35:11.000 064 14314.26 413.56 54530.25 88888.00 2021-03-05 09:35:12.000 064 14314.13 413.77 54530.42 88888.00 2021-03-05 09:35:13.000 064 14314.17 413.28 54529.91 88888.00 2021-03-05 09:35:14.000 064 14314.18 413.71 54530.44 88888.00 2021-03-05 09:35:15.000 064 14314.05 413.63 54530.31 88888.00 2021-03-05 09:35:16.000 064 14314.17 413.44 54530.24 88888.00 2021-03-05 09:35:17.000 064 14313.83 413.79 54530.27 88888.00 2021-03-05 09:35:18.000 064 14313.98 413.46 54530.14 88888.00 2021-03-05 09:35:19.000 064 14313.85 413.73 54530.37 88888.00 2021-03-05 09:35:20.000 064 14313.75 413.43 54529.98 88888.00 2021-03-05 09:35:21.000 064 14314.24 413.16 54529.57 88888.00 2021-03-05 09:35:22.000 064 14314.03 413.43 54529.58 88888.00 2021-03-05 09:35:23.000 064 14314.09 413.76 54529.79 88888.00 2021-03-05 09:35:24.000 064 14316.70 416.36 54526.40 88888.00 2021-03-05 09:35:25.000 064 14313.63 413.26 54529.65 88888.00 2021-03-05 09:35:26.000 064 14313.62 413.42 54529.30 88888.00 2021-03-05 09:35:27.000 064 14313.52 413.62 54529.44 88888.00 2021-03-05 09:35:28.000 064 14313.45 413.81 54529.37 88888.00 2021-03-05 09:35:29.000 064 14313.33 413.34 54529.45 88888.00 2021-03-05 09:35:30.000 064 14316.42 416.64 54526.16 88888.00 2021-03-05 09:35:31.000 064 14313.95 412.80 54529.27 88888.00 2021-03-05 09:35:32.000 064 14313.07 413.13 54527.05 88888.00 2021-03-05 09:35:33.000 064 14316.37 416.12 54529.33 88888.00 2021-03-05 09:35:34.000 064 14313.31 413.10 54529.30 88888.00 2021-03-05 09:35:35.000 064 14313.06 413.13 54529.06 88888.00 2021-03-05 09:35:36.000 064 14313.28 413.03 54529.17 88888.00 2021-03-05 09:35:37.000 064 14313.28 413.03 54528.93 88888.00 2021-03-05 09:35:38.000 064 14316.19 416.11 54525.70 88888.00 2021-03-05 09:35:39.000 064 14313.07 412.94 54528.79 88888.00 2021-03-05 09:35:40.000 064 14313.31 412.84 54528.84 88888.00 2021-03-05 09:35:41.000 064 14313.10 412.78 54528.92 88888.00 2021-03-05 09:35:42.000 064 14313.22 413.38 54528.59 88888.00 2021-03-05 09:35:43.000 064 14313.27 413.01 54528.73 88888.00 2021-03-05 09:35:44.000 064 14313.03 413.06 54528.80 88888.00 2021-03-05 09:35:45.000 064 14313.40 413.44 54528.68 88888.00 2021-03-05 09:35:46.000 064 14313.20 413.10 54528.47 88888.00 2021-03-05 09:35:47.000 064 14313.29 412.99 54528.19 88888.00 2021-03-05 09:35:48.000 064 14313.19 413.75 54528.48 88888.00 2021-03-05 09:35:49.000 064 14312.99 413.00 54528.43 88888.00 2021-03-05 09:35:50.000 064 14313.05 413.40 54528.49 88888.00 2021-03-05 09:35:51.000 064 14313.00 413.07 54528.42 88888.00 2021-03-05 09:35:52.000 064 14312.84 413.13 54528.35 88888.00 2021-03-05 09:35:53.000 064 14312.82 413.21 54528.29 88888.00 2021-03-05 09:35:54.000 064 14312.82 413.29 54528.42 88888.00 2021-03-05 09:35:55.000 064 14312.80 413.58 54528.27 88888.00 2021-03-05 09:35:56.000 064 14312.93 413.40 54528.12 88888.00 2021-03-05 09:35:57.000 064 14312.95 413.21 54528.28 88888.00 2021-03-05 09:35:58.000 064 14315.96 416.78 54524.97 88888.00 2021-03-05 09:35:59.000 064 14312.83 413.32 54528.23 88888.00 2021-03-05 09:36:00.000 064 14312.90 413.46 54527.79 88888.00 2021-03-05 09:36:01.000 064 14312.95 413.49 54527.64 88888.00 2021-03-05 09:36:02.000 064 14312.85 413.40 54528.02 88888.00 2021-03-05 09:36:03.000 064 14312.94 413.45 54528.07 88888.00 2021-03-05 09:36:04.000 064 14316.23 416.64 54524.77 88888.00 2021-03-05 09:36:05.000 064 14312.99 413.44 54527.76 88888.00 2021-03-05 09:36:06.000 064 14313.15 413.38 54528.23 88888.00 2021-03-05 09:36:07.000 064 14312.97 413.32 54527.91 88888.00 2021-03-05 09:36:08.000 064 14315.30 413.29 54524.64 88888.00 2021-03-05 09:36:09.000 064 14312.92 416.80 54527.79 88888.00 2021-03-05 09:36:10.000 064 14317.68 415.08 54523.71 88888.00 2021-03-05 09:36:11.000 064 14316.10 416.65 54527.33 88888.00 2021-03-05 09:36:12.000 064 14312.97 413.67 54527.72 88888.00 2021-03-05 09:36:13.000 064 14313.00 413.43 54527.77 88888.00 2021-03-05 09:36:14.000 064 14312.94 413.63 54527.97 88888.00 2021-03-05 09:36:15.000 064 14313.08 414.07 54527.78 88888.00 2021-03-05 09:36:16.000 064 14316.35 416.98 54524.55 88888.00 2021-03-05 09:36:17.000 064 14313.28 414.05 54527.64 88888.00 2021-03-05 09:36:18.000 064 14313.27 413.97 54527.65 88888.00 2021-03-05 09:36:19.000 064 14313.32 413.72 54527.59 88888.00 2021-03-05 09:36:20.000 064 14313.39 414.14 54527.70 88888.00 2021-03-05 09:36:21.000 064 14313.41 413.76 54527.64 88888.00 2021-03-05 09:36:22.000 064 14313.46 413.78 54527.77 88888.00 2021-03-05 09:36:23.000 064 14313.67 414.05 54527.35 88888.00 2021-03-05 09:36:24.000 064 14313.35 413.67 54527.69 88888.00 2021-03-05 09:36:25.000 064 14313.42 414.01 54527.69 88888.00 2021-03-05 09:36:26.000 064 14313.57 413.73 54527.55 88888.00 2021-03-05 09:36:27.000 064 14313.41 413.93 54527.79 88888.00 2021-03-05 09:36:28.000 064 14313.65 413.62 54527.66 88888.00 2021-03-05 09:36:29.000 064 14313.39 413.62 54527.36 88888.00 2021-03-05 09:36:30.000 064 14313.45 414.22 54527.47 88888.00 2021-03-05 09:36:31.000 064 14313.57 413.64 54527.41 88888.00 2021-03-05 09:36:32.000 064 14313.51 413.76 54527.49 88888.00 2021-03-05 09:36:33.000 064 14313.70 413.87 54527.26 88888.00 2021-03-05 09:36:34.000 064 14313.57 414.14 54527.47 88888.00 2021-03-05 09:36:35.000 064 14313.60 413.62 54527.33 88888.00 2021-03-05 09:36:36.000 064 14313.63 413.71 54527.20 88888.00 2021-03-05 09:36:37.000 064 14313.63 413.76 54527.25 88888.00 2021-03-05 09:36:38.000 064 14313.64 414.07 54527.30 88888.00 2021-03-05 09:36:39.000 064 14313.61 413.87 54527.29 88888.00 2021-03-05 09:36:40.000 064 14313.70 413.76 54527.14 88888.00 2021-03-05 09:36:41.000 064 14316.73 416.99 54523.91 88888.00 2021-03-05 09:36:42.000 064 14313.89 413.87 54527.01 88888.00 2021-03-05 09:36:43.000 064 14313.88 414.41 54527.04 88888.00 2021-03-05 09:36:44.000 064 14313.82 413.68 54527.09 88888.00 2021-03-05 09:36:45.000 064 14313.76 414.07 54527.13 88888.00 2021-03-05 09:36:46.000 064 14313.85 413.45 54527.14 88888.00 2021-03-05 09:36:47.000 064 14317.11 416.60 54523.95 88888.00 2021-03-05 09:36:48.000 064 14314.07 413.42 54526.99 88888.00 2021-03-05 09:36:49.000 064 14314.24 413.34 54527.00 88888.00 2021-03-05 09:36:50.000 064 14314.54 413.78 54526.90 88888.00 2021-03-05 09:36:51.000 064 14314.26 413.29 54527.00 88888.00 2021-03-05 09:36:52.000 064 14314.26 413.39 54526.98 88888.00 2021-03-05 09:36:53.000 064 14314.60 413.65 54526.94 88888.00 2021-03-05 09:36:54.000 064 14314.57 413.43 54527.11 88888.00 2021-03-05 09:36:55.000 064 14314.46 413.52 54526.97 88888.00 2021-03-05 09:36:56.000 064 14314.46 413.27 54525.03 88888.00 2021-03-05 09:36:57.000 064 14317.60 417.15 54523.82 88888.00 2021-03-05 09:36:58.000 064 14315.23 413.54 54527.13 88888.00 2021-03-05 09:36:59.000 064 14314.61 413.33 54527.07 88888.00 2021-03-05 09:37:00.000 064 14314.48 413.47 54527.37 88888.00 2021-03-05 09:37:01.000 064 14314.56 413.55 54527.06 88888.00 2021-03-05 09:37:02.000 064 14314.67 413.58 54527.13 88888.00 2021-03-05 09:37:03.000 064 14317.71 416.66 54523.71 88888.00 2021-03-05 09:37:04.000 064 14314.69 413.81 54527.22 88888.00 2021-03-05 09:37:05.000 064 14314.41 414.09 54527.08 88888.00 2021-03-05 09:37:06.000 064 14314.69 413.50 54527.22 88888.00 2021-03-05 09:37:07.000 064 14314.68 413.72 54527.09 88888.00 2021-03-05 09:37:08.000 064 14314.89 413.44 54527.11 88888.00 2021-03-05 09:37:09.000 064 14314.79 413.76 54527.12 88888.00 2021-03-05 09:37:10.000 064 14314.95 413.81 54527.23 88888.00 2021-03-05 09:37:11.000 064 14315.07 413.92 54527.35 88888.00 2021-03-05 09:37:12.000 064 14315.14 414.16 54526.88 88888.00 2021-03-05 09:37:13.000 064 14315.22 414.10 54527.31 88888.00 2021-03-05 09:37:14.000 064 14315.21 414.39 54527.15 88888.00 2021-03-05 09:37:15.000 064 14315.15 414.58 54526.90 88888.00 2021-03-05 09:37:16.000 064 14315.09 414.23 54527.39 88888.00 2021-03-05 09:37:17.000 064 14315.14 414.21 54527.42 88888.00 2021-03-05 09:37:18.000 064 14315.26 414.25 54527.16 88888.00 2021-03-05 09:37:19.000 064 14315.33 414.47 54527.28 88888.00 2021-03-05 09:37:20.000 064 14315.20 414.25 54527.24 88888.00 2021-03-05 09:37:21.000 064 14315.17 414.31 54527.55 88888.00 2021-03-05 09:37:22.000 064 14315.40 414.57 54527.52 88888.00 2021-03-05 09:37:23.000 064 14315.42 414.39 54527.44 88888.00 2021-03-05 09:37:24.000 064 14315.45 414.49 54527.35 88888.00 2021-03-05 09:37:25.000 064 14315.49 414.80 54527.41 88888.00 2021-03-05 09:37:26.000 064 14315.58 414.44 54527.66 88888.00 2021-03-05 09:37:27.000 064 14319.03 416.53 54524.20 88888.00 2021-03-05 09:37:28.000 064 14315.77 414.39 54527.37 88888.00 2021-03-05 09:37:29.000 064 14316.09 414.75 54527.44 88888.00 2021-03-05 09:37:30.000 064 14315.91 415.06 54527.58 88888.00 2021-03-05 09:37:31.000 064 14315.80 414.36 54527.59 88888.00 2021-03-05 09:37:32.000 064 14316.28 414.87 54527.45 88888.00 2021-03-05 09:37:33.000 064 14319.12 418.16 54524.25 88888.00 2021-03-05 09:37:34.000 064 14315.90 414.70 54527.53 88888.00 2021-03-05 09:37:35.000 064 14316.15 414.53 54527.55 88888.00 2021-03-05 09:37:36.000 064 14316.09 414.62 54527.66 88888.00 2021-03-05 09:37:37.000 064 14316.15 414.41 54527.72 88888.00 2021-03-05 09:37:38.000 064 14316.23 414.56 54527.45 88888.00 2021-03-05 09:37:39.000 064 14316.16 414.53 54527.64 88888.00 2021-03-05 09:37:40.000 064 14316.37 414.99 54527.82 88888.00 2021-03-05 09:37:41.000 064 14316.34 414.57 54527.92 88888.00 2021-03-05 09:37:42.000 064 14316.84 415.02 54527.84 88888.00 2021-03-05 09:37:43.000 064 14316.61 414.83 54527.72 88888.00 2021-03-05 09:37:44.000 064 14316.51 414.64 54527.82 88888.00 2021-03-05 09:37:45.000 064 14316.63 414.75 54527.81 88888.00 2021-03-05 09:37:46.000 064 14316.92 414.45 54528.03 88888.00 2021-03-05 09:37:47.000 064 14316.78 414.62 54527.96 88888.00 2021-03-05 09:37:48.000 064 14316.83 414.82 54527.83 88888.00 2021-03-05 09:37:49.000 064 14316.77 414.82 54527.87 88888.00 2021-03-05 09:37:50.000 064 14316.91 415.32 54528.03 88888.00 2021-03-05 09:37:51.000 064 14316.83 414.39 54528.19 88888.00 2021-03-05 09:37:52.000 064 14317.03 414.51 54527.96 88888.00 2021-03-05 09:37:53.000 064 14321.53 416.76 54524.26 88888.00 2021-03-05 09:37:54.000 064 14319.80 417.84 54527.91 88888.00 2021-03-05 09:37:55.000 064 14317.09 414.09 54528.11 88888.00 2021-03-05 09:37:56.000 064 14317.18 414.41 54528.19 88888.00 2021-03-05 09:37:57.000 064 14317.15 414.65 54528.06 88888.00 2021-03-05 09:37:58.000 064 14317.28 414.51 54528.00 88888.00 2021-03-05 09:37:59.000 064 14320.44 417.38 54524.99 88888.00 2021-03-05 09:38:00.000 064 14317.60 414.08 54528.09 88888.00 2021-03-05 09:38:01.000 064 14317.35 414.39 54528.34 88888.00 2021-03-05 09:38:02.000 064 14318.05 414.26 54528.11 88888.00 2021-03-05 09:38:03.000 064 14317.79 414.28 54526.59 88888.00 2021-03-05 09:38:04.000 064 14320.93 417.56 54527.83 88888.00 2021-03-05 09:38:05.000 064 14317.95 414.74 54528.29 88888.00 2021-03-05 09:38:06.000 064 14318.09 414.23 54528.36 88888.00 2021-03-05 09:38:07.000 064 14318.05 414.58 54528.48 88888.00 2021-03-05 09:38:08.000 064 14318.27 414.46 54527.85 88888.00 2021-03-05 09:38:09.000 064 14318.33 414.36 54528.55 88888.00 2021-03-05 09:38:10.000 064 14318.69 414.21 54528.42 88888.00 2021-03-05 09:38:11.000 064 14318.35 414.12 54527.95 88888.00 2021-03-05 09:38:12.000 064 14318.54 414.62 54528.52 88888.00 2021-03-05 09:38:13.000 064 14319.14 414.27 54528.29 88888.00 2021-03-05 09:38:14.000 064 14318.47 414.52 54528.45 88888.00 2021-03-05 09:38:15.000 064 14318.57 414.99 54528.64 88888.00 2021-03-05 09:38:16.000 064 14318.41 414.19 54528.68 88888.00 2021-03-05 09:38:17.000 064 14318.49 414.69 54528.81 88888.00 2021-03-05 09:38:18.000 064 14318.27 414.21 54528.71 88888.00 2021-03-05 09:38:19.000 064 14318.43 414.28 54528.63 88888.00 2021-03-05 09:38:20.000 064 14318.48 414.80 54528.73 88888.00 2021-03-05 09:38:21.000 064 14318.34 414.07 54528.93 88888.00 2021-03-05 09:38:22.000 064 14318.30 414.06 54528.86 88888.00 2021-03-05 09:38:23.000 064 14318.47 413.84 54528.80 88888.00 2021-03-05 09:38:24.000 064 14321.61 417.10 54525.83 88888.00 2021-03-05 09:38:25.000 064 14318.43 414.57 54528.94 88888.00 2021-03-05 09:38:26.000 064 14318.25 413.80 54529.17 88888.00 2021-03-05 09:38:27.000 064 14318.69 413.86 54529.01 88888.00 2021-03-05 09:38:28.000 064 14318.29 413.79 54528.83 88888.00 2021-03-05 09:38:29.000 064 14318.48 413.71 54529.06 88888.00 2021-03-05 09:38:30.000 064 14321.64 416.89 54525.91 88888.00 2021-03-05 09:38:31.000 064 14318.68 414.05 54528.90 88888.00 2021-03-05 09:38:32.000 064 14318.55 413.70 54529.00 88888.00 2021-03-05 09:38:33.000 064 14319.28 413.74 54528.94 88888.00 2021-03-05 09:38:34.000 064 14318.53 413.44 54528.98 88888.00 2021-03-05 09:38:35.000 064 14318.70 413.52 54528.99 88888.00 2021-03-05 09:38:36.000 064 14318.69 413.76 54529.41 88888.00 2021-03-05 09:38:37.000 064 14318.68 414.00 54529.06 88888.00 2021-03-05 09:38:38.000 064 14318.64 413.47 54528.98 88888.00 2021-03-05 09:38:39.000 064 14318.79 413.34 54529.14 88888.00 2021-03-05 09:38:40.000 064 14318.70 413.36 54529.00 88888.00 2021-03-05 09:38:41.000 064 14318.61 413.89 54528.73 88888.00 2021-03-05 09:38:42.000 064 14321.75 417.03 54525.87 88888.00 2021-03-05 09:38:43.000 064 14318.52 413.46 54528.99 88888.00 2021-03-05 09:38:44.000 064 14318.60 413.65 54529.03 88888.00 2021-03-05 09:38:45.000 064 14319.50 413.49 54529.02 88888.00 2021-03-05 09:38:46.000 064 14318.92 413.49 54528.92 88888.00 2021-03-05 09:38:47.000 064 14318.89 413.76 54529.01 88888.00 2021-03-05 09:38:48.000 064 14322.08 416.53 54525.89 88888.00 2021-03-05 09:38:49.000 064 14319.11 413.69 54529.22 88888.00 2021-03-05 09:38:50.000 064 14318.90 413.48 54529.05 88888.00 2021-03-05 09:38:51.000 064 14319.17 413.33 54529.22 88888.00 2021-03-05 09:38:52.000 064 14319.23 413.57 54529.20 88888.00 2021-03-05 09:38:53.000 064 14319.15 413.21 54529.43 88888.00 2021-03-05 09:38:54.000 064 14319.24 413.27 54529.29 88888.00 2021-03-05 09:38:55.000 064 14319.28 413.26 54529.07 88888.00 2021-03-05 09:38:56.000 064 14319.28 413.14 54529.17 88888.00 2021-03-05 09:38:57.000 064 14319.09 413.68 54529.15 88888.00 2021-03-05 09:38:58.000 064 14318.98 413.04 54529.16 88888.00 2021-03-05 09:38:59.000 064 14319.17 413.32 54529.27 88888.00 2021-03-05 09:39:00.000 064 14319.73 413.26 54529.17 88888.00 2021-03-05 09:39:01.000 064 14319.12 412.90 54529.06 88888.00 2021-03-05 09:39:02.000 064 14319.03 413.08 54529.14 88888.00 2021-03-05 09:39:03.000 064 14318.89 412.95 54529.01 88888.00 2021-03-05 09:39:04.000 064 14319.12 412.92 54529.29 88888.00 2021-03-05 09:39:05.000 064 14319.18 413.16 54529.10 88888.00 2021-03-05 09:39:06.000 064 14319.05 413.24 54529.30 88888.00 2021-03-05 09:39:07.000 064 14319.18 413.38 54529.30 88888.00 2021-03-05 09:39:08.000 064 14319.10 413.09 54529.36 88888.00 2021-03-05 09:39:09.000 064 14319.41 413.08 54529.28 88888.00 2021-03-05 09:39:10.000 064 14319.36 412.73 54529.21 88888.00 2021-03-05 09:39:11.000 064 14319.22 412.82 54528.70 88888.00 2021-03-05 09:39:12.000 064 14321.00 412.89 54525.90 88888.00 2021-03-05 09:39:13.000 064 14320.46 416.25 54529.32 88888.00 2021-03-05 09:39:14.000 064 14318.99 413.05 54529.04 88888.00 2021-03-05 09:39:15.000 064 14319.36 413.72 54529.18 88888.00 2021-03-05 09:39:16.000 064 14319.21 413.07 54529.23 88888.00 2021-03-05 09:39:17.000 064 14319.20 413.09 54529.30 88888.00 2021-03-05 09:39:18.000 064 14322.41 416.18 54526.15 88888.00 2021-03-05 09:39:19.000 064 14319.31 412.99 54529.39 88888.00 2021-03-05 09:39:20.000 064 14319.25 413.07 54529.26 88888.00 2021-03-05 09:39:21.000 064 14319.07 413.02 54529.04 88888.00 2021-03-05 09:39:22.000 064 14318.95 413.07 54529.30 88888.00 2021-03-05 09:39:23.000 064 14318.98 413.07 54529.19 88888.00 2021-03-05 09:39:24.000 064 14319.11 413.17 54528.98 88888.00 2021-03-05 09:39:25.000 064 14319.84 413.41 54529.14 88888.00 2021-03-05 09:39:26.000 064 14319.19 413.32 54529.30 88888.00 2021-03-05 09:39:27.000 064 14319.31 413.01 54528.93 88888.00 2021-03-05 09:39:28.000 064 14319.32 413.14 54529.29 88888.00 2021-03-05 09:39:29.000 064 14319.23 413.18 54529.15 88888.00 2021-03-05 09:39:30.000 064 14322.76 413.28 54524.73 88888.00 2021-03-05 09:39:31.000 064 14322.38 416.15 54527.97 88888.00 2021-03-05 09:39:32.000 064 14319.54 412.92 54529.41 88888.00 2021-03-05 09:39:33.000 064 14319.46 412.90 54529.30 88888.00 2021-03-05 09:39:34.000 064 14319.36 412.66 54529.17 88888.00 2021-03-05 09:39:35.000 064 14319.74 412.75 54528.91 88888.00 2021-03-05 09:39:36.000 064 14322.48 416.40 54526.13 88888.00 2021-03-05 09:39:37.000 064 14319.30 412.94 54529.31 88888.00 2021-03-05 09:39:38.000 064 14319.36 412.69 54529.28 88888.00 2021-03-05 09:39:39.000 064 14319.19 412.94 54528.86 88888.00 2021-03-05 09:39:40.000 064 14319.45 412.74 54529.16 88888.00 2021-03-05 09:39:41.000 064 14319.27 413.35 54529.10 88888.00 2021-03-05 09:39:42.000 064 14319.18 412.86 54529.10 88888.00 2021-03-05 09:39:43.000 064 14319.27 412.76 54529.12 88888.00 2021-03-05 09:39:44.000 064 14319.26 413.16 54529.08 88888.00 2021-03-05 09:39:45.000 064 14319.30 412.48 54528.79 88888.00 2021-03-05 09:39:46.000 064 14319.22 412.84 54529.06 88888.00 2021-03-05 09:39:47.000 064 14319.31 413.44 54529.17 88888.00 2021-03-05 09:39:48.000 064 14319.25 412.75 54529.16 88888.00 2021-03-05 09:39:49.000 064 14319.48 412.75 54528.79 88888.00 2021-03-05 09:39:50.000 064 14319.00 413.41 54529.01 88888.00 2021-03-05 09:39:51.000 064 14319.04 412.93 54529.12 88888.00 2021-03-05 09:39:52.000 064 14319.45 412.52 54529.03 88888.00 2021-03-05 09:39:53.000 064 14319.03 412.64 54529.08 88888.00 2021-03-05 09:39:54.000 064 14319.05 412.93 54528.60 88888.00 2021-03-05 09:39:55.000 064 14318.98 412.41 54528.61 88888.00 2021-03-05 09:39:56.000 064 14318.95 412.74 54528.68 88888.00 2021-03-05 09:39:57.000 064 14319.22 412.17 54528.98 88888.00 2021-03-05 09:39:58.000 064 14319.11 412.56 54529.01 88888.00 2021-03-05 09:39:59.000 064 14318.96 412.88 54528.85 88888.00 2021-03-05 09:40:00.000 064 14319.00 412.42 54528.92 88888.00 2021-03-05 09:40:01.000 064 14322.23 415.72 54525.53 88888.00 2021-03-05 09:40:02.000 064 14318.95 412.81 54529.03 88888.00 2021-03-05 09:40:03.000 064 14318.95 412.50 54528.98 88888.00 2021-03-05 09:40:04.000 064 14318.55 412.96 54528.61 88888.00 2021-03-05 09:40:05.000 064 14318.76 412.60 54528.43 88888.00 2021-03-05 09:40:06.000 064 14318.54 412.55 54528.79 88888.00 2021-03-05 09:40:07.000 064 14321.81 415.58 54525.68 88888.00 2021-03-05 09:40:08.000 064 14318.61 412.44 54528.87 88888.00 2021-03-05 09:40:09.000 064 14318.48 412.53 54528.72 88888.00 2021-03-05 09:40:10.000 064 14318.42 412.49 54528.67 88888.00 2021-03-05 09:40:11.000 064 14318.28 412.24 54528.72 88888.00 2021-03-05 09:40:12.000 064 14318.42 412.72 54528.68 88888.00 2021-03-05 09:40:13.000 064 14318.35 412.42 54528.68 88888.00 2021-03-05 09:40:14.000 064 14317.96 412.35 54528.61 88888.00 2021-03-05 09:40:15.000 064 14318.51 412.12 54528.61 88888.00 2021-03-05 09:40:16.000 064 14318.10 412.22 54528.21 88888.00 2021-03-05 09:40:17.000 064 14318.11 412.37 54528.58 88888.00 2021-03-05 09:40:18.000 064 14318.06 412.15 54528.59 88888.00 2021-03-05 09:40:19.000 064 14317.87 412.25 54528.59 88888.00 2021-03-05 09:40:20.000 064 14317.99 412.09 54528.35 88888.00 2021-03-05 09:40:21.000 064 14317.83 412.56 54528.35 88888.00 2021-03-05 09:40:22.000 064 14317.93 412.32 54528.34 88888.00 2021-03-05 09:40:23.000 064 14317.80 412.37 54528.31 88888.00 2021-03-05 09:40:24.000 064 14320.88 415.81 54525.10 88888.00 2021-03-05 09:40:25.000 064 14317.66 412.25 54528.17 88888.00 2021-03-05 09:40:26.000 064 14317.82 411.98 54528.16 88888.00 2021-03-05 09:40:27.000 064 14317.78 412.94 54528.05 88888.00 2021-03-05 09:40:28.000 064 14317.58 412.04 54528.18 88888.00 2021-03-05 09:40:29.000 064 14317.86 412.39 54528.10 88888.00 2021-03-05 09:40:30.000 064 14320.62 415.47 54524.88 88888.00 2021-03-05 09:40:31.000 064 14317.50 412.33 54527.95 88888.00 2021-03-05 09:40:32.000 064 14317.91 412.91 54526.15 88888.00 2021-03-05 09:40:33.000 064 14320.52 415.37 54527.84 88888.00 2021-03-05 09:40:34.000 064 14317.31 412.57 54528.04 88888.00 2021-03-05 09:40:35.000 064 14317.41 412.19 54527.80 88888.00 2021-03-05 09:40:36.000 064 14317.39 412.71 54527.46 88888.00 2021-03-05 09:40:37.000 064 14318.01 412.90 54527.79 88888.00 2021-03-05 09:40:38.000 064 14320.35 415.20 54524.76 88888.00 2021-03-05 09:40:39.000 064 14317.21 412.01 54527.87 88888.00 2021-03-05 09:40:40.000 064 14317.09 412.27 54527.72 88888.00 2021-03-05 09:40:41.000 064 14316.97 412.38 54527.73 88888.00 2021-03-05 09:40:42.000 064 14317.10 412.37 54527.65 88888.00 2021-03-05 09:40:43.000 064 14316.96 412.16 54527.72 88888.00 2021-03-05 09:40:44.000 064 14317.07 412.22 54527.80 88888.00 2021-03-05 09:40:45.000 064 14316.89 412.19 54527.25 88888.00 2021-03-05 09:40:46.000 064 14317.32 412.25 54527.48 88888.00 2021-03-05 09:40:47.000 064 14317.61 412.97 54527.54 88888.00 2021-03-05 09:40:48.000 064 14316.99 412.13 54527.55 88888.00 2021-03-05 09:40:49.000 064 14317.00 412.19 54527.54 88888.00 2021-03-05 09:40:50.000 064 14317.11 412.14 54527.24 88888.00 2021-03-05 09:40:51.000 064 14316.90 412.50 54527.47 88888.00 2021-03-05 09:40:52.000 064 14317.61 411.97 54526.86 88888.00 2021-03-05 09:40:53.000 064 14316.85 412.10 54527.28 88888.00 2021-03-05 09:40:54.000 064 14317.10 412.21 54527.06 88888.00 2021-03-05 09:40:55.000 064 14317.68 411.94 54527.32 88888.00 2021-03-05 09:40:56.000 064 14316.99 412.00 54527.39 88888.00 2021-03-05 09:40:57.000 064 14317.08 412.05 54527.09 88888.00 2021-03-05 09:40:58.000 064 14320.58 415.08 54523.89 88888.00 2021-03-05 09:40:59.000 064 14317.23 411.87 54527.43 88888.00 2021-03-05 09:41:00.000 064 14317.29 411.83 54527.23 88888.00 2021-03-05 09:41:01.000 064 14317.28 412.07 54527.16 88888.00 2021-03-05 09:41:02.000 064 14317.45 411.95 54527.04 88888.00 2021-03-05 09:41:03.000 064 14317.48 412.25 54527.07 88888.00 2021-03-05 09:41:04.000 064 14320.77 415.17 54524.02 88888.00 2021-03-05 09:41:05.000 064 14317.60 411.81 54527.09 88888.00 2021-03-05 09:41:06.000 064 14317.67 411.68 54527.07 88888.00 2021-03-05 09:41:07.000 064 14317.91 411.92 54527.08 88888.00 2021-03-05 09:41:08.000 064 14317.80 412.32 54527.08 88888.00 2021-03-05 09:41:09.000 064 14318.25 411.63 54526.96 88888.00 2021-03-05 09:41:10.000 064 14318.24 411.97 54527.11 88888.00 2021-03-05 09:41:11.000 064 14317.93 411.99 54527.14 88888.00 2021-03-05 09:41:12.000 064 14318.33 411.95 54527.12 88888.00 2021-03-05 09:41:13.000 064 14318.27 411.97 54527.24 88888.00 2021-03-05 09:41:14.000 064 14318.04 412.55 54527.26 88888.00 2021-03-05 09:41:15.000 064 14317.91 411.94 54527.33 88888.00 2021-03-05 09:41:16.000 064 14318.03 412.67 54527.35 88888.00 2021-03-05 09:41:17.000 064 14318.71 412.39 54526.80 88888.00 2021-03-05 09:41:18.000 064 14317.98 411.87 54527.19 88888.00 2021-03-05 09:41:19.000 064 14318.14 411.92 54527.22 88888.00 2021-03-05 09:41:20.000 064 14318.10 411.81 54527.47 88888.00 2021-03-05 09:41:21.000 064 14318.27 412.15 54527.36 88888.00 2021-03-05 09:41:22.000 064 14321.37 415.04 54524.04 88888.00 2021-03-05 09:41:23.000 064 14318.14 411.72 54527.35 88888.00 2021-03-05 09:41:24.000 064 14318.11 412.41 54527.44 88888.00 2021-03-05 09:41:25.000 064 14318.03 412.04 54527.44 88888.00 2021-03-05 09:41:26.000 064 14318.10 411.91 54527.22 88888.00 2021-03-05 09:41:27.000 064 14318.11 411.90 54527.24 88888.00 2021-03-05 09:41:28.000 064 14321.36 415.25 54524.26 88888.00 2021-03-05 09:41:29.000 064 14317.89 411.91 54527.38 88888.00 2021-03-05 09:41:30.000 064 14318.32 411.81 54527.45 88888.00 2021-03-05 09:41:31.000 064 14317.90 411.80 54527.36 88888.00 2021-03-05 09:41:32.000 064 14317.99 411.77 54526.69 88888.00 2021-03-05 09:41:33.000 064 14317.85 411.99 54527.21 88888.00 2021-03-05 09:41:34.000 064 14317.84 411.74 54524.16 88888.00 2021-03-05 09:41:35.000 064 14320.64 414.86 54527.27 88888.00 2021-03-05 09:41:36.000 064 14317.98 411.68 54527.34 88888.00 2021-03-05 09:41:37.000 064 14317.68 411.75 54527.41 88888.00 2021-03-05 09:41:38.000 064 14317.95 411.94 54527.40 88888.00 2021-03-05 09:41:39.000 064 14317.94 411.49 54527.24 88888.00 2021-03-05 09:41:40.000 064 14318.20 411.68 54527.16 88888.00 2021-03-05 09:41:41.000 064 14317.81 411.66 54526.79 88888.00 2021-03-05 09:41:42.000 064 14317.91 412.37 54527.08 88888.00 2021-03-05 09:41:43.000 064 14317.93 411.75 54527.35 88888.00 2021-03-05 09:41:44.000 064 14317.97 411.68 54527.09 88888.00 2021-03-05 09:41:45.000 064 14317.79 411.73 54527.12 88888.00 2021-03-05 09:41:46.000 064 14317.91 411.92 54527.22 88888.00 2021-03-05 09:41:47.000 064 14318.06 412.42 54527.04 88888.00 2021-03-05 09:41:48.000 064 14317.97 412.02 54527.15 88888.00 2021-03-05 09:41:49.000 064 14317.83 412.13 54527.16 88888.00 2021-03-05 09:41:50.000 064 14317.94 411.62 54527.17 88888.00 2021-03-05 09:41:51.000 064 14318.58 411.75 54527.03 88888.00 2021-03-05 09:41:52.000 064 14317.90 412.10 54527.11 88888.00 2021-03-05 09:41:53.000 064 14318.14 411.91 54527.20 88888.00 2021-03-05 09:41:54.000 064 14318.00 412.50 54527.20 88888.00 2021-03-05 09:41:55.000 064 14321.14 415.02 54523.99 88888.00 2021-03-05 09:41:56.000 064 14317.89 411.57 54527.24 88888.00 2021-03-05 09:41:57.000 064 14318.03 411.88 54527.06 88888.00 2021-03-05 09:41:58.000 064 14317.77 411.84 54527.14 88888.00 2021-03-05 09:41:59.000 064 14317.99 412.44 54527.23 88888.00 2021-03-05 09:42:00.000 064 14317.86 411.81 54527.35 88888.00 2021-03-05 09:42:01.000 064 14320.98 414.94 54524.08 88888.00 2021-03-05 09:42:02.000 064 14317.90 411.66 54527.09 88888.00 2021-03-05 09:42:03.000 064 14317.98 411.81 54527.12 88888.00 2021-03-05 09:42:04.000 064 14317.85 411.75 54527.05 88888.00 2021-03-05 09:42:05.000 064 14317.69 411.76 54527.24 88888.00 2021-03-05 09:42:06.000 064 14317.78 411.88 54526.83 88888.00 2021-03-05 09:42:07.000 064 14317.95 411.72 54527.02 88888.00 2021-03-05 09:42:08.000 064 14317.88 412.06 54527.13 88888.00 2021-03-05 09:42:09.000 064 14317.85 411.29 54526.99 88888.00 2021-03-05 09:42:10.000 064 14317.73 411.69 54527.20 88888.00 2021-03-05 09:42:11.000 064 14317.62 411.59 54526.97 88888.00 2021-03-05 09:42:12.000 064 14320.85 414.87 54523.72 88888.00 2021-03-05 09:42:13.000 064 14317.79 411.57 54526.97 88888.00 2021-03-05 09:42:14.000 064 14317.60 411.69 54526.89 88888.00 2021-03-05 09:42:15.000 064 14317.41 411.74 54527.05 88888.00 2021-03-05 09:42:16.000 064 14317.85 411.66 54526.85 88888.00 2021-03-05 09:42:17.000 064 14317.59 411.65 54526.81 88888.00 2021-03-05 09:42:18.000 064 14320.68 414.82 54523.69 88888.00 2021-03-05 09:42:19.000 064 14317.53 412.03 54526.82 88888.00 2021-03-05 09:42:20.000 064 14317.45 411.73 54526.97 88888.00 2021-03-05 09:42:21.000 064 14317.61 411.84 54526.89 88888.00 2021-03-05 09:42:22.000 064 14317.54 411.61 54526.67 88888.00 2021-03-05 09:42:23.000 064 14317.84 411.69 54526.84 88888.00 2021-03-05 09:42:24.000 064 14317.52 411.77 54526.34 88888.00 2021-03-05 09:42:25.000 064 14317.77 411.68 54526.90 88888.00 2021-03-05 09:42:26.000 064 14317.84 411.76 54526.45 88888.00 2021-03-05 09:42:27.000 064 14317.73 411.68 54526.62 88888.00 2021-03-05 09:42:28.000 064 14317.83 412.12 54526.77 88888.00 2021-03-05 09:42:29.000 064 14317.78 411.93 54526.71 88888.00 2021-03-05 09:42:30.000 064 14317.73 412.06 54526.64 88888.00 2021-03-05 09:42:31.000 064 14317.72 412.34 54526.72 88888.00 2021-03-05 09:42:32.000 064 14317.72 411.94 54526.67 88888.00 2021-03-05 09:42:33.000 064 14317.53 411.87 54526.74 88888.00 2021-03-05 09:42:34.000 064 14317.61 412.03 54526.72 88888.00 2021-03-05 09:42:35.000 064 14317.60 412.02 54526.65 88888.00 2021-03-05 09:42:36.000 064 14317.55 411.68 54526.66 88888.00 2021-03-05 09:42:37.000 064 14317.41 411.87 54526.31 88888.00 2021-03-05 09:42:38.000 064 14317.51 412.15 54526.83 88888.00 2021-03-05 09:42:39.000 064 14317.73 412.13 54526.79 88888.00 2021-03-05 09:42:40.000 064 14317.62 412.07 54526.96 88888.00 2021-03-05 09:42:41.000 064 14317.57 412.11 54526.84 88888.00 2021-03-05 09:42:42.000 064 14317.45 411.97 54526.07 88888.00 2021-03-05 09:42:43.000 064 14320.66 415.30 54525.30 88888.00 2021-03-05 09:42:44.000 064 14317.74 412.12 54526.75 88888.00 2021-03-05 09:42:45.000 064 14317.57 412.12 54526.82 88888.00 2021-03-05 09:42:46.000 064 14317.66 411.93 54526.83 88888.00 2021-03-05 09:42:47.000 064 14317.60 412.09 54526.81 88888.00 2021-03-05 09:42:48.000 064 14321.00 415.32 54523.93 88888.00 2021-03-05 09:42:49.000 064 14318.33 412.81 54526.91 88888.00 2021-03-05 09:42:50.000 064 14317.82 412.04 54527.07 88888.00 2021-03-05 09:42:51.000 064 14318.03 412.13 54526.90 88888.00 2021-03-05 09:42:52.000 064 14318.10 412.06 54526.90 88888.00 2021-03-05 09:42:53.000 064 14317.75 412.07 54526.91 88888.00 2021-03-05 09:42:54.000 064 14318.21 412.15 54527.01 88888.00 2021-03-05 09:42:55.000 064 14318.25 411.95 54527.14 88888.00 2021-03-05 09:42:56.000 064 14318.30 412.20 54527.16 88888.00 2021-03-05 09:42:57.000 064 14318.74 412.24 54526.93 88888.00 2021-03-05 09:42:58.000 064 14318.84 412.02 54527.22 88888.00 2021-03-05 09:42:59.000 064 14318.79 412.48 54527.10 88888.00 2021-03-05 09:43:00.000 064 14318.76 412.37 54527.28 88888.00 2021-03-05 09:43:01.000 064 14318.60 412.45 54527.36 88888.00 2021-03-05 09:43:02.000 064 14318.54 412.43 54526.90 88888.00 2021-03-05 09:43:03.000 064 14318.81 412.20 54527.22 88888.00 2021-03-05 09:43:04.000 064 14319.31 412.82 54526.78 88888.00 2021-03-05 09:43:05.000 064 14319.01 412.63 54527.55 88888.00 2021-03-05 09:43:06.000 064 14319.13 412.05 54523.63 88888.00 2021-03-05 09:43:07.000 064 14322.25 415.59 54524.58 88888.00 2021-03-05 09:43:08.000 064 14319.17 412.33 54527.52 88888.00 2021-03-05 09:43:09.000 064 14319.10 411.94 54527.59 88888.00 2021-03-05 09:43:10.000 064 14319.32 412.55 54528.08 88888.00 2021-03-05 09:43:11.000 064 14319.55 412.19 54527.78 88888.00 2021-03-05 09:43:12.000 064 14319.47 412.37 54527.70 88888.00 2021-03-05 09:43:13.000 064 14322.51 415.71 54524.64 88888.00 2021-03-05 09:43:14.000 064 14319.36 412.60 54527.83 88888.00 2021-03-05 09:43:15.000 064 14319.56 412.58 54527.96 88888.00 2021-03-05 09:43:16.000 064 14319.41 412.54 54527.98 88888.00 2021-03-05 09:43:17.000 064 14319.23 412.39 54528.13 88888.00 2021-03-05 09:43:18.000 064 14319.67 412.70 54528.06 88888.00 2021-03-05 09:43:19.000 064 14319.62 412.50 54527.98 88888.00 2021-03-05 09:43:20.000 064 14319.67 412.37 54528.22 88888.00 2021-03-05 09:43:21.000 064 14319.95 412.88 54528.46 88888.00 2021-03-05 09:43:22.000 064 14319.59 412.40 54528.42 88888.00 2021-03-05 09:43:23.000 064 14319.94 412.47 54528.39 88888.00 2021-03-05 09:43:24.000 064 14319.89 412.97 54527.98 88888.00 2021-03-05 09:43:25.000 064 14319.63 412.80 54528.23 88888.00 2021-03-05 09:43:26.000 064 14319.75 412.79 54528.14 88888.00 2021-03-05 09:43:27.000 064 14319.59 412.38 54528.48 88888.00 2021-03-05 09:43:28.000 064 14319.61 412.56 54528.50 88888.00 2021-03-05 09:43:29.000 064 14319.96 412.63 54528.29 88888.00 2021-03-05 09:43:30.000 064 14319.80 412.74 54528.48 88888.00 2021-03-05 09:43:31.000 064 14320.23 412.50 54528.19 88888.00 2021-03-05 09:43:32.000 064 14319.64 412.46 54528.71 88888.00 2021-03-05 09:43:33.000 064 14319.99 412.63 54528.54 88888.00 2021-03-05 09:43:34.000 064 14319.83 412.55 54528.48 88888.00 2021-03-05 09:43:35.000 064 14319.74 412.56 54528.46 88888.00 2021-03-05 09:43:36.000 064 14319.75 412.60 54528.59 88888.00 2021-03-05 09:43:37.000 064 14323.22 415.81 54525.48 88888.00 2021-03-05 09:43:38.000 064 14320.19 412.86 54528.63 88888.00 2021-03-05 09:43:39.000 064 14320.08 412.30 54528.65 88888.00 2021-03-05 09:43:40.000 064 14319.87 412.37 54528.53 88888.00 2021-03-05 09:43:41.000 064 14320.51 412.89 54528.69 88888.00 2021-03-05 09:43:42.000 064 14319.91 412.63 54528.75 88888.00 2021-03-05 09:43:43.000 064 14323.09 415.70 54525.58 88888.00 2021-03-05 09:43:44.000 064 14320.18 412.67 54528.64 88888.00 2021-03-05 09:43:45.000 064 14320.06 412.67 54528.61 88888.00 2021-03-05 09:43:46.000 064 14320.22 412.56 54528.84 88888.00 2021-03-05 09:43:47.000 064 14320.31 412.59 54529.04 88888.00 2021-03-05 09:43:48.000 064 14320.23 412.56 54528.65 88888.00 2021-03-05 09:43:49.000 064 14320.11 412.47 54528.92 88888.00 2021-03-05 09:43:50.000 064 14320.28 412.42 54528.86 88888.00 2021-03-05 09:43:51.000 064 14320.07 412.47 54528.80 88888.00 2021-03-05 09:43:52.000 064 14320.00 412.39 54528.77 88888.00 2021-03-05 09:43:53.000 064 14320.09 412.37 54528.92 88888.00 2021-03-05 09:43:54.000 064 14320.45 412.12 54528.92 88888.00 2021-03-05 09:43:55.000 064 14319.85 412.40 54528.98 88888.00 2021-03-05 09:43:56.000 064 14320.05 412.02 54528.84 88888.00 2021-03-05 09:43:57.000 064 14320.02 412.59 54528.77 88888.00 2021-03-05 09:43:58.000 064 14320.07 412.10 54528.82 88888.00 2021-03-05 09:43:59.000 064 14320.17 412.35 54528.71 88888.00 2021-03-05 09:44:00.000 064 14320.04 412.21 54529.03 88888.00 2021-03-05 09:44:01.000 064 14320.08 412.69 54529.09 88888.00 2021-03-05 09:44:02.000 064 14320.27 411.96 54529.23 88888.00 2021-03-05 09:44:03.000 064 14320.05 412.18 54529.07 88888.00 2021-03-05 09:44:04.000 064 14320.22 411.95 54529.00 88888.00 2021-03-05 09:44:05.000 064 14323.42 414.98 54526.16 88888.00 2021-03-05 09:44:06.000 064 14320.74 412.13 54529.09 88888.00 2021-03-05 09:44:07.000 064 14320.11 412.01 54529.08 88888.00 2021-03-05 09:44:08.000 064 14320.28 411.98 54529.17 88888.00 2021-03-05 09:44:09.000 064 14320.37 411.66 54529.15 88888.00 2021-03-05 09:44:10.000 064 14320.11 412.04 54529.20 88888.00 2021-03-05 09:44:11.000 064 14323.54 415.13 54526.17 88888.00 2021-03-05 09:44:12.000 064 14320.07 411.79 54529.12 88888.00 2021-03-05 09:44:13.000 064 14320.37 411.77 54526.03 88888.00 2021-03-05 09:44:14.000 064 14322.01 414.95 54529.09 88888.00 2021-03-05 09:44:15.000 064 14320.11 411.43 54529.04 88888.00 2021-03-05 09:44:16.000 064 14319.86 411.68 54529.28 88888.00 2021-03-05 09:44:17.000 064 14319.75 411.68 54529.33 88888.00 2021-03-05 09:44:18.000 064 14319.77 412.00 54528.71 88888.00 2021-03-05 09:44:19.000 064 14320.16 411.54 54529.16 88888.00 2021-03-05 09:44:20.000 064 14319.67 412.11 54529.11 88888.00 2021-03-05 09:44:21.000 064 14320.05 411.62 54529.24 88888.00 2021-03-05 09:44:22.000 064 14319.33 411.39 54529.19 88888.00 2021-03-05 09:44:23.000 064 14319.64 411.57 54529.15 88888.00 2021-03-05 09:44:24.000 064 14319.88 411.53 54529.01 88888.00 2021-03-05 09:44:25.000 064 14319.43 411.50 54529.14 88888.00 2021-03-05 09:44:26.000 064 14319.91 411.60 54528.92 88888.00 2021-03-05 09:44:27.000 064 14319.36 411.87 54528.92 88888.00 2021-03-05 09:44:28.000 064 14319.27 412.00 54528.67 88888.00 2021-03-05 09:44:29.000 064 14319.42 411.43 54528.73 88888.00 2021-03-05 09:44:30.000 064 14319.56 411.78 54528.80 88888.00 2021-03-05 09:44:31.000 064 14319.21 412.00 54528.83 88888.00 2021-03-05 09:44:32.000 064 14319.05 411.24 54528.79 88888.00 2021-03-05 09:44:33.000 064 14319.11 411.09 54528.88 88888.00 2021-03-05 09:44:34.000 064 14319.04 411.21 54528.72 88888.00 2021-03-05 09:44:35.000 064 14318.85 411.21 54528.65 88888.00 2021-03-05 09:44:36.000 064 14319.30 412.03 54528.45 88888.00 2021-03-05 09:44:37.000 064 14318.72 411.37 54528.31 88888.00 2021-03-05 09:44:38.000 064 14318.86 411.49 54528.44 88888.00 2021-03-05 09:44:39.000 064 14321.71 414.42 54525.28 88888.00 2021-03-05 09:44:40.000 064 14318.43 411.09 54528.61 88888.00 2021-03-05 09:44:41.000 064 14319.03 411.87 54528.48 88888.00 2021-03-05 09:44:42.000 064 14318.41 411.04 54528.38 88888.00 2021-03-05 09:44:43.000 064 14318.27 411.30 54528.29 88888.00 2021-03-05 09:44:44.000 064 14318.10 410.85 54528.30 88888.00 2021-03-05 09:44:45.000 064 14321.58 414.51 54525.14 88888.00 2021-03-05 09:44:46.000 064 14318.32 411.08 54528.14 88888.00 2021-03-05 09:44:47.000 064 14318.22 410.94 54528.22 88888.00 2021-03-05 09:44:48.000 064 14318.26 411.09 54528.28 88888.00 2021-03-05 09:44:49.000 064 14318.08 410.92 54528.08 88888.00 2021-03-05 09:44:50.000 064 14318.12 411.05 54528.21 88888.00 2021-03-05 09:44:51.000 064 14318.40 411.61 54528.12 88888.00 2021-03-05 09:44:52.000 064 14317.96 410.99 54528.06 88888.00 2021-03-05 09:44:53.000 064 14317.97 411.36 54528.06 88888.00 2021-03-05 09:44:54.000 064 14317.88 410.84 54527.93 88888.00 2021-03-05 09:44:55.000 064 14317.92 411.23 54528.06 88888.00 2021-03-05 09:44:56.000 064 14318.04 410.99 54527.87 88888.00 2021-03-05 09:44:57.000 064 14318.02 411.00 54527.88 88888.00 2021-03-05 09:44:58.000 064 14317.86 410.90 54527.85 88888.00 2021-03-05 09:44:59.000 064 14317.76 410.86 54527.84 88888.00 2021-03-05 09:45:00.000 064 14318.10 411.18 54527.85 88888.00 2021-03-05 09:45:01.000 064 14321.87 415.79 54524.23 88888.00 2021-03-05 09:45:02.000 064 14317.32 414.28 54527.75 88888.00 2021-03-05 09:45:03.000 064 14317.71 411.33 54527.72 88888.00 2021-03-05 09:45:04.000 064 14317.57 411.03 54527.48 88888.00 2021-03-05 09:45:05.000 064 14317.66 410.77 54527.66 88888.00 2021-03-05 09:45:06.000 064 14317.66 411.30 54527.58 88888.00 2021-03-05 09:45:07.000 064 14320.67 413.85 54524.52 88888.00 2021-03-05 09:45:08.000 064 14317.50 410.91 54527.39 88888.00 2021-03-05 09:45:09.000 064 14317.35 410.93 54527.63 88888.00 2021-03-05 09:45:10.000 064 14317.41 410.78 54527.18 88888.00 2021-03-05 09:45:11.000 064 14317.41 410.90 54527.32 88888.00 2021-03-05 09:45:12.000 064 14317.44 411.03 54527.32 88888.00 2021-03-05 09:45:13.000 064 14317.38 411.24 54527.46 88888.00 2021-03-05 09:45:14.000 064 14317.52 410.65 54527.38 88888.00 2021-03-05 09:45:15.000 064 14317.41 410.42 54527.40 88888.00 2021-03-05 09:45:16.000 064 14317.42 410.79 54527.28 88888.00 2021-03-05 09:45:17.000 064 14317.10 410.69 54527.27 88888.00 2021-03-05 09:45:18.000 064 14317.03 410.67 54527.23 88888.00 2021-03-05 09:45:19.000 064 14316.91 410.71 54527.09 88888.00 2021-03-05 09:45:20.000 064 14316.98 410.53 54526.91 88888.00 2021-03-05 09:45:21.000 064 14316.99 410.66 54526.89 88888.00 2021-03-05 09:45:22.000 064 14316.80 410.41 54527.10 88888.00 2021-03-05 09:45:23.000 064 14316.73 410.31 54526.97 88888.00 2021-03-05 09:45:24.000 064 14316.90 410.44 54526.93 88888.00 2021-03-05 09:45:25.000 064 14316.77 410.36 54526.74 88888.00 2021-03-05 09:45:26.000 064 14316.77 410.44 54526.81 88888.00 2021-03-05 09:45:27.000 064 14316.89 410.64 54526.87 88888.00 2021-03-05 09:45:28.000 064 14316.65 410.32 54526.78 88888.00 2021-03-05 09:45:29.000 064 14316.53 410.22 54526.76 88888.00 2021-03-05 09:45:30.000 064 14316.76 410.67 54526.46 88888.00 2021-03-05 09:45:31.000 064 14316.51 410.37 54526.51 88888.00 2021-03-05 09:45:32.000 064 14319.41 413.80 54523.50 88888.00 2021-03-05 09:45:33.000 064 14316.21 410.46 54526.47 88888.00 2021-03-05 09:45:34.000 064 14316.03 410.28 54526.14 88888.00 2021-03-05 09:45:35.000 064 14316.02 410.69 54526.29 88888.00 2021-03-05 09:45:36.000 064 14316.26 410.47 54526.29 88888.00 2021-03-05 09:45:37.000 064 14319.05 413.33 54523.23 88888.00 2021-03-05 09:45:38.000 064 14315.89 410.88 54526.26 88888.00 2021-03-05 09:45:39.000 064 14315.62 410.30 54526.25 88888.00 2021-03-05 09:45:40.000 064 14315.55 410.05 54526.09 88888.00 2021-03-05 09:45:41.000 064 14315.93 410.83 54525.99 88888.00 2021-03-05 09:45:42.000 064 14315.25 410.41 54525.94 88888.00 2021-03-05 09:45:43.000 064 14315.27 410.73 54525.96 88888.00 2021-03-05 09:45:44.000 064 14315.00 410.07 54526.00 88888.00 2021-03-05 09:45:45.000 064 14315.08 410.24 54525.77 88888.00 2021-03-05 09:45:46.000 064 14315.16 410.28 54525.75 88888.00 2021-03-05 09:45:47.000 064 14315.09 410.40 54525.59 88888.00 2021-03-05 09:45:48.000 064 14314.91 410.45 54525.52 88888.00 2021-03-05 09:45:49.000 064 14314.89 410.24 54525.71 88888.00 2021-03-05 09:45:50.000 064 14314.90 410.35 54525.58 88888.00 2021-03-05 09:45:51.000 064 14315.24 410.34 54525.25 88888.00 2021-03-05 09:45:52.000 064 14314.90 410.42 54525.37 88888.00 2021-03-05 09:45:53.000 064 14314.93 410.28 54525.38 88888.00 2021-03-05 09:45:54.000 064 14314.80 410.24 54525.47 88888.00 2021-03-05 09:45:55.000 064 14314.59 410.70 54525.21 88888.00 2021-03-05 09:45:56.000 064 14314.79 410.65 54524.97 88888.00 2021-03-05 09:45:57.000 064 14318.77 412.88 54520.59 88888.00 2021-03-05 09:45:58.000 064 14317.56 412.94 54525.21 88888.00 2021-03-05 09:45:59.000 064 14314.50 410.42 54525.06 88888.00 2021-03-05 09:46:00.000 064 14314.49 410.26 54524.92 88888.00 2021-03-05 09:46:01.000 064 14314.37 410.64 54524.80 88888.00 2021-03-05 09:46:02.000 064 14314.28 410.46 54524.72 88888.00 2021-03-05 09:46:03.000 064 14317.09 413.44 54521.62 88888.00 2021-03-05 09:46:04.000 064 14313.82 410.36 54524.70 88888.00 2021-03-05 09:46:05.000 064 14313.72 410.55 54524.59 88888.00 2021-03-05 09:46:06.000 064 14313.66 410.90 54524.42 88888.00 2021-03-05 09:46:07.000 064 14313.52 410.45 54524.34 88888.00 2021-03-05 09:46:08.000 064 14317.08 413.49 54521.68 88888.00 2021-03-05 09:46:09.000 064 14313.55 410.36 54524.39 88888.00 2021-03-05 09:46:10.000 064 14313.41 410.65 54524.30 88888.00 2021-03-05 09:46:11.000 064 14314.01 410.21 54524.04 88888.00 2021-03-05 09:46:12.000 064 14313.01 410.10 54524.12 88888.00 2021-03-05 09:46:13.000 064 14312.87 410.62 54523.97 88888.00 2021-03-05 09:46:14.000 064 14312.54 410.24 54523.96 88888.00 2021-03-05 09:46:15.000 064 14312.44 410.18 54523.90 88888.00 2021-03-05 09:46:16.000 064 14312.39 410.09 54523.77 88888.00 2021-03-05 09:46:17.000 064 14312.34 410.07 54523.59 88888.00 2021-03-05 09:46:18.000 064 14312.01 410.75 54523.14 88888.00 2021-03-05 09:46:19.000 064 14311.95 410.00 54523.60 88888.00 2021-03-05 09:46:20.000 064 14311.90 410.44 54523.25 88888.00 2021-03-05 09:46:21.000 064 14311.89 409.99 54523.13 88888.00 2021-03-05 09:46:22.000 064 14311.69 410.22 54522.99 88888.00 2021-03-05 09:46:23.000 064 14311.77 410.34 54522.89 88888.00 2021-03-05 09:46:24.000 064 14311.74 410.10 54522.85 88888.00 2021-03-05 09:46:25.000 064 14311.68 410.04 54522.87 88888.00 2021-03-05 09:46:26.000 064 14312.35 410.11 54522.77 88888.00 2021-03-05 09:46:27.000 064 14311.87 410.15 54522.73 88888.00 2021-03-05 09:46:28.000 064 14314.88 413.14 54519.33 88888.00 2021-03-05 09:46:29.000 064 14311.83 410.25 54522.45 88888.00 2021-03-05 09:46:30.000 064 14312.10 410.14 54522.49 88888.00 2021-03-05 09:46:31.000 064 14312.03 410.30 54522.54 88888.00 2021-03-05 09:46:32.000 064 14312.19 410.31 54522.27 88888.00 2021-03-05 09:46:33.000 064 14311.95 410.34 54522.39 88888.00 2021-03-05 09:46:34.000 064 14315.39 413.34 54519.35 88888.00 2021-03-05 09:46:35.000 064 14312.29 410.49 54522.35 88888.00 2021-03-05 09:46:36.000 064 14312.41 410.25 54521.68 88888.00 2021-03-05 09:46:37.000 064 14312.34 410.50 54522.31 88888.00 2021-03-05 09:46:38.000 064 14312.38 410.37 54522.22 88888.00 2021-03-05 09:46:39.000 064 14312.38 410.09 54522.36 88888.00 2021-03-05 09:46:40.000 064 14312.50 410.23 54522.28 88888.00 2021-03-05 09:46:41.000 064 14312.72 410.15 54522.12 88888.00 2021-03-05 09:46:42.000 064 14312.69 410.01 54522.27 88888.00 2021-03-05 09:46:43.000 064 14312.84 410.50 54522.18 88888.00 2021-03-05 09:46:44.000 064 14312.89 410.22 54522.26 88888.00 2021-03-05 09:46:45.000 064 14312.85 410.48 54522.17 88888.00 2021-03-05 09:46:46.000 064 14312.76 410.43 54522.10 88888.00 2021-03-05 09:46:47.000 064 14317.07 410.20 54518.97 88888.00 2021-03-05 09:46:48.000 064 14314.58 414.02 54522.21 88888.00 2021-03-05 09:46:49.000 064 14312.82 410.29 54522.20 88888.00 2021-03-05 09:46:50.000 064 14313.03 410.46 54522.13 88888.00 2021-03-05 09:46:51.000 064 14313.14 410.25 54522.18 88888.00 2021-03-05 09:46:52.000 064 14313.04 410.46 54522.28 88888.00 2021-03-05 09:46:53.000 064 14316.29 413.74 54519.32 88888.00 2021-03-05 09:46:54.000 064 14312.99 410.74 54522.36 88888.00 2021-03-05 09:46:55.000 064 14312.98 410.62 54522.31 88888.00 2021-03-05 09:46:56.000 064 14312.95 410.37 54522.37 88888.00 2021-03-05 09:46:57.000 064 14313.26 410.58 54522.25 88888.00 2021-03-05 09:46:58.000 064 14312.92 410.76 54522.40 88888.00 2021-03-05 09:46:59.000 064 14312.77 410.77 54522.50 88888.00 2021-03-05 09:47:00.000 064 14312.65 410.56 54522.33 88888.00 2021-03-05 09:47:01.000 064 14312.36 410.28 54522.27 88888.00 2021-03-05 09:47:02.000 064 14312.47 410.77 54522.34 88888.00 2021-03-05 09:47:03.000 064 14312.47 410.48 54522.20 88888.00 2021-03-05 09:47:04.000 064 14312.22 410.35 54519.26 88888.00 2021-03-05 09:47:05.000 064 14314.39 413.07 54522.19 88888.00 2021-03-05 09:47:06.000 064 14312.05 410.04 54522.13 88888.00 2021-03-05 09:47:07.000 064 14312.19 410.28 54522.10 88888.00 2021-03-05 09:47:08.000 064 14312.28 410.93 54522.07 88888.00 2021-03-05 09:47:09.000 064 14311.99 410.40 54522.02 88888.00 2021-03-05 09:47:10.000 064 14312.09 410.16 54522.00 88888.00 2021-03-05 09:47:11.000 064 14312.01 410.08 54522.06 88888.00 2021-03-05 09:47:12.000 064 14312.45 410.13 54521.70 88888.00 2021-03-05 09:47:13.000 064 14312.28 410.24 54521.93 88888.00 2021-03-05 09:47:14.000 064 14312.33 410.22 54522.00 88888.00 2021-03-05 09:47:15.000 064 14312.47 409.95 54521.87 88888.00 2021-03-05 09:47:16.000 064 14312.25 410.12 54522.03 88888.00 2021-03-05 09:47:17.000 064 14312.51 410.31 54521.81 88888.00 2021-03-05 09:47:18.000 064 14312.71 410.48 54521.82 88888.00 2021-03-05 09:47:19.000 064 14312.76 410.56 54521.90 88888.00 2021-03-05 09:47:20.000 064 14316.15 413.51 54518.49 88888.00 2021-03-05 09:47:21.000 064 14313.07 410.30 54522.11 88888.00 2021-03-05 09:47:22.000 064 14313.00 410.25 54521.96 88888.00 2021-03-05 09:47:23.000 064 14312.94 410.48 54521.32 88888.00 2021-03-05 09:47:24.000 064 14312.92 410.36 54521.87 88888.00 2021-03-05 09:47:25.000 064 14313.29 410.25 54521.99 88888.00 2021-03-05 09:47:26.000 064 14316.17 413.57 54518.91 88888.00 2021-03-05 09:47:27.000 064 14313.06 410.40 54521.97 88888.00 2021-03-05 09:47:28.000 064 14313.53 410.65 54522.15 88888.00 2021-03-05 09:47:29.000 064 14313.01 410.60 54522.18 88888.00 2021-03-05 09:47:30.000 064 14313.53 410.45 54522.04 88888.00 2021-03-05 09:47:31.000 064 14313.12 410.42 54522.13 88888.00 2021-03-05 09:47:32.000 064 14313.13 410.42 54521.99 88888.00 2021-03-05 09:47:33.000 064 14313.42 411.21 54521.67 88888.00 2021-03-05 09:47:34.000 064 14313.23 410.79 54522.21 88888.00 2021-03-05 09:47:35.000 064 14313.41 410.46 54522.19 88888.00 2021-03-05 09:47:36.000 064 14313.34 410.49 54522.10 88888.00 2021-03-05 09:47:37.000 064 14313.32 410.92 54522.34 88888.00 2021-03-05 09:47:38.000 064 14313.37 410.58 54522.16 88888.00 2021-03-05 09:47:39.000 064 14313.44 410.69 54522.18 88888.00 2021-03-05 09:47:40.000 064 14316.56 413.46 54518.93 88888.00 2021-03-05 09:47:41.000 064 14313.07 410.54 54522.29 88888.00 2021-03-05 09:47:42.000 064 14312.98 410.55 54522.01 88888.00 2021-03-05 09:47:43.000 064 14313.50 410.26 54521.78 88888.00 2021-03-05 09:47:44.000 064 14313.04 410.61 54522.34 88888.00 2021-03-05 09:47:45.000 064 14313.26 410.74 54522.37 88888.00 2021-03-05 09:47:46.000 064 14316.42 413.70 54519.37 88888.00 2021-03-05 09:47:47.000 064 14313.09 411.14 54522.37 88888.00 2021-03-05 09:47:48.000 064 14312.89 410.30 54522.28 88888.00 2021-03-05 09:47:49.000 064 14313.27 410.99 54522.40 88888.00 2021-03-05 09:47:50.000 064 14313.25 410.73 54522.30 88888.00 2021-03-05 09:47:51.000 064 14313.24 410.63 54522.35 88888.00 2021-03-05 09:47:52.000 064 14313.29 411.15 54522.47 88888.00 2021-03-05 09:47:53.000 064 14314.01 410.53 54522.30 88888.00 2021-03-05 09:47:54.000 064 14313.49 410.93 54522.60 88888.00 2021-03-05 09:47:55.000 064 14313.71 410.90 54522.60 88888.00 2021-03-05 09:47:56.000 064 14313.26 411.05 54522.59 88888.00 2021-03-05 09:47:57.000 064 14313.81 410.97 54522.49 88888.00 2021-03-05 09:47:58.000 064 14314.00 411.15 54522.05 88888.00 2021-03-05 09:47:59.000 064 14313.23 411.10 54522.48 88888.00 2021-03-05 09:48:00.000 064 14313.32 411.18 54522.66 88888.00 2021-03-05 09:48:01.000 064 14313.05 411.13 54522.69 88888.00 2021-03-05 09:48:02.000 064 14313.01 411.56 54522.69 88888.00 2021-03-05 09:48:03.000 064 14313.11 411.30 54522.56 88888.00 2021-03-05 09:48:04.000 064 14312.93 411.07 54522.40 88888.00 2021-03-05 09:48:05.000 064 14312.84 411.28 54522.41 88888.00 2021-03-05 09:48:06.000 064 14312.82 410.98 54522.77 88888.00 2021-03-05 09:48:07.000 064 14312.74 411.09 54522.74 88888.00 2021-03-05 09:48:08.000 064 14312.60 411.15 54522.54 88888.00 2021-03-05 09:48:09.000 064 14312.68 410.82 54522.60 88888.00 2021-03-05 09:48:10.000 064 14313.03 411.68 54520.92 88888.00 2021-03-05 09:48:11.000 064 14315.45 414.14 54522.50 88888.00 2021-03-05 09:48:12.000 064 14312.20 411.17 54522.47 88888.00 2021-03-05 09:48:13.000 064 14312.08 411.01 54522.28 88888.00 2021-03-05 09:48:14.000 064 14312.49 411.40 54522.34 88888.00 2021-03-05 09:48:15.000 064 14312.52 411.72 54522.40 88888.00 2021-03-05 09:48:16.000 064 14315.19 414.21 54519.22 88888.00 2021-03-05 09:48:17.000 064 14312.10 411.10 54522.32 88888.00 2021-03-05 09:48:18.000 064 14312.20 410.93 54522.17 88888.00 2021-03-05 09:48:19.000 064 14311.97 410.98 54522.37 88888.00 2021-03-05 09:48:20.000 064 14312.02 411.05 54522.18 88888.00 2021-03-05 09:48:21.000 064 14311.97 411.16 54522.31 88888.00 2021-03-05 09:48:22.000 064 14311.93 411.18 54522.15 88888.00 2021-03-05 09:48:23.000 064 14312.46 410.91 54521.70 88888.00 2021-03-05 09:48:24.000 064 14312.06 410.90 54522.27 88888.00 2021-03-05 09:48:25.000 064 14311.73 411.55 54522.12 88888.00 2021-03-05 09:48:26.000 064 14311.81 410.80 54522.20 88888.00 2021-03-05 09:48:27.000 064 14311.75 411.28 54521.99 88888.00 2021-03-05 09:48:28.000 064 14315.66 415.43 54518.92 88888.00 2021-03-05 09:48:29.000 064 14311.61 413.59 54522.05 88888.00 2021-03-05 09:48:30.000 064 14312.21 411.18 54521.98 88888.00 2021-03-05 09:48:31.000 064 14311.84 411.06 54522.05 88888.00 2021-03-05 09:48:32.000 064 14312.00 411.14 54521.88 88888.00 2021-03-05 09:48:33.000 064 14311.93 410.65 54521.93 88888.00 2021-03-05 09:48:34.000 064 14315.30 414.38 54518.83 88888.00 2021-03-05 09:48:35.000 064 14312.14 410.86 54521.93 88888.00 2021-03-05 09:48:36.000 064 14312.06 411.23 54522.00 88888.00 2021-03-05 09:48:37.000 064 14312.12 411.21 54521.91 88888.00 2021-03-05 09:48:38.000 064 14312.24 410.92 54521.93 88888.00 2021-03-05 09:48:39.000 064 14312.10 411.25 54521.99 88888.00 2021-03-05 09:48:40.000 064 14312.25 410.94 54522.00 88888.00 2021-03-05 09:48:41.000 064 14312.08 410.89 54522.04 88888.00 2021-03-05 09:48:42.000 064 14311.89 410.90 54522.02 88888.00 2021-03-05 09:48:43.000 064 14312.00 410.82 54521.50 88888.00 2021-03-05 09:48:44.000 064 14311.97 410.66 54521.68 88888.00 2021-03-05 09:48:45.000 064 14312.11 410.76 54521.68 88888.00 2021-03-05 09:48:46.000 064 14312.05 410.68 54521.54 88888.00 2021-03-05 09:48:47.000 064 14312.07 410.47 54521.99 88888.00 2021-03-05 09:48:48.000 064 14312.13 410.71 54522.00 88888.00 2021-03-05 09:48:49.000 064 14312.21 410.61 54522.04 88888.00 2021-03-05 09:48:50.000 064 14312.15 410.52 54521.92 88888.00 2021-03-05 09:48:51.000 064 14312.08 410.71 54521.97 88888.00 2021-03-05 09:48:52.000 064 14312.27 410.88 54521.96 88888.00 2021-03-05 09:48:53.000 064 14312.00 410.99 54521.85 88888.00 2021-03-05 09:48:54.000 064 14312.03 410.90 54521.89 88888.00 2021-03-05 09:48:55.000 064 14312.15 410.71 54521.89 88888.00 2021-03-05 09:48:56.000 064 14311.87 410.35 54521.98 88888.00 2021-03-05 09:48:57.000 064 14312.03 410.88 54522.06 88888.00 2021-03-05 09:48:58.000 064 14312.19 410.47 54521.85 88888.00 2021-03-05 09:48:59.000 064 14315.26 413.82 54518.78 88888.00 2021-03-05 09:49:00.000 064 14312.25 410.55 54521.87 88888.00 2021-03-05 09:49:01.000 064 14312.28 410.79 54522.10 88888.00 2021-03-05 09:49:02.000 064 14312.38 410.54 54522.06 88888.00 2021-03-05 09:49:03.000 064 14312.28 410.65 54521.94 88888.00 2021-03-05 09:49:04.000 064 14312.56 410.61 54522.15 88888.00 2021-03-05 09:49:05.000 064 14315.71 413.64 54518.97 88888.00 2021-03-05 09:49:06.000 064 14312.57 410.60 54522.21 88888.00 2021-03-05 09:49:07.000 064 14312.82 410.68 54522.12 88888.00 2021-03-05 09:49:08.000 064 14312.86 410.68 54522.11 88888.00 2021-03-05 09:49:09.000 064 14313.22 410.70 54522.20 88888.00 2021-03-05 09:49:10.000 064 14312.94 410.72 54522.27 88888.00 2021-03-05 09:49:11.000 064 14313.01 410.94 54522.34 88888.00 2021-03-05 09:49:12.000 064 14313.13 410.74 54522.38 88888.00 2021-03-05 09:49:13.000 064 14313.10 410.65 54522.39 88888.00 2021-03-05 09:49:14.000 064 14313.14 410.74 54522.53 88888.00 2021-03-05 09:49:15.000 064 14313.33 410.63 54522.47 88888.00 2021-03-05 09:49:16.000 064 14312.95 410.94 54522.56 88888.00 2021-03-05 09:49:17.000 064 14316.48 414.13 54519.36 88888.00 2021-03-05 09:49:18.000 064 14312.82 410.76 54522.58 88888.00 2021-03-05 09:49:19.000 064 14312.83 410.93 54522.67 88888.00 2021-03-05 09:49:20.000 064 14313.47 411.12 54522.16 88888.00 2021-03-05 09:49:21.000 064 14312.61 410.97 54522.79 88888.00 2021-03-05 09:49:22.000 064 14312.73 411.15 54522.69 88888.00 2021-03-05 09:49:23.000 064 14315.71 414.36 54519.75 88888.00 2021-03-05 09:49:24.000 064 14312.83 411.24 54522.72 88888.00 2021-03-05 09:49:25.000 064 14312.45 411.39 54522.68 88888.00 2021-03-05 09:49:26.000 064 14312.44 411.40 54522.52 88888.00 2021-03-05 09:49:27.000 064 14312.25 411.20 54522.68 88888.00 2021-03-05 09:49:28.000 064 14312.28 411.40 54522.78 88888.00 2021-03-05 09:49:29.000 064 14312.34 411.31 54522.79 88888.00 2021-03-05 09:49:30.000 064 14312.19 411.29 54522.58 88888.00 2021-03-05 09:49:31.000 064 14312.04 411.22 54522.69 88888.00 2021-03-05 09:49:32.000 064 14312.12 411.43 54522.22 88888.00 2021-03-05 09:49:33.000 064 14311.85 411.41 54522.69 88888.00 2021-03-05 09:49:34.000 064 14311.99 411.35 54522.44 88888.00 2021-03-05 09:49:35.000 064 14311.93 411.31 54520.69 88888.00 2021-03-05 09:49:36.000 064 14315.22 414.25 54522.44 88888.00 2021-03-05 09:49:37.000 064 14312.19 411.30 54522.54 88888.00 2021-03-05 09:49:38.000 064 14311.57 411.18 54522.38 88888.00 2021-03-05 09:49:39.000 064 14311.81 411.22 54522.25 88888.00 2021-03-05 09:49:40.000 064 14311.87 411.23 54522.35 88888.00 2021-03-05 09:49:41.000 064 14311.71 411.26 54522.34 88888.00 2021-03-05 09:49:42.000 064 14311.92 411.15 54522.39 88888.00 2021-03-05 09:49:43.000 064 14311.60 411.19 54522.59 88888.00 2021-03-05 09:49:44.000 064 14311.86 411.04 54522.48 88888.00 2021-03-05 09:49:45.000 064 14311.90 411.15 54522.40 88888.00 2021-03-05 09:49:46.000 064 14311.83 410.95 54522.44 88888.00 2021-03-05 09:49:47.000 064 14311.76 410.94 54522.42 88888.00 2021-03-05 09:49:48.000 064 14311.93 410.79 54522.62 88888.00 2021-03-05 09:49:49.000 064 14311.77 410.99 54522.05 88888.00 2021-03-05 09:49:50.000 064 14312.03 411.04 54522.37 88888.00 2021-03-05 09:49:51.000 064 14315.01 413.81 54519.41 88888.00 2021-03-05 09:49:52.000 064 14312.00 410.99 54522.45 88888.00 2021-03-05 09:49:53.000 064 14312.29 410.86 54522.60 88888.00 2021-03-05 09:49:54.000 064 14312.06 410.73 54522.50 88888.00 2021-03-05 09:49:55.000 064 14312.16 410.82 54522.46 88888.00 2021-03-05 09:49:56.000 064 14312.11 410.69 54522.60 88888.00 2021-03-05 09:49:57.000 064 14315.32 413.88 54519.33 88888.00 2021-03-05 09:49:58.000 064 14312.10 410.99 54522.41 88888.00 2021-03-05 09:49:59.000 064 14312.29 411.24 54522.44 88888.00 2021-03-05 09:50:00.000 064 14312.41 411.03 54522.19 88888.00 2021-03-05 09:50:01.000 064 14312.12 411.04 54522.61 88888.00 2021-03-05 09:50:02.000 064 14312.28 411.01 54522.67 88888.00 2021-03-05 09:50:03.000 064 14312.19 411.04 54522.80 88888.00 2021-03-05 09:50:04.000 064 14315.74 413.51 54519.08 88888.00 2021-03-05 09:50:05.000 064 14312.21 413.88 54522.78 88888.00 2021-03-05 09:50:06.000 064 14312.30 411.30 54522.77 88888.00 2021-03-05 09:50:07.000 064 14312.05 411.23 54522.85 88888.00 2021-03-05 09:50:08.000 064 14312.00 411.20 54522.53 88888.00 2021-03-05 09:50:09.000 064 14311.77 411.03 54522.69 88888.00 2021-03-05 09:50:10.000 064 14315.40 414.23 54519.37 88888.00 2021-03-05 09:50:11.000 064 14311.72 411.49 54522.69 88888.00 2021-03-05 09:50:12.000 064 14311.53 410.99 54522.46 88888.00 2021-03-05 09:50:13.000 064 14311.44 411.01 54522.51 88888.00 2021-03-05 09:50:14.000 064 14311.48 410.80 54522.49 88888.00 2021-03-05 09:50:15.000 064 14311.37 411.18 54522.41 88888.00 2021-03-05 09:50:16.000 064 14311.36 411.13 54522.44 88888.00 2021-03-05 09:50:17.000 064 14311.19 410.89 54522.53 88888.00 2021-03-05 09:50:18.000 064 14311.11 410.88 54522.58 88888.00 2021-03-05 09:50:19.000 064 14311.11 411.01 54522.62 88888.00 2021-03-05 09:50:20.000 064 14311.24 411.06 54522.33 88888.00 2021-03-05 09:50:21.000 064 14311.15 411.03 54522.25 88888.00 2021-03-05 09:50:22.000 064 14311.17 411.17 54522.34 88888.00 2021-03-05 09:50:23.000 064 14311.18 411.05 54522.31 88888.00 2021-03-05 09:50:24.000 064 14311.13 411.15 54522.25 88888.00 2021-03-05 09:50:25.000 064 14311.33 411.15 54522.29 88888.00 2021-03-05 09:50:26.000 064 14311.17 411.45 54522.04 88888.00 2021-03-05 09:50:27.000 064 14311.39 411.78 54518.95 88888.00 2021-03-05 09:50:28.000 064 14313.32 414.32 54522.22 88888.00 2021-03-05 09:50:29.000 064 14310.68 411.19 54522.33 88888.00 2021-03-05 09:50:30.000 064 14311.29 411.20 54522.07 88888.00 2021-03-05 09:50:31.000 064 14310.63 411.18 54522.00 88888.00 2021-03-05 09:50:32.000 064 14310.51 411.46 54522.06 88888.00 2021-03-05 09:50:33.000 064 14313.51 414.42 54520.60 88888.00 2021-03-05 09:50:34.000 064 14310.47 411.13 54522.28 88888.00 2021-03-05 09:50:35.000 064 14310.53 411.32 54522.01 88888.00 2021-03-05 09:50:36.000 064 14310.17 411.50 54521.88 88888.00 2021-03-05 09:50:37.000 064 14310.42 410.80 54521.95 88888.00 2021-03-05 09:50:38.000 064 14313.34 414.01 54518.97 88888.00 2021-03-05 09:50:39.000 064 14310.14 410.97 54521.79 88888.00 2021-03-05 09:50:40.000 064 14309.91 410.75 54521.75 88888.00 2021-03-05 09:50:41.000 064 14310.02 410.91 54521.81 88888.00 2021-03-05 09:50:42.000 064 14310.07 411.16 54521.74 88888.00 2021-03-05 09:50:43.000 064 14310.08 410.66 54521.88 88888.00 2021-03-05 09:50:44.000 064 14309.87 411.22 54521.89 88888.00 2021-03-05 09:50:45.000 064 14309.83 410.84 54521.30 88888.00 2021-03-05 09:50:46.000 064 14309.85 410.93 54521.74 88888.00 2021-03-05 09:50:47.000 064 14309.90 411.18 54521.62 88888.00 2021-03-05 09:50:48.000 064 14309.78 410.76 54521.63 88888.00 2021-03-05 09:50:49.000 064 14309.72 410.76 54521.62 88888.00 2021-03-05 09:50:50.000 064 14309.57 410.81 54521.47 88888.00 2021-03-05 09:50:51.000 064 14313.18 415.33 54518.52 88888.00 2021-03-05 09:50:52.000 064 14309.72 413.24 54521.34 88888.00 2021-03-05 09:50:53.000 064 14309.73 410.96 54521.24 88888.00 2021-03-05 09:50:54.000 064 14309.59 410.69 54520.88 88888.00 2021-03-05 09:50:55.000 064 14309.44 410.53 54521.13 88888.00 2021-03-05 09:50:56.000 064 14309.49 410.63 54521.28 88888.00 2021-03-05 09:50:57.000 064 14312.76 414.01 54518.14 88888.00 2021-03-05 09:50:58.000 064 14309.45 410.81 54521.37 88888.00 2021-03-05 09:50:59.000 064 14309.27 410.29 54521.20 88888.00 2021-03-05 09:51:00.000 064 14309.36 410.43 54521.22 88888.00 2021-03-05 09:51:01.000 064 14309.29 410.52 54521.03 88888.00 2021-03-05 09:51:02.000 064 14309.87 410.72 54521.18 88888.00 2021-03-05 09:51:03.000 064 14309.31 410.52 54521.03 88888.00 2021-03-05 09:51:04.000 064 14309.36 410.55 54521.18 88888.00 2021-03-05 09:51:05.000 064 14309.04 410.42 54520.95 88888.00 2021-03-05 09:51:06.000 064 14309.54 410.47 54520.95 88888.00 2021-03-05 09:51:07.000 064 14309.29 411.30 54520.90 88888.00 2021-03-05 09:51:08.000 064 14309.10 410.68 54520.93 88888.00 2021-03-05 09:51:09.000 064 14309.52 410.67 54520.96 88888.00 2021-03-05 09:51:10.000 064 14309.01 410.68 54520.81 88888.00 2021-03-05 09:51:11.000 064 14309.13 411.00 54520.75 88888.00 2021-03-05 09:51:12.000 064 14309.21 410.73 54520.71 88888.00 2021-03-05 09:51:13.000 064 14308.97 410.49 54521.02 88888.00 2021-03-05 09:51:14.000 064 14308.90 411.02 54520.76 88888.00 2021-03-05 09:51:15.000 064 14308.81 410.55 54520.72 88888.00 2021-03-05 09:51:16.000 064 14308.65 410.55 54520.66 88888.00 2021-03-05 09:51:17.000 064 14308.56 410.91 54520.67 88888.00 2021-03-05 09:51:18.000 064 14308.38 410.59 54520.85 88888.00 2021-03-05 09:51:19.000 064 14308.28 410.99 54520.60 88888.00 2021-03-05 09:51:20.000 064 14308.41 410.68 54520.48 88888.00 2021-03-05 09:51:21.000 064 14308.48 410.98 54520.53 88888.00 2021-03-05 09:51:22.000 064 14311.53 414.18 54517.55 88888.00 2021-03-05 09:51:23.000 064 14308.21 410.75 54520.55 88888.00 2021-03-05 09:51:24.000 064 14308.28 410.74 54520.55 88888.00 2021-03-05 09:51:25.000 064 14308.13 410.89 54520.18 88888.00 2021-03-05 09:51:26.000 064 14308.17 410.72 54520.19 88888.00 2021-03-05 09:51:27.000 064 14308.36 411.56 54520.17 88888.00 2021-03-05 09:51:28.000 064 14311.29 414.05 54517.06 88888.00 2021-03-05 09:51:29.000 064 14308.29 410.99 54520.19 88888.00 2021-03-05 09:51:30.000 064 14308.29 410.79 54520.21 88888.00 2021-03-05 09:51:31.000 064 14308.16 411.26 54520.23 88888.00 2021-03-05 09:51:32.000 064 14308.31 411.01 54520.31 88888.00 2021-03-05 09:51:33.000 064 14308.13 411.20 54519.99 88888.00 2021-03-05 09:51:34.000 064 14308.19 411.00 54519.91 88888.00 2021-03-05 09:51:35.000 064 14308.09 410.94 54520.04 88888.00 2021-03-05 09:51:36.000 064 14308.35 411.44 54519.86 88888.00 2021-03-05 09:51:37.000 064 14308.22 411.05 54519.85 88888.00 2021-03-05 09:51:38.000 064 14308.12 411.28 54519.99 88888.00 2021-03-05 09:51:39.000 064 14308.14 411.13 54519.77 88888.00 2021-03-05 09:51:40.000 064 14308.18 411.04 54519.83 88888.00 2021-03-05 09:51:41.000 064 14308.12 411.37 54519.86 88888.00 2021-03-05 09:51:42.000 064 14308.16 411.09 54519.70 88888.00 2021-03-05 09:51:43.000 064 14308.01 411.10 54519.65 88888.00 2021-03-05 09:51:44.000 064 14308.19 411.03 54519.67 88888.00 2021-03-05 09:51:45.000 064 14308.03 410.83 54519.67 88888.00 2021-03-05 09:51:46.000 064 14307.92 411.24 54519.58 88888.00 2021-03-05 09:51:47.000 064 14311.26 414.04 54516.31 88888.00 2021-03-05 09:51:48.000 064 14307.88 411.24 54519.59 88888.00 2021-03-05 09:51:49.000 064 14307.88 410.51 54519.41 88888.00 2021-03-05 09:51:50.000 064 14307.98 410.73 54519.53 88888.00 2021-03-05 09:51:51.000 064 14307.92 410.84 54519.66 88888.00 2021-03-05 09:51:52.000 064 14308.03 410.80 54519.42 88888.00 2021-03-05 09:51:53.000 064 14311.13 414.41 54516.59 88888.00 2021-03-05 09:51:54.000 064 14308.00 410.78 54519.54 88888.00 2021-03-05 09:51:55.000 064 14308.04 410.74 54519.50 88888.00 2021-03-05 09:51:56.000 064 14308.05 411.05 54519.41 88888.00 2021-03-05 09:51:57.000 064 14308.18 411.18 54519.29 88888.00 2021-03-05 09:51:58.000 064 14308.17 411.12 54519.31 88888.00 2021-03-05 09:51:59.000 064 14308.24 410.84 54519.23 88888.00 2021-03-05 09:52:00.000 064 14308.29 410.88 54519.55 88888.00 2021-03-05 09:52:01.000 064 14308.34 410.91 54519.61 88888.00 2021-03-05 09:52:02.000 064 14311.58 414.12 54516.25 88888.00 2021-03-05 09:52:03.000 064 14308.49 410.95 54519.57 88888.00 2021-03-05 09:52:04.000 064 14308.85 411.24 54519.44 88888.00 2021-03-05 09:52:05.000 064 14308.92 411.31 54519.66 88888.00 2021-03-05 09:52:06.000 064 14308.98 411.24 54519.41 88888.00 2021-03-05 09:52:07.000 064 14309.17 411.35 54519.67 88888.00 2021-03-05 09:52:08.000 064 14309.14 411.50 54519.74 88888.00 2021-03-05 09:52:09.000 064 14309.36 411.91 54519.75 88888.00 2021-03-05 09:52:10.000 064 14309.56 411.24 54519.96 88888.00 2021-03-05 09:52:11.000 064 14309.73 411.44 54519.69 88888.00 2021-03-05 09:52:12.000 064 14309.77 411.78 54519.73 88888.00 2021-03-05 09:52:13.000 064 14310.05 411.62 54520.17 88888.00 2021-03-05 09:52:14.000 064 14310.00 411.68 54520.24 88888.00 2021-03-05 09:52:15.000 064 14310.11 411.71 54520.23 88888.00 2021-03-05 09:52:16.000 064 14310.64 411.80 54520.39 88888.00 2021-03-05 09:52:17.000 064 14313.63 411.73 54517.25 88888.00 2021-03-05 09:52:18.000 064 14310.55 413.93 54520.36 88888.00 2021-03-05 09:52:19.000 064 14310.51 412.48 54520.61 88888.00 2021-03-05 09:52:20.000 064 14310.67 411.99 54520.78 88888.00 2021-03-05 09:52:21.000 064 14310.76 412.06 54520.68 88888.00 2021-03-05 09:52:22.000 064 14310.80 412.76 54520.85 88888.00 2021-03-05 09:52:23.000 064 14313.93 415.57 54517.85 88888.00 2021-03-05 09:52:24.000 064 14310.71 412.15 54521.08 88888.00 2021-03-05 09:52:25.000 064 14310.81 411.94 54521.05 88888.00 2021-03-05 09:52:26.000 064 14310.76 412.00 54520.93 88888.00 2021-03-05 09:52:27.000 064 14310.89 412.01 54520.65 88888.00 2021-03-05 09:52:28.000 064 14310.90 412.44 54521.34 88888.00 2021-03-05 09:52:29.000 064 14310.81 412.31 54521.11 88888.00 2021-03-05 09:52:30.000 064 14310.74 412.14 54521.32 88888.00 2021-03-05 09:52:31.000 064 14310.80 412.34 54521.36 88888.00 2021-03-05 09:52:32.000 064 14310.74 412.36 54521.38 88888.00 2021-03-05 09:52:33.000 064 14310.92 412.31 54521.44 88888.00 2021-03-05 09:52:34.000 064 14310.72 412.49 54521.63 88888.00 2021-03-05 09:52:35.000 064 14310.65 412.19 54521.82 88888.00 2021-03-05 09:52:36.000 064 14310.55 412.37 54521.65 88888.00 2021-03-05 09:52:37.000 064 14310.51 412.63 54521.63 88888.00 2021-03-05 09:52:38.000 064 14310.49 412.48 54521.67 88888.00 2021-03-05 09:52:39.000 064 14310.61 412.69 54521.70 88888.00 2021-03-05 09:52:40.000 064 14310.31 412.33 54521.79 88888.00 2021-03-05 09:52:41.000 064 14310.49 412.57 54521.81 88888.00 2021-03-05 09:52:42.000 064 14313.42 415.33 54518.45 88888.00 2021-03-05 09:52:43.000 064 14310.12 412.52 54521.77 88888.00 2021-03-05 09:52:44.000 064 14310.05 411.92 54521.68 88888.00 2021-03-05 09:52:45.000 064 14309.92 412.18 54521.89 88888.00 2021-03-05 09:52:46.000 064 14309.92 412.34 54521.81 88888.00 2021-03-05 09:52:47.000 064 14309.93 412.28 54521.71 88888.00 2021-03-05 09:52:48.000 064 14313.14 415.19 54518.36 88888.00 2021-03-05 09:52:49.000 064 14310.56 412.00 54521.79 88888.00 2021-03-05 09:52:50.000 064 14309.94 412.27 54521.82 88888.00 2021-03-05 09:52:51.000 064 14309.92 412.31 54521.83 88888.00 2021-03-05 09:52:52.000 064 14309.99 412.40 54521.67 88888.00 2021-03-05 09:52:53.000 064 14313.19 415.64 54518.60 88888.00 2021-03-05 09:52:54.000 064 14310.05 412.56 54521.82 88888.00 2021-03-05 09:52:55.000 064 14310.10 412.49 54521.98 88888.00 2021-03-05 09:52:56.000 064 14309.91 412.43 54521.81 88888.00 2021-03-05 09:52:57.000 064 14309.86 412.31 54521.70 88888.00 2021-03-05 09:52:58.000 064 14310.07 412.44 54521.93 88888.00 2021-03-05 09:52:59.000 064 14310.09 412.86 54521.71 88888.00 2021-03-05 09:53:00.000 064 14309.98 412.49 54521.97 88888.00 2021-03-05 09:53:01.000 064 14309.82 412.55 54521.84 88888.00 2021-03-05 09:53:02.000 064 14310.01 412.47 54521.17 88888.00 2021-03-05 09:53:03.000 064 14310.14 412.44 54521.89 88888.00 2021-03-05 09:53:04.000 064 14309.99 412.45 54521.81 88888.00 2021-03-05 09:53:05.000 064 14310.13 412.43 54522.00 88888.00 2021-03-05 09:53:06.000 064 14310.11 412.46 54522.08 88888.00 2021-03-05 09:53:07.000 064 14309.96 412.28 54521.74 88888.00 2021-03-05 09:53:08.000 064 14310.05 412.25 54521.93 88888.00 2021-03-05 09:53:09.000 064 14310.05 412.42 54521.90 88888.00 2021-03-05 09:53:10.000 064 14310.05 412.35 54521.82 88888.00 2021-03-05 09:53:11.000 064 14310.11 412.12 54521.79 88888.00 2021-03-05 09:53:12.000 064 14310.14 412.22 54521.73 88888.00 2021-03-05 09:53:13.000 064 14310.22 412.53 54521.83 88888.00 2021-03-05 09:53:14.000 064 14313.39 415.58 54519.98 88888.00 2021-03-05 09:53:15.000 064 14310.37 412.50 54522.07 88888.00 2021-03-05 09:53:16.000 064 14310.17 412.33 54521.91 88888.00 2021-03-05 09:53:17.000 064 14310.19 412.30 54521.79 88888.00 2021-03-05 09:53:18.000 064 14310.19 412.50 54522.06 88888.00 2021-03-05 09:53:19.000 064 14313.30 415.65 54518.91 88888.00 2021-03-05 09:53:20.000 064 14310.17 412.52 54522.25 88888.00 2021-03-05 09:53:21.000 064 14310.11 412.11 54522.00 88888.00 2021-03-05 09:53:22.000 064 14309.85 412.34 54522.00 88888.00 2021-03-05 09:53:23.000 064 14310.11 412.75 54522.08 88888.00 2021-03-05 09:53:24.000 064 14309.72 412.15 54522.06 88888.00 2021-03-05 09:53:25.000 064 14309.35 412.45 54521.92 88888.00 2021-03-05 09:53:26.000 064 14309.29 412.46 54522.08 88888.00 2021-03-05 09:53:27.000 064 14309.00 412.31 54521.93 88888.00 2021-03-05 09:53:28.000 064 14309.00 412.19 54522.05 88888.00 2021-03-05 09:53:29.000 064 14309.08 412.62 54522.00 88888.00 2021-03-05 09:53:30.000 064 14309.01 412.64 54521.88 88888.00 2021-03-05 09:53:31.000 064 14308.82 412.71 54521.97 88888.00 2021-03-05 09:53:32.000 064 14308.77 412.60 54522.05 88888.00 2021-03-05 09:53:33.000 064 14308.47 412.33 54521.83 88888.00 2021-03-05 09:53:34.000 064 14308.52 411.90 54521.73 88888.00 2021-03-05 09:53:35.000 064 14308.31 412.24 54521.88 88888.00 2021-03-05 09:53:36.000 064 14311.37 415.18 54518.46 88888.00 2021-03-05 09:53:37.000 064 14308.21 413.89 54521.87 88888.00 2021-03-05 09:53:38.000 064 14308.12 412.56 54521.73 88888.00 2021-03-05 09:53:39.000 064 14308.75 412.48 54521.62 88888.00 2021-03-05 09:53:40.000 064 14308.01 412.38 54521.59 88888.00 2021-03-05 09:53:41.000 064 14308.43 412.34 54521.44 88888.00 2021-03-05 09:53:42.000 064 14310.92 415.45 54518.07 88888.00 2021-03-05 09:53:43.000 064 14307.74 412.29 54521.47 88888.00 2021-03-05 09:53:44.000 064 14307.90 412.33 54521.38 88888.00 2021-03-05 09:53:45.000 064 14307.78 412.22 54521.41 88888.00 2021-03-05 09:53:46.000 064 14307.90 412.19 54521.34 88888.00 2021-03-05 09:53:47.000 064 14307.97 412.13 54521.37 88888.00 2021-03-05 09:53:48.000 064 14307.77 412.19 54521.18 88888.00 2021-03-05 09:53:49.000 064 14307.94 412.33 54517.94 88888.00 2021-03-05 09:53:50.000 064 14309.99 415.54 54521.07 88888.00 2021-03-05 09:53:51.000 064 14308.19 412.33 54521.05 88888.00 2021-03-05 09:53:52.000 064 14308.34 412.32 54521.12 88888.00 2021-03-05 09:53:53.000 064 14308.39 412.51 54521.05 88888.00 2021-03-05 09:53:54.000 064 14308.72 412.58 54521.08 88888.00 2021-03-05 09:53:55.000 064 14308.91 412.44 54521.13 88888.00 2021-03-05 09:53:56.000 064 14308.95 412.70 54521.18 88888.00 2021-03-05 09:53:57.000 064 14309.01 412.55 54521.19 88888.00 2021-03-05 09:53:58.000 064 14309.27 413.12 54521.30 88888.00 2021-03-05 09:53:59.000 064 14309.46 413.05 54521.31 88888.00 2021-03-05 09:54:00.000 064 14309.72 412.81 54521.52 88888.00 2021-03-05 09:54:01.000 064 14309.76 412.95 54521.55 88888.00 2021-03-05 09:54:02.000 064 14309.63 412.98 54521.68 88888.00 2021-03-05 09:54:03.000 064 14309.96 412.87 54521.71 88888.00 2021-03-05 09:54:04.000 064 14310.16 413.63 54521.70 88888.00 2021-03-05 09:54:05.000 064 14310.15 413.52 54521.88 88888.00 2021-03-05 09:54:06.000 064 14310.17 413.22 54521.88 88888.00 2021-03-05 09:54:07.000 064 14310.19 413.20 54522.09 88888.00 2021-03-05 09:54:08.000 064 14310.21 413.21 54522.27 88888.00 2021-03-05 09:54:09.000 064 14310.59 413.33 54522.12 88888.00 2021-03-05 09:54:10.000 064 14313.76 416.54 54519.21 88888.00 2021-03-05 09:54:11.000 064 14310.71 414.07 54522.43 88888.00 2021-03-05 09:54:12.000 064 14310.51 413.40 54522.31 88888.00 2021-03-05 09:54:13.000 064 14310.66 413.91 54522.70 88888.00 2021-03-05 09:54:14.000 064 14310.81 413.73 54522.50 88888.00 2021-03-05 09:54:15.000 064 14310.90 413.86 54522.56 88888.00 2021-03-05 09:54:16.000 064 14313.77 416.51 54519.54 88888.00 2021-03-05 09:54:17.000 064 14310.57 413.53 54522.67 88888.00 2021-03-05 09:54:18.000 064 14310.93 413.72 54522.64 88888.00 2021-03-05 09:54:19.000 064 14311.12 413.75 54523.04 88888.00 2021-03-05 09:54:20.000 064 14310.51 413.48 54522.83 88888.00 2021-03-05 09:54:21.000 064 14310.74 413.45 54523.00 88888.00 2021-03-05 09:54:22.000 064 14310.74 413.81 54523.00 88888.00 2021-03-05 09:54:23.000 064 14310.69 413.90 54523.00 88888.00 2021-03-05 09:54:24.000 064 14310.80 413.84 54523.07 88888.00 2021-03-05 09:54:25.000 064 14310.61 413.56 54523.23 88888.00 2021-03-05 09:54:26.000 064 14310.63 413.75 54523.25 88888.00 2021-03-05 09:54:27.000 064 14310.61 413.76 54523.13 88888.00 2021-03-05 09:54:28.000 064 14310.51 413.49 54523.18 88888.00 2021-03-05 09:54:29.000 064 14310.49 413.70 54523.02 88888.00 2021-03-05 09:54:30.000 064 14313.62 417.60 54520.21 88888.00 2021-03-05 09:54:31.000 064 14310.27 413.36 54523.24 88888.00 2021-03-05 09:54:32.000 064 14310.19 413.56 54523.21 88888.00 2021-03-05 09:54:33.000 064 14310.20 413.58 54523.24 88888.00 2021-03-05 09:54:34.000 064 14310.75 413.36 54523.17 88888.00 2021-03-05 09:54:35.000 064 14309.99 413.46 54523.33 88888.00 2021-03-05 09:54:36.000 064 14313.37 416.98 54519.93 88888.00 2021-03-05 09:54:37.000 064 14310.03 413.60 54523.18 88888.00 2021-03-05 09:54:38.000 064 14310.40 413.92 54523.32 88888.00 2021-03-05 09:54:39.000 064 14310.17 413.50 54523.21 88888.00 2021-03-05 09:54:40.000 064 14310.17 413.63 54523.22 88888.00 2021-03-05 09:54:41.000 064 14310.39 413.72 54523.25 88888.00 2021-03-05 09:54:42.000 064 14310.32 413.70 54523.32 88888.00 2021-03-05 09:54:43.000 064 14310.28 414.08 54523.34 88888.00 2021-03-05 09:54:44.000 064 14310.42 413.61 54523.38 88888.00 2021-03-05 09:54:45.000 064 14310.42 414.14 54523.44 88888.00 2021-03-05 09:54:46.000 064 14311.04 413.88 54523.49 88888.00 2021-03-05 09:54:47.000 064 14310.66 413.79 54523.51 88888.00 2021-03-05 09:54:48.000 064 14310.90 414.25 54523.63 88888.00 2021-03-05 09:54:49.000 064 14310.85 413.82 54523.64 88888.00 2021-03-05 09:54:50.000 064 14310.87 413.90 54523.57 88888.00 2021-03-05 09:54:51.000 064 14311.21 414.68 54523.69 88888.00 2021-03-05 09:54:52.000 064 14310.80 413.86 54523.76 88888.00 2021-03-05 09:54:53.000 064 14310.87 414.08 54523.69 88888.00 2021-03-05 09:54:54.000 064 14311.04 414.14 54523.94 88888.00 2021-03-05 09:54:55.000 064 14310.97 414.07 54523.79 88888.00 2021-03-05 09:54:56.000 064 14311.31 413.78 54523.94 88888.00 2021-03-05 09:54:57.000 064 14310.87 414.13 54523.80 88888.00 2021-03-05 09:54:58.000 064 14310.99 414.08 54524.07 88888.00 2021-03-05 09:54:59.000 064 14311.32 414.15 54523.90 88888.00 2021-03-05 09:55:00.000 064 14310.95 414.31 54523.95 88888.00 2021-03-05 09:55:01.000 064 14313.89 417.40 54521.74 88888.00 2021-03-05 09:55:02.000 064 14311.07 415.20 54524.01 88888.00 2021-03-05 09:55:03.000 064 14310.80 414.34 54524.16 88888.00 2021-03-05 09:55:04.000 064 14310.73 414.45 54524.15 88888.00 2021-03-05 09:55:05.000 064 14311.01 414.49 54524.11 88888.00 2021-03-05 09:55:06.000 064 14314.02 417.84 54521.06 88888.00 2021-03-05 09:55:07.000 064 14310.67 414.79 54524.20 88888.00 2021-03-05 09:55:08.000 064 14310.68 414.66 54523.97 88888.00 2021-03-05 09:55:09.000 064 14310.68 414.56 54523.97 88888.00 2021-03-05 09:55:10.000 064 14310.62 414.61 54524.21 88888.00 2021-03-05 09:55:11.000 064 14310.63 414.63 54524.26 88888.00 2021-03-05 09:55:12.000 064 14310.60 414.62 54524.30 88888.00 2021-03-05 09:55:13.000 064 14310.68 414.88 54524.56 88888.00 2021-03-05 09:55:14.000 064 14310.54 414.58 54524.45 88888.00 2021-03-05 09:55:15.000 064 14310.52 414.75 54524.14 88888.00 2021-03-05 09:55:16.000 064 14310.55 414.37 54524.31 88888.00 2021-03-05 09:55:17.000 064 14310.36 414.64 54524.36 88888.00 2021-03-05 09:55:18.000 064 14310.35 414.42 54524.25 88888.00 2021-03-05 09:55:19.000 064 14310.29 414.30 54524.15 88888.00 2021-03-05 09:55:20.000 064 14310.27 414.89 54524.20 88888.00 2021-03-05 09:55:21.000 064 14310.49 414.73 54524.26 88888.00 2021-03-05 09:55:22.000 064 14310.50 414.75 54524.30 88888.00 2021-03-05 09:55:23.000 064 14310.40 414.95 54524.29 88888.00 2021-03-05 09:55:24.000 064 14310.31 414.61 54524.13 88888.00 2021-03-05 09:55:25.000 064 14310.36 414.76 54522.10 88888.00 2021-03-05 09:55:26.000 064 14313.59 417.94 54521.04 88888.00 2021-03-05 09:55:27.000 064 14310.17 414.86 54524.19 88888.00 2021-03-05 09:55:28.000 064 14310.28 414.77 54524.20 88888.00 2021-03-05 09:55:29.000 064 14309.86 414.71 54524.18 88888.00 2021-03-05 09:55:30.000 064 14309.97 415.00 54524.23 88888.00 2021-03-05 09:55:31.000 064 14310.06 414.89 54524.20 88888.00 2021-03-05 09:55:32.000 064 14313.02 418.04 54521.17 88888.00 2021-03-05 09:55:33.000 064 14312.98 418.28 54521.03 88888.00 2021-03-05 09:55:34.000 064 14309.57 414.79 54524.27 88888.00 2021-03-05 09:55:35.000 064 14309.71 414.74 54524.14 88888.00 2021-03-05 09:55:36.000 064 14309.68 415.00 54524.20 88888.00 2021-03-05 09:55:37.000 064 14309.77 414.86 54524.16 88888.00 2021-03-05 09:55:38.000 064 14312.60 418.11 54520.92 88888.00 2021-03-05 09:55:39.000 064 14312.44 418.11 54520.99 88888.00 2021-03-05 09:55:40.000 064 14309.40 415.31 54524.16 88888.00 2021-03-05 09:55:41.000 064 14309.89 415.36 54523.93 88888.00 2021-03-05 09:55:42.000 064 14308.97 414.76 54523.85 88888.00 2021-03-05 09:55:43.000 064 14308.91 414.56 54523.79 88888.00 2021-03-05 09:55:44.000 064 14308.66 414.76 54523.92 88888.00 2021-03-05 09:55:45.000 064 14308.80 414.76 54523.85 88888.00 2021-03-05 09:55:46.000 064 14308.72 414.92 54523.64 88888.00 2021-03-05 09:55:47.000 064 14308.68 415.01 54523.75 88888.00 2021-03-05 09:55:48.000 064 14308.89 414.84 54523.60 88888.00 2021-03-05 09:55:49.000 064 14308.32 414.79 54523.64 88888.00 2021-03-05 09:55:50.000 064 14308.28 414.88 54523.11 88888.00 2021-03-05 09:55:51.000 064 14308.29 414.68 54523.36 88888.00 2021-03-05 09:55:52.000 064 14308.66 414.95 54523.53 88888.00 2021-03-05 09:55:53.000 064 14308.46 414.65 54523.32 88888.00 2021-03-05 09:55:54.000 064 14308.16 414.34 54523.50 88888.00 2021-03-05 09:55:55.000 064 14308.12 414.45 54523.16 88888.00 2021-03-05 09:55:56.000 064 14308.03 414.15 54523.12 88888.00 2021-03-05 09:55:57.000 064 14308.15 414.41 54523.10 88888.00 2021-03-05 09:55:58.000 064 14307.91 414.56 54520.45 88888.00 2021-03-05 09:55:59.000 064 14310.81 417.66 54523.07 88888.00 2021-03-05 09:56:00.000 064 14307.84 414.45 54522.93 88888.00 2021-03-05 09:56:01.000 064 14308.10 414.30 54522.81 88888.00 2021-03-05 09:56:02.000 064 14307.59 414.57 54523.00 88888.00 2021-03-05 09:56:03.000 064 14307.67 414.64 54522.96 88888.00 2021-03-05 09:56:04.000 064 14310.76 417.68 54519.62 88888.00 2021-03-05 09:56:05.000 064 14307.59 414.45 54522.68 88888.00 2021-03-05 09:56:06.000 064 14307.28 415.26 54522.63 88888.00 2021-03-05 09:56:07.000 064 14307.49 414.37 54522.78 88888.00 2021-03-05 09:56:08.000 064 14307.67 414.63 54522.71 88888.00 2021-03-05 09:56:09.000 064 14307.80 414.45 54522.87 88888.00 2021-03-05 09:56:10.000 064 14307.79 414.61 54522.79 88888.00 2021-03-05 09:56:11.000 064 14307.97 414.78 54522.81 88888.00 2021-03-05 09:56:12.000 064 14307.98 414.66 54522.84 88888.00 2021-03-05 09:56:13.000 064 14308.16 414.74 54522.75 88888.00 2021-03-05 09:56:14.000 064 14308.10 414.55 54522.70 88888.00 2021-03-05 09:56:15.000 064 14308.53 414.52 54522.78 88888.00 2021-03-05 09:56:16.000 064 14308.36 414.93 54522.84 88888.00 2021-03-05 09:56:17.000 064 14308.43 415.14 54522.97 88888.00 2021-03-05 09:56:18.000 064 14308.63 414.89 54522.56 88888.00 2021-03-05 09:56:19.000 064 14308.43 415.12 54523.13 88888.00 2021-03-05 09:56:20.000 064 14308.62 415.44 54523.05 88888.00 2021-03-05 09:56:21.000 064 14313.22 419.11 54519.54 88888.00 2021-03-05 09:56:22.000 064 14310.45 418.27 54523.03 88888.00 2021-03-05 09:56:23.000 064 14309.06 415.91 54523.15 88888.00 2021-03-05 09:56:24.000 064 14309.42 415.33 54523.26 88888.00 2021-03-05 09:56:25.000 064 14309.45 415.21 54523.33 88888.00 2021-03-05 09:56:26.000 064 14309.77 416.06 54523.32 88888.00 2021-03-05 09:56:27.000 064 14313.14 419.03 54520.29 88888.00 2021-03-05 09:56:28.000 064 14310.02 415.83 54523.55 88888.00 2021-03-05 09:56:29.000 064 14309.97 416.38 54523.79 88888.00 2021-03-05 09:56:30.000 064 14309.93 416.46 54523.42 88888.00 2021-03-05 09:56:31.000 064 14310.30 416.33 54523.63 88888.00 2021-03-05 09:56:32.000 064 14310.29 416.62 54523.82 88888.00 2021-03-05 09:56:33.000 064 14310.50 416.78 54524.01 88888.00 2021-03-05 09:56:34.000 064 14310.61 416.54 54523.40 88888.00 2021-03-05 09:56:35.000 064 14313.56 419.45 54522.62 88888.00 2021-03-05 09:56:36.000 064 14311.09 416.55 54524.19 88888.00 2021-03-05 09:56:37.000 064 14310.87 416.90 54524.40 88888.00 2021-03-05 09:56:38.000 064 14310.73 417.20 54524.55 88888.00 2021-03-05 09:56:39.000 064 14310.84 416.55 54524.60 88888.00 2021-03-05 09:56:40.000 064 14310.80 416.65 54524.64 88888.00 2021-03-05 09:56:41.000 064 14310.59 416.52 54524.53 88888.00 2021-03-05 09:56:42.000 064 14310.88 416.72 54524.56 88888.00 2021-03-05 09:56:43.000 064 14310.78 416.77 54524.39 88888.00 2021-03-05 09:56:44.000 064 14310.79 416.77 54524.89 88888.00 2021-03-05 09:56:45.000 064 14310.82 417.07 54524.88 88888.00 2021-03-05 09:56:46.000 064 14310.87 416.83 54524.89 88888.00 2021-03-05 09:56:47.000 064 14310.78 416.82 54525.02 88888.00 2021-03-05 09:56:48.000 064 14311.42 417.47 54525.03 88888.00 2021-03-05 09:56:49.000 064 14311.06 417.01 54525.21 88888.00 2021-03-05 09:56:50.000 064 14311.11 417.01 54525.21 88888.00 2021-03-05 09:56:51.000 064 14311.27 416.98 54525.11 88888.00 2021-03-05 09:56:52.000 064 14311.25 416.92 54525.34 88888.00 2021-03-05 09:56:53.000 064 14311.84 417.02 54525.46 88888.00 2021-03-05 09:56:54.000 064 14311.30 416.90 54525.50 88888.00 2021-03-05 09:56:55.000 064 14314.95 419.90 54522.29 88888.00 2021-03-05 09:56:56.000 064 14311.73 417.11 54524.78 88888.00 2021-03-05 09:56:57.000 064 14311.76 417.27 54525.56 88888.00 2021-03-05 09:56:58.000 064 14311.83 417.03 54525.67 88888.00 2021-03-05 09:56:59.000 064 14311.75 416.96 54525.76 88888.00 2021-03-05 09:57:00.000 064 14311.84 417.06 54525.71 88888.00 2021-03-05 09:57:01.000 064 14315.08 420.13 54522.56 88888.00 2021-03-05 09:57:02.000 064 14312.03 417.45 54525.75 88888.00 2021-03-05 09:57:03.000 064 14312.08 417.20 54525.93 88888.00 2021-03-05 09:57:04.000 064 14311.97 417.03 54526.18 88888.00 2021-03-05 09:57:05.000 064 14312.13 417.28 54526.09 88888.00 2021-03-05 09:57:06.000 064 14312.26 417.22 54526.02 88888.00 2021-03-05 09:57:07.000 064 14312.56 417.48 54525.71 88888.00 2021-03-05 09:57:08.000 064 14312.30 416.97 54526.20 88888.00 2021-03-05 09:57:09.000 064 14315.89 420.39 54523.11 88888.00 2021-03-05 09:57:10.000 064 14312.56 417.22 54526.34 88888.00 2021-03-05 09:57:11.000 064 14312.33 417.41 54525.67 88888.00 2021-03-05 09:57:12.000 064 14312.28 417.80 54526.16 88888.00 2021-03-05 09:57:13.000 064 14312.93 417.61 54526.32 88888.00 2021-03-05 09:57:14.000 064 14312.43 417.57 54526.69 88888.00 2021-03-05 09:57:15.000 064 14315.29 420.60 54523.53 88888.00 2021-03-05 09:57:16.000 064 14312.44 417.72 54526.63 88888.00 2021-03-05 09:57:17.000 064 14312.28 417.91 54526.73 88888.00 2021-03-05 09:57:18.000 064 14312.41 417.36 54526.78 88888.00 2021-03-05 09:57:19.000 064 14312.26 417.53 54526.92 88888.00 2021-03-05 09:57:20.000 064 14312.44 417.41 54526.95 88888.00 2021-03-05 09:57:21.000 064 14312.41 417.67 54526.18 88888.00 2021-03-05 09:57:22.000 064 14312.62 417.47 54526.87 88888.00 2021-03-05 09:57:23.000 064 14312.36 417.79 54526.90 88888.00 2021-03-05 09:57:24.000 064 14312.34 417.76 54526.97 88888.00 2021-03-05 09:57:25.000 064 14312.23 417.72 54526.98 88888.00 2021-03-05 09:57:26.000 064 14312.27 417.66 54526.70 88888.00 2021-03-05 09:57:27.000 064 14312.11 417.75 54526.83 88888.00 2021-03-05 09:57:28.000 064 14312.51 417.66 54526.97 88888.00 2021-03-05 09:57:29.000 064 14312.57 417.77 54527.15 88888.00 2021-03-05 09:57:30.000 064 14312.50 418.16 54527.09 88888.00 2021-03-05 09:57:31.000 064 14313.58 417.75 54524.11 88888.00 2021-03-05 09:57:32.000 064 14314.07 421.26 54527.32 88888.00 2021-03-05 09:57:33.000 064 14312.52 418.14 54527.72 88888.00 2021-03-05 09:57:34.000 064 14312.49 417.93 54527.28 88888.00 2021-03-05 09:57:35.000 064 14312.57 418.18 54527.48 88888.00 2021-03-05 09:57:36.000 064 14312.38 417.91 54527.49 88888.00 2021-03-05 09:57:37.000 064 14312.54 418.04 54527.44 88888.00 2021-03-05 09:57:38.000 064 14312.59 418.09 54527.52 88888.00 2021-03-05 09:57:39.000 064 14312.47 417.82 54527.66 88888.00 2021-03-05 09:57:40.000 064 14312.39 417.62 54527.60 88888.00 2021-03-05 09:57:41.000 064 14312.31 417.70 54527.72 88888.00 2021-03-05 09:57:42.000 064 14315.50 421.06 54524.68 88888.00 2021-03-05 09:57:43.000 064 14312.43 417.96 54527.50 88888.00 2021-03-05 09:57:44.000 064 14312.34 418.06 54527.89 88888.00 2021-03-05 09:57:45.000 064 14312.05 418.22 54527.37 88888.00 2021-03-05 09:57:46.000 064 14311.76 417.57 54527.88 88888.00 2021-03-05 09:57:47.000 064 14311.96 418.12 54527.79 88888.00 2021-03-05 09:57:48.000 064 14315.41 421.06 54524.43 88888.00 2021-03-05 09:57:49.000 064 14311.80 417.28 54527.58 88888.00 2021-03-05 09:57:50.000 064 14311.99 417.99 54527.69 88888.00 2021-03-05 09:57:51.000 064 14311.41 417.44 54527.72 88888.00 2021-03-05 09:57:52.000 064 14311.87 417.59 54527.66 88888.00 2021-03-05 09:57:53.000 064 14311.81 417.66 54527.58 88888.00 2021-03-05 09:57:54.000 064 14311.65 417.64 54527.71 88888.00 2021-03-05 09:57:55.000 064 14311.81 417.53 54527.85 88888.00 2021-03-05 09:57:56.000 064 14311.77 417.83 54527.83 88888.00 2021-03-05 09:57:57.000 064 14311.82 417.86 54527.60 88888.00 2021-03-05 09:57:58.000 064 14312.00 417.92 54527.65 88888.00 2021-03-05 09:57:59.000 064 14311.82 417.85 54527.83 88888.00 2021-03-05 09:58:00.000 064 14312.31 418.26 54527.72 88888.00 2021-03-05 09:58:01.000 064 14312.10 417.76 54527.90 88888.00 2021-03-05 09:58:02.000 064 14312.21 417.91 54527.54 88888.00 2021-03-05 09:58:03.000 064 14312.19 418.60 54527.77 88888.00 2021-03-05 09:58:04.000 064 14312.06 418.21 54527.83 88888.00 2021-03-05 09:58:05.000 064 14312.38 417.97 54523.42 88888.00 2021-03-05 09:58:06.000 064 14315.35 421.14 54526.79 88888.00 2021-03-05 09:58:07.000 064 14312.49 418.06 54527.91 88888.00 2021-03-05 09:58:08.000 064 14312.61 418.54 54527.79 88888.00 2021-03-05 09:58:09.000 064 14312.59 418.05 54527.99 88888.00 2021-03-05 09:58:10.000 064 14312.86 418.22 54527.93 88888.00 2021-03-05 09:58:11.000 064 14315.91 421.26 54524.86 88888.00 2021-03-05 09:58:12.000 064 14313.02 418.15 54527.99 88888.00 2021-03-05 09:58:13.000 064 14314.04 418.66 54528.07 88888.00 2021-03-05 09:58:14.000 064 14313.51 418.61 54528.22 88888.00 2021-03-05 09:58:15.000 064 14313.60 418.33 54528.38 88888.00 2021-03-05 09:58:16.000 064 14313.89 418.40 54528.51 88888.00 2021-03-05 09:58:17.000 064 14313.95 418.85 54528.63 88888.00 2021-03-05 09:58:18.000 064 14314.02 418.73 54528.64 88888.00 2021-03-05 09:58:19.000 064 14314.15 418.75 54528.79 88888.00 2021-03-05 09:58:20.000 064 14314.39 418.70 54528.86 88888.00 2021-03-05 09:58:21.000 064 14314.35 418.52 54528.99 88888.00 2021-03-05 09:58:22.000 064 14314.62 418.90 54528.84 88888.00 2021-03-05 09:58:23.000 064 14314.65 419.47 54529.62 88888.00 2021-03-05 09:58:24.000 064 14314.64 418.83 54529.47 88888.00 2021-03-05 09:58:25.000 064 14314.64 419.48 54528.99 88888.00 2021-03-05 09:58:26.000 064 14314.64 418.94 54529.66 88888.00 2021-03-05 09:58:27.000 064 14314.73 418.96 54529.68 88888.00 2021-03-05 09:58:28.000 064 14314.72 418.94 54529.63 88888.00 2021-03-05 09:58:29.000 064 14314.75 419.57 54529.74 88888.00 2021-03-05 09:58:30.000 064 14315.12 419.55 54529.84 88888.00 2021-03-05 09:58:31.000 064 14314.57 419.03 54529.99 88888.00 2021-03-05 09:58:32.000 064 14314.60 418.95 54530.03 88888.00 2021-03-05 09:58:33.000 064 14315.24 419.06 54529.94 88888.00 2021-03-05 09:58:34.000 064 14314.86 419.26 54530.13 88888.00 2021-03-05 09:58:35.000 064 14314.92 419.04 54530.09 88888.00 2021-03-05 09:58:36.000 064 14318.02 421.19 54527.15 88888.00 2021-03-05 09:58:37.000 064 14314.89 419.22 54530.43 88888.00 2021-03-05 09:58:38.000 064 14315.09 419.13 54530.18 88888.00 2021-03-05 09:58:39.000 064 14315.11 419.36 54530.32 88888.00 2021-03-05 09:58:40.000 064 14314.72 419.16 54530.51 88888.00 2021-03-05 09:58:41.000 064 14314.80 419.22 54530.69 88888.00 2021-03-05 09:58:42.000 064 14318.02 422.44 54527.48 88888.00 2021-03-05 09:58:43.000 064 14315.27 419.41 54530.56 88888.00 2021-03-05 09:58:44.000 064 14315.31 419.27 54530.73 88888.00 2021-03-05 09:58:45.000 064 14314.92 419.75 54530.68 88888.00 2021-03-05 09:58:46.000 064 14315.05 419.54 54530.89 88888.00 2021-03-05 09:58:47.000 064 14314.91 419.61 54530.57 88888.00 2021-03-05 09:58:48.000 064 14315.16 419.30 54530.80 88888.00 2021-03-05 09:58:49.000 064 14318.23 422.89 54527.74 88888.00 2021-03-05 09:58:50.000 064 14315.64 419.42 54530.88 88888.00 2021-03-05 09:58:51.000 064 14314.92 419.40 54530.97 88888.00 2021-03-05 09:58:52.000 064 14315.07 419.48 54530.87 88888.00 2021-03-05 09:58:53.000 064 14315.37 419.41 54530.91 88888.00 2021-03-05 09:58:54.000 064 14315.06 419.81 54531.09 88888.00 2021-03-05 09:58:55.000 064 14318.27 422.57 54528.07 88888.00 2021-03-05 09:58:56.000 064 14315.31 419.71 54531.20 88888.00 2021-03-05 09:58:57.000 064 14315.27 419.99 54531.27 88888.00 2021-03-05 09:58:58.000 064 14315.32 419.52 54531.31 88888.00 2021-03-05 09:58:59.000 064 14315.01 419.44 54531.37 88888.00 2021-03-05 09:59:00.000 064 14315.48 420.01 54531.31 88888.00 2021-03-05 09:59:01.000 064 14315.28 419.69 54531.45 88888.00 2021-03-05 09:59:02.000 064 14315.33 419.99 54531.47 88888.00 2021-03-05 09:59:03.000 064 14315.27 419.59 54530.88 88888.00 2021-03-05 09:59:04.000 064 14315.45 420.00 54531.56 88888.00 2021-03-05 09:59:05.000 064 14315.43 420.35 54531.69 88888.00 2021-03-05 09:59:06.000 064 14315.51 419.61 54531.72 88888.00 2021-03-05 09:59:07.000 064 14315.40 419.95 54531.74 88888.00 2021-03-05 09:59:08.000 064 14315.34 419.61 54531.58 88888.00 2021-03-05 09:59:09.000 064 14315.40 420.14 54531.88 88888.00 2021-03-05 09:59:10.000 064 14315.63 419.83 54531.61 88888.00 2021-03-05 09:59:11.000 064 14315.46 419.78 54531.86 88888.00 2021-03-05 09:59:12.000 064 14315.58 420.05 54531.82 88888.00 2021-03-05 09:59:13.000 064 14315.47 419.76 54531.82 88888.00 2021-03-05 09:59:14.000 064 14315.62 420.11 54532.05 88888.00 2021-03-05 09:59:15.000 064 14315.53 420.32 54531.92 88888.00 2021-03-05 09:59:16.000 064 14315.46 419.87 54531.94 88888.00 2021-03-05 09:59:17.000 064 14315.57 419.99 54532.05 88888.00 2021-03-05 09:59:18.000 064 14315.46 419.91 54532.03 88888.00 2021-03-05 09:59:19.000 064 14315.79 419.88 54529.08 88888.00 2021-03-05 09:59:20.000 064 14317.09 422.90 54532.00 88888.00 2021-03-05 09:59:21.000 064 14315.52 420.00 54532.28 88888.00 2021-03-05 09:59:22.000 064 14315.65 420.07 54532.23 88888.00 2021-03-05 09:59:23.000 064 14315.41 419.99 54532.09 88888.00 2021-03-05 09:59:24.000 064 14315.41 420.35 54532.14 88888.00 2021-03-05 09:59:25.000 064 14318.54 423.53 54529.07 88888.00 2021-03-05 09:59:26.000 064 14315.60 420.07 54532.32 88888.00 2021-03-05 09:59:27.000 064 14315.36 419.78 54532.24 88888.00 2021-03-05 09:59:28.000 064 14315.39 419.79 54532.75 88888.00 2021-03-05 09:59:29.000 064 14315.40 419.87 54532.36 88888.00 2021-03-05 09:59:30.000 064 14315.40 419.96 54532.28 88888.00 2021-03-05 09:59:31.000 064 14315.28 419.74 54532.44 88888.00 2021-03-05 09:59:32.000 064 14315.33 420.04 54532.05 88888.00 2021-03-05 09:59:33.000 064 14315.11 419.92 54532.24 88888.00 2021-03-05 09:59:34.000 064 14315.20 419.62 54532.19 88888.00 2021-03-05 09:59:35.000 064 14315.14 419.74 54532.30 88888.00 2021-03-05 09:59:36.000 064 14314.89 419.79 54532.22 88888.00 2021-03-05 09:59:37.000 064 14315.02 419.64 54532.51 88888.00 2021-03-05 09:59:38.000 064 14315.02 419.86 54532.24 88888.00 2021-03-05 09:59:39.000 064 14314.79 419.92 54532.29 88888.00 2021-03-05 09:59:40.000 064 14314.77 420.20 54532.34 88888.00 2021-03-05 09:59:41.000 064 14314.77 420.04 54532.47 88888.00 2021-03-05 09:59:42.000 064 14314.68 419.86 54532.35 88888.00 2021-03-05 09:59:43.000 064 14314.63 419.79 54532.24 88888.00 2021-03-05 09:59:44.000 064 14317.64 423.00 54529.30 88888.00 2021-03-05 09:59:45.000 064 14315.14 419.57 54532.29 88888.00 2021-03-05 09:59:46.000 064 14314.66 420.15 54532.44 88888.00 2021-03-05 09:59:47.000 064 14314.46 420.45 54532.31 88888.00 2021-03-05 09:59:48.000 064 14314.26 420.04 54532.24 88888.00 2021-03-05 09:59:49.000 064 14314.41 420.39 54532.37 88888.00 2021-03-05 09:59:50.000 064 14318.06 423.41 54529.16 88888.00 2021-03-05 09:59:51.000 064 14314.46 420.51 54532.26 88888.00 2021-03-05 09:59:52.000 064 14314.31 420.13 54532.19 88888.00 2021-03-05 09:59:53.000 064 14314.15 420.06 54532.26 88888.00 2021-03-05 09:59:54.000 064 14314.28 420.39 54531.97 88888.00 2021-03-05 09:59:55.000 064 14314.21 420.38 54530.81 88888.00 2021-03-05 09:59:56.000 064 14317.24 423.44 54531.72 88888.00 2021-03-05 09:59:57.000 064 14314.45 420.79 54532.17 88888.00 2021-03-05 09:59:58.000 064 14313.95 420.13 54532.39 88888.00 2021-03-05 09:59:59.000 064 14314.14 420.42 54532.22 88888.00 2021-03-05 10:00:00.000 064 14314.23 420.30 54531.65 88888.00 2021-03-05 10:00:01.000 064 14314.20 423.92 54532.17 88888.00 2021-03-05 10:00:02.000 064 14314.77 420.36 54531.84 88888.00 2021-03-05 10:00:03.000 064 14314.39 420.39 54532.31 88888.00 2021-03-05 10:00:04.000 064 14314.70 420.55 54532.34 88888.00 2021-03-05 10:00:05.000 064 14315.65 420.59 54532.20 88888.00 2021-03-05 10:00:06.000 064 14315.12 420.81 54532.22 88888.00 2021-03-05 10:00:07.000 064 14318.54 424.01 54529.21 88888.00 2021-03-05 10:00:08.000 064 14315.52 420.67 54532.66 88888.00 2021-03-05 10:00:09.000 064 14315.82 421.10 54532.58 88888.00 2021-03-05 10:00:10.000 064 14316.02 420.93 54532.54 88888.00 2021-03-05 10:00:11.000 064 14316.24 420.86 54532.64 88888.00 2021-03-05 10:00:12.000 064 14316.34 420.92 54532.43 88888.00 2021-03-05 10:00:13.000 064 14316.40 420.98 54532.76 88888.00 2021-03-05 10:00:14.000 064 14316.65 421.00 54533.01 88888.00 2021-03-05 10:00:15.000 064 14316.69 421.37 54532.64 88888.00 2021-03-05 10:00:16.000 064 14319.79 424.25 54529.80 88888.00 2021-03-05 10:00:17.000 064 14316.79 420.84 54533.21 88888.00 2021-03-05 10:00:18.000 064 14316.99 421.25 54533.21 88888.00 2021-03-05 10:00:19.000 064 14317.07 421.29 54532.95 88888.00 2021-03-05 10:00:20.000 064 14317.91 421.04 54533.20 88888.00 2021-03-05 10:00:21.000 064 14317.31 421.29 54533.70 88888.00 2021-03-05 10:00:22.000 064 14320.50 424.71 54530.61 88888.00 2021-03-05 10:00:23.000 064 14317.63 421.53 54533.89 88888.00 2021-03-05 10:00:24.000 064 14317.72 421.68 54533.95 88888.00 2021-03-05 10:00:25.000 064 14317.62 421.61 54533.88 88888.00 2021-03-05 10:00:26.000 064 14318.03 421.62 54534.12 88888.00 2021-03-05 10:00:27.000 064 14317.90 421.82 54534.13 88888.00 2021-03-05 10:00:28.000 064 14317.73 421.87 54534.19 88888.00 2021-03-05 10:00:29.000 064 14317.95 422.30 54534.29 88888.00 2021-03-05 10:00:30.000 064 14318.00 422.06 54534.41 88888.00 2021-03-05 10:00:31.000 064 14319.85 421.69 54531.46 88888.00 2021-03-05 10:00:32.000 064 14318.72 425.74 54534.13 88888.00 2021-03-05 10:00:33.000 064 14317.91 421.83 54534.90 88888.00 2021-03-05 10:00:34.000 064 14317.91 422.03 54534.76 88888.00 2021-03-05 10:00:35.000 064 14317.89 422.15 54534.93 88888.00 2021-03-05 10:00:36.000 064 14317.93 422.26 54534.96 88888.00 2021-03-05 10:00:37.000 064 14321.43 425.34 54531.75 88888.00 2021-03-05 10:00:38.000 064 14317.72 422.21 54535.02 88888.00 2021-03-05 10:00:39.000 064 14317.78 422.42 54535.12 88888.00 2021-03-05 10:00:40.000 064 14317.87 421.81 54534.48 88888.00 2021-03-05 10:00:41.000 064 14317.76 422.36 54535.21 88888.00 2021-03-05 10:00:42.000 064 14320.85 425.26 54533.22 88888.00 2021-03-05 10:00:43.000 064 14320.63 425.03 54532.16 88888.00 2021-03-05 10:00:44.000 064 14317.65 421.84 54535.35 88888.00 2021-03-05 10:00:45.000 064 14317.69 422.19 54535.28 88888.00 2021-03-05 10:00:46.000 064 14317.63 421.96 54535.53 88888.00 2021-03-05 10:00:47.000 064 14317.93 422.08 54535.55 88888.00 2021-03-05 10:00:48.000 064 14317.40 422.05 54535.65 88888.00 2021-03-05 10:00:49.000 064 14317.33 422.22 54535.67 88888.00 2021-03-05 10:00:50.000 064 14317.54 421.92 54535.00 88888.00 2021-03-05 10:00:51.000 064 14317.39 422.20 54535.43 88888.00 2021-03-05 10:00:52.000 064 14317.79 421.75 54535.55 88888.00 2021-03-05 10:00:53.000 064 14317.32 422.00 54535.84 88888.00 2021-03-05 10:00:54.000 064 14317.55 422.19 54535.78 88888.00 2021-03-05 10:00:55.000 064 14317.47 422.00 54535.09 88888.00 2021-03-05 10:00:56.000 064 14317.44 422.05 54535.78 88888.00 2021-03-05 10:00:57.000 064 14317.41 422.86 54535.68 88888.00 2021-03-05 10:00:58.000 064 14317.20 422.01 54535.87 88888.00 2021-03-05 10:00:59.000 064 14317.22 422.11 54535.82 88888.00 2021-03-05 10:01:00.000 064 14317.46 422.21 54535.79 88888.00 2021-03-05 10:01:01.000 064 14317.48 422.57 54535.79 88888.00 2021-03-05 10:01:02.000 064 14317.09 422.76 54535.81 88888.00 2021-03-05 10:01:03.000 064 14317.03 422.12 54535.88 88888.00 2021-03-05 10:01:04.000 064 14317.06 422.22 54535.90 88888.00 2021-03-05 10:01:05.000 064 14317.32 422.01 54535.87 88888.00 2021-03-05 10:01:06.000 064 14317.09 422.48 54536.06 88888.00 2021-03-05 10:01:07.000 064 14319.93 423.57 54532.91 88888.00 2021-03-05 10:01:08.000 064 14316.72 422.44 54536.03 88888.00 2021-03-05 10:01:09.000 064 14316.60 422.09 54535.96 88888.00 2021-03-05 10:01:10.000 064 14316.67 422.04 54535.99 88888.00 2021-03-05 10:01:11.000 064 14316.41 422.17 54536.08 88888.00 2021-03-05 10:01:12.000 064 14316.69 421.85 54535.81 88888.00 2021-03-05 10:01:13.000 064 14319.52 425.23 54532.88 88888.00 2021-03-05 10:01:14.000 064 14316.21 422.12 54535.65 88888.00 2021-03-05 10:01:15.000 064 14316.83 421.98 54535.81 88888.00 2021-03-05 10:01:16.000 064 14315.92 422.27 54536.00 88888.00 2021-03-05 10:01:17.000 064 14315.94 421.93 54532.71 88888.00 2021-03-05 10:01:18.000 064 14317.60 425.15 54535.72 88888.00 2021-03-05 10:01:19.000 064 14315.81 422.00 54535.72 88888.00 2021-03-05 10:01:20.000 064 14315.62 421.81 54535.64 88888.00 2021-03-05 10:01:21.000 064 14315.76 421.86 54535.74 88888.00 2021-03-05 10:01:22.000 064 14315.77 422.00 54535.75 88888.00 2021-03-05 10:01:23.000 064 14315.59 421.97 54535.68 88888.00 2021-03-05 10:01:24.000 064 14315.82 422.19 54535.58 88888.00 2021-03-05 10:01:25.000 064 14315.33 421.63 54535.56 88888.00 2021-03-05 10:01:26.000 064 14316.03 422.44 54535.24 88888.00 2021-03-05 10:01:27.000 064 14316.02 422.15 54535.03 88888.00 2021-03-05 10:01:28.000 064 14316.28 422.42 54535.14 88888.00 2021-03-05 10:01:29.000 064 14316.17 422.50 54535.22 88888.00 2021-03-05 10:01:30.000 064 14316.19 422.36 54534.96 88888.00 2021-03-05 10:01:31.000 064 14316.70 422.65 54535.13 88888.00 2021-03-05 10:01:32.000 064 14319.63 425.65 54531.78 88888.00 2021-03-05 10:01:33.000 064 14316.81 422.41 54535.07 88888.00 2021-03-05 10:01:34.000 064 14316.50 422.50 54535.15 88888.00 2021-03-05 10:01:35.000 064 14316.88 422.35 54534.99 88888.00 2021-03-05 10:01:36.000 064 14316.74 422.41 54535.26 88888.00 2021-03-05 10:01:37.000 064 14317.00 422.59 54535.15 88888.00 2021-03-05 10:01:38.000 064 14319.95 425.34 54532.07 88888.00 2021-03-05 10:01:39.000 064 14316.78 422.48 54535.23 88888.00 2021-03-05 10:01:40.000 064 14316.84 422.44 54535.05 88888.00 2021-03-05 10:01:41.000 064 14316.76 422.47 54535.16 88888.00 2021-03-05 10:01:42.000 064 14316.91 423.01 54535.12 88888.00 2021-03-05 10:01:43.000 064 14316.67 422.32 54535.19 88888.00 2021-03-05 10:01:44.000 064 14316.67 422.28 54535.31 88888.00 2021-03-05 10:01:45.000 064 14316.70 422.20 54535.23 88888.00 2021-03-05 10:01:46.000 064 14316.67 422.38 54535.27 88888.00 2021-03-05 10:01:47.000 064 14316.50 422.70 54535.20 88888.00 2021-03-05 10:01:48.000 064 14316.58 422.24 54535.43 88888.00 2021-03-05 10:01:49.000 064 14316.69 422.49 54535.33 88888.00 2021-03-05 10:01:50.000 064 14316.53 422.49 54535.19 88888.00 2021-03-05 10:01:51.000 064 14316.72 422.38 54535.42 88888.00 2021-03-05 10:01:52.000 064 14316.78 422.55 54534.72 88888.00 2021-03-05 10:01:53.000 064 14316.45 422.31 54535.21 88888.00 2021-03-05 10:01:54.000 064 14316.58 422.49 54535.43 88888.00 2021-03-05 10:01:55.000 064 14316.41 422.45 54535.55 88888.00 2021-03-05 10:01:56.000 064 14316.52 422.94 54535.34 88888.00 2021-03-05 10:01:57.000 064 14316.64 423.13 54535.26 88888.00 2021-03-05 10:01:58.000 064 14316.56 422.60 54535.53 88888.00 2021-03-05 10:01:59.000 064 14316.35 422.61 54535.61 88888.00 2021-03-05 10:02:00.000 064 14316.60 422.38 54535.65 88888.00 2021-03-05 10:02:01.000 064 14316.79 422.51 54535.48 88888.00 2021-03-05 10:02:02.000 064 14319.93 423.67 54532.36 88888.00 2021-03-05 10:02:03.000 064 14316.38 424.13 54535.54 88888.00 2021-03-05 10:02:04.000 064 14316.64 422.63 54535.12 88888.00 2021-03-05 10:02:05.000 064 14316.37 422.62 54535.40 88888.00 2021-03-05 10:02:06.000 064 14316.89 423.06 54535.65 88888.00 2021-03-05 10:02:07.000 064 14317.18 422.66 54535.31 88888.00 2021-03-05 10:02:08.000 064 14319.68 425.83 54532.29 88888.00 2021-03-05 10:02:09.000 064 14316.66 422.85 54535.51 88888.00 2021-03-05 10:02:10.000 064 14316.52 422.85 54535.59 88888.00 2021-03-05 10:02:11.000 064 14316.55 423.26 54535.53 88888.00 2021-03-05 10:02:12.000 064 14317.22 422.85 54534.79 88888.00 2021-03-05 10:02:13.000 064 14316.44 422.85 54535.39 88888.00 2021-03-05 10:02:14.000 064 14316.36 423.14 54535.58 88888.00 2021-03-05 10:02:15.000 064 14316.55 422.76 54535.64 88888.00 2021-03-05 10:02:16.000 064 14316.36 422.90 54535.55 88888.00 2021-03-05 10:02:17.000 064 14316.86 422.92 54535.42 88888.00 2021-03-05 10:02:18.000 064 14316.20 423.24 54533.47 88888.00 2021-03-05 10:02:19.000 064 14319.07 425.84 54532.38 88888.00 2021-03-05 10:02:20.000 064 14316.02 422.72 54535.59 88888.00 2021-03-05 10:02:21.000 064 14316.10 422.90 54535.44 88888.00 2021-03-05 10:02:22.000 064 14316.15 422.96 54535.35 88888.00 2021-03-05 10:02:23.000 064 14315.77 422.69 54535.42 88888.00 2021-03-05 10:02:24.000 064 14315.52 423.05 54535.34 88888.00 2021-03-05 10:02:25.000 064 14318.59 425.67 54532.19 88888.00 2021-03-05 10:02:26.000 064 14315.49 422.97 54535.25 88888.00 2021-03-05 10:02:27.000 064 14315.50 422.82 54535.05 88888.00 2021-03-05 10:02:28.000 064 14315.26 422.52 54535.02 88888.00 2021-03-05 10:02:29.000 064 14315.23 422.04 54535.18 88888.00 2021-03-05 10:02:30.000 064 14315.33 422.34 54534.98 88888.00 2021-03-05 10:02:31.000 064 14315.27 422.47 54535.17 88888.00 2021-03-05 10:02:32.000 064 14315.18 422.57 54534.98 88888.00 2021-03-05 10:02:33.000 064 14315.18 422.50 54535.00 88888.00 2021-03-05 10:02:34.000 064 14315.23 423.00 54534.95 88888.00 2021-03-05 10:02:35.000 064 14315.08 422.57 54535.31 88888.00 2021-03-05 10:02:36.000 064 14315.04 422.17 54535.36 88888.00 2021-03-05 10:02:37.000 064 14315.10 422.23 54535.09 88888.00 2021-03-05 10:02:38.000 064 14315.02 421.82 54535.40 88888.00 2021-03-05 10:02:39.000 064 14315.21 422.63 54535.19 88888.00 2021-03-05 10:02:40.000 064 14315.52 422.00 54535.38 88888.00 2021-03-05 10:02:41.000 064 14315.23 422.08 54535.40 88888.00 2021-03-05 10:02:42.000 064 14315.46 422.77 54535.11 88888.00 2021-03-05 10:02:43.000 064 14315.44 422.20 54535.46 88888.00 2021-03-05 10:02:44.000 064 14315.65 422.43 54535.28 88888.00 2021-03-05 10:02:45.000 064 14315.66 422.35 54535.25 88888.00 2021-03-05 10:02:46.000 064 14316.18 422.60 54535.23 88888.00 2021-03-05 10:02:47.000 064 14316.56 422.32 54535.32 88888.00 2021-03-05 10:02:48.000 064 14315.71 422.02 54535.47 88888.00 2021-03-05 10:02:49.000 064 14317.47 422.38 54532.26 88888.00 2021-03-05 10:02:50.000 064 14316.00 425.27 54535.55 88888.00 2021-03-05 10:02:51.000 064 14315.77 422.38 54535.39 88888.00 2021-03-05 10:02:52.000 064 14315.96 422.34 54535.41 88888.00 2021-03-05 10:02:53.000 064 14315.88 422.47 54535.51 88888.00 2021-03-05 10:02:54.000 064 14316.12 422.34 54535.58 88888.00 2021-03-05 10:02:55.000 064 14319.26 425.49 54532.02 88888.00 2021-03-05 10:02:56.000 064 14316.15 422.44 54535.55 88888.00 2021-03-05 10:02:57.000 064 14316.28 422.40 54535.53 88888.00 2021-03-05 10:02:58.000 064 14316.53 422.93 54535.73 88888.00 2021-03-05 10:02:59.000 064 14316.20 423.01 54535.65 88888.00 2021-03-05 10:03:00.000 064 14316.36 422.52 54535.69 88888.00 2021-03-05 10:03:01.000 064 14316.55 422.29 54535.71 88888.00 2021-03-05 10:03:02.000 064 14316.53 422.75 54535.74 88888.00 2021-03-05 10:03:03.000 064 14316.59 422.64 54535.99 88888.00 2021-03-05 10:03:04.000 064 14316.92 422.49 54535.91 88888.00 2021-03-05 10:03:05.000 064 14316.78 422.94 54535.93 88888.00 2021-03-05 10:03:06.000 064 14316.90 422.52 54536.05 88888.00 2021-03-05 10:03:07.000 064 14317.55 422.93 54535.69 88888.00 2021-03-05 10:03:08.000 064 14316.91 423.02 54536.09 88888.00 2021-03-05 10:03:09.000 064 14317.01 423.23 54536.08 88888.00 2021-03-05 10:03:10.000 064 14317.05 423.13 54536.22 88888.00 2021-03-05 10:03:11.000 064 14317.10 423.18 54536.15 88888.00 2021-03-05 10:03:12.000 064 14317.32 423.13 54536.14 88888.00 2021-03-05 10:03:13.000 064 14317.21 423.40 54536.50 88888.00 2021-03-05 10:03:14.000 064 14317.28 423.22 54536.44 88888.00 2021-03-05 10:03:15.000 064 14320.50 427.85 54533.47 88888.00 2021-03-05 10:03:16.000 064 14317.35 424.93 54536.55 88888.00 2021-03-05 10:03:17.000 064 14317.42 423.22 54536.25 88888.00 2021-03-05 10:03:18.000 064 14317.66 423.46 54536.78 88888.00 2021-03-05 10:03:19.000 064 14317.47 422.89 54536.73 88888.00 2021-03-05 10:03:20.000 064 14317.81 423.96 54536.83 88888.00 2021-03-05 10:03:21.000 064 14320.80 426.33 54533.75 88888.00 2021-03-05 10:03:22.000 064 14317.81 423.28 54536.90 88888.00 2021-03-05 10:03:23.000 064 14318.05 423.26 54536.84 88888.00 2021-03-05 10:03:24.000 064 14317.63 423.97 54536.97 88888.00 2021-03-05 10:03:25.000 064 14317.90 423.30 54534.04 88888.00 2021-03-05 10:03:26.000 064 14319.83 426.59 54537.08 88888.00 2021-03-05 10:03:27.000 064 14317.78 423.32 54537.10 88888.00 2021-03-05 10:03:28.000 064 14317.69 423.28 54537.54 88888.00 2021-03-05 10:03:29.000 064 14317.88 423.35 54537.05 88888.00 2021-03-05 10:03:30.000 064 14317.92 423.53 54537.53 88888.00 2021-03-05 10:03:31.000 064 14318.02 423.22 54537.45 88888.00 2021-03-05 10:03:32.000 064 14317.71 423.15 54537.42 88888.00 2021-03-05 10:03:33.000 064 14318.14 423.63 54537.54 88888.00 2021-03-05 10:03:34.000 064 14317.96 423.41 54537.53 88888.00 2021-03-05 10:03:35.000 064 14317.91 423.47 54537.64 88888.00 2021-03-05 10:03:36.000 064 14318.06 423.43 54537.60 88888.00 2021-03-05 10:03:37.000 064 14317.86 423.46 54537.54 88888.00 2021-03-05 10:03:38.000 064 14318.29 423.57 54537.62 88888.00 2021-03-05 10:03:39.000 064 14318.62 423.76 54537.66 88888.00 2021-03-05 10:03:40.000 064 14318.00 423.45 54537.75 88888.00 2021-03-05 10:03:41.000 064 14318.11 423.45 54537.61 88888.00 2021-03-05 10:03:42.000 064 14318.07 423.66 54537.68 88888.00 2021-03-05 10:03:43.000 064 14318.51 423.64 54537.92 88888.00 2021-03-05 10:03:44.000 064 14318.22 423.67 54537.82 88888.00 2021-03-05 10:03:45.000 064 14318.49 423.87 54537.96 88888.00 2021-03-05 10:03:46.000 064 14321.40 426.87 54534.98 88888.00 2021-03-05 10:03:47.000 064 14318.37 423.54 54537.84 88888.00 2021-03-05 10:03:48.000 064 14318.53 423.63 54538.01 88888.00 2021-03-05 10:03:49.000 064 14318.66 423.85 54537.67 88888.00 2021-03-05 10:03:50.000 064 14318.62 423.87 54538.00 88888.00 2021-03-05 10:03:51.000 064 14318.63 423.34 54538.05 88888.00 2021-03-05 10:03:52.000 064 14321.92 426.83 54534.96 88888.00 2021-03-05 10:03:53.000 064 14319.30 424.01 54538.17 88888.00 2021-03-05 10:03:54.000 064 14319.15 423.92 54538.11 88888.00 2021-03-05 10:03:55.000 064 14318.98 423.76 54538.22 88888.00 2021-03-05 10:03:56.000 064 14319.36 423.60 54538.25 88888.00 2021-03-05 10:03:57.000 064 14318.90 423.77 54538.43 88888.00 2021-03-05 10:03:58.000 064 14318.84 423.72 54538.56 88888.00 2021-03-05 10:03:59.000 064 14319.12 424.46 54538.59 88888.00 2021-03-05 10:04:00.000 064 14319.07 423.98 54538.80 88888.00 2021-03-05 10:04:01.000 064 14319.49 423.83 54538.70 88888.00 2021-03-05 10:04:02.000 064 14319.31 423.81 54538.87 88888.00 2021-03-05 10:04:03.000 064 14319.29 423.93 54538.68 88888.00 2021-03-05 10:04:04.000 064 14319.33 424.14 54538.68 88888.00 2021-03-05 10:04:05.000 064 14322.30 427.15 54535.87 88888.00 2021-03-05 10:04:06.000 064 14319.45 424.08 54538.93 88888.00 2021-03-05 10:04:07.000 064 14319.27 424.25 54539.03 88888.00 2021-03-05 10:04:08.000 064 14319.41 423.95 54538.99 88888.00 2021-03-05 10:04:09.000 064 14319.49 424.17 54538.82 88888.00 2021-03-05 10:04:10.000 064 14319.52 424.05 54539.06 88888.00 2021-03-05 10:04:11.000 064 14322.54 427.24 54535.93 88888.00 2021-03-05 10:04:12.000 064 14319.23 424.08 54539.02 88888.00 2021-03-05 10:04:13.000 064 14319.22 424.09 54538.95 88888.00 2021-03-05 10:04:14.000 064 14318.96 424.17 54539.07 88888.00 2021-03-05 10:04:15.000 064 14319.35 424.14 54539.33 88888.00 2021-03-05 10:04:16.000 064 14319.40 424.17 54539.41 88888.00 2021-03-05 10:04:17.000 064 14319.33 424.32 54539.43 88888.00 2021-03-05 10:04:18.000 064 14319.23 424.14 54538.90 88888.00 2021-03-05 10:04:19.000 064 14319.06 424.59 54539.20 88888.00 2021-03-05 10:04:20.000 064 14319.19 424.24 54539.43 88888.00 2021-03-05 10:04:21.000 064 14319.08 424.39 54539.47 88888.00 2021-03-05 10:04:22.000 064 14319.26 424.36 54539.20 88888.00 2021-03-05 10:04:23.000 064 14319.26 424.28 54539.41 88888.00 2021-03-05 10:04:24.000 064 14319.15 424.34 54539.37 88888.00 2021-03-05 10:04:25.000 064 14319.24 424.52 54539.59 88888.00 2021-03-05 10:04:26.000 064 14319.52 424.24 54539.06 88888.00 2021-03-05 10:04:27.000 064 14319.42 424.28 54539.45 88888.00 2021-03-05 10:04:28.000 064 14319.17 424.63 54539.56 88888.00 2021-03-05 10:04:29.000 064 14319.16 424.42 54539.89 88888.00 2021-03-05 10:04:30.000 064 14319.39 424.40 54539.62 88888.00 2021-03-05 10:04:31.000 064 14319.31 424.87 54539.51 88888.00 2021-03-05 10:04:32.000 064 14319.10 424.23 54539.66 88888.00 2021-03-05 10:04:33.000 064 14319.22 424.26 54539.43 88888.00 2021-03-05 10:04:34.000 064 14319.24 424.90 54539.44 88888.00 2021-03-05 10:04:35.000 064 14321.52 424.51 54536.34 88888.00 2021-03-05 10:04:36.000 064 14319.68 427.22 54539.34 88888.00 2021-03-05 10:04:37.000 064 14318.93 424.27 54539.55 88888.00 2021-03-05 10:04:38.000 064 14319.11 424.29 54539.22 88888.00 2021-03-05 10:04:39.000 064 14319.05 424.48 54539.50 88888.00 2021-03-05 10:04:40.000 064 14319.09 424.26 54539.59 88888.00 2021-03-05 10:04:41.000 064 14321.96 427.52 54536.49 88888.00 2021-03-05 10:04:42.000 064 14318.76 424.22 54539.59 88888.00 2021-03-05 10:04:43.000 064 14318.81 424.24 54539.59 88888.00 2021-03-05 10:04:44.000 064 14318.91 424.46 54539.36 88888.00 2021-03-05 10:04:45.000 064 14318.67 424.20 54539.43 88888.00 2021-03-05 10:04:46.000 064 14318.61 424.33 54539.52 88888.00 2021-03-05 10:04:47.000 064 14318.56 424.24 54539.69 88888.00 2021-03-05 10:04:48.000 064 14318.57 424.30 54539.54 88888.00 2021-03-05 10:04:49.000 064 14318.57 424.40 54539.50 88888.00 2021-03-05 10:04:50.000 064 14318.43 424.10 54539.51 88888.00 2021-03-05 10:04:51.000 064 14318.84 424.40 54539.38 88888.00 2021-03-05 10:04:52.000 064 14318.24 424.54 54539.44 88888.00 2021-03-05 10:04:53.000 064 14321.39 427.48 54536.18 88888.00 2021-03-05 10:04:54.000 064 14318.26 424.49 54539.08 88888.00 2021-03-05 10:04:55.000 064 14318.46 424.33 54539.28 88888.00 2021-03-05 10:04:56.000 064 14318.12 424.34 54539.24 88888.00 2021-03-05 10:04:57.000 064 14318.20 424.20 54539.27 88888.00 2021-03-05 10:04:58.000 064 14318.02 424.19 54539.23 88888.00 2021-03-05 10:04:59.000 064 14321.25 427.40 54536.16 88888.00 2021-03-05 10:05:00.000 064 14317.80 424.16 54538.90 88888.00 2021-03-05 10:05:01.000 064 14320.46 424.70 54538.74 88888.00 2021-03-05 10:05:02.000 064 14318.00 424.13 54539.15 88888.00 2021-03-05 10:05:03.000 064 14317.82 424.33 54539.13 88888.00 2021-03-05 10:05:04.000 064 14317.94 424.35 54538.94 88888.00 2021-03-05 10:05:05.000 064 14318.01 424.20 54539.11 88888.00 2021-03-05 10:05:06.000 064 14318.07 424.08 54538.53 88888.00 2021-03-05 10:05:07.000 064 14321.12 427.46 54535.95 88888.00 2021-03-05 10:05:08.000 064 14318.43 424.39 54539.01 88888.00 2021-03-05 10:05:09.000 064 14318.16 424.36 54538.24 88888.00 2021-03-05 10:05:10.000 064 14318.22 424.38 54539.04 88888.00 2021-03-05 10:05:11.000 064 14318.34 424.51 54535.87 88888.00 2021-03-05 10:05:12.000 064 14319.99 427.78 54539.06 88888.00 2021-03-05 10:05:13.000 064 14318.39 424.65 54539.03 88888.00 2021-03-05 10:05:14.000 064 14319.05 424.55 54538.98 88888.00 2021-03-05 10:05:15.000 064 14318.62 424.85 54539.05 88888.00 2021-03-05 10:05:16.000 064 14318.29 424.52 54539.05 88888.00 2021-03-05 10:05:17.000 064 14318.52 424.39 54538.89 88888.00 2021-03-05 10:05:18.000 064 14318.54 424.73 54539.06 88888.00 2021-03-05 10:05:19.000 064 14319.24 424.46 54539.10 88888.00 2021-03-05 10:05:20.000 064 14318.76 424.52 54539.14 88888.00 2021-03-05 10:05:21.000 064 14318.85 424.71 54539.20 88888.00 2021-03-05 10:05:22.000 064 14318.86 424.86 54539.36 88888.00 2021-03-05 10:05:23.000 064 14318.86 424.77 54539.37 88888.00 2021-03-05 10:05:24.000 064 14318.92 424.83 54539.27 88888.00 2021-03-05 10:05:25.000 064 14319.05 425.21 54539.24 88888.00 2021-03-05 10:05:26.000 064 14319.20 425.16 54539.29 88888.00 2021-03-05 10:05:27.000 064 14322.18 428.15 54536.40 88888.00 2021-03-05 10:05:28.000 064 14319.42 425.11 54539.45 88888.00 2021-03-05 10:05:29.000 064 14319.31 424.77 54539.49 88888.00 2021-03-05 10:05:30.000 064 14319.17 425.19 54539.49 88888.00 2021-03-05 10:05:31.000 064 14319.67 425.01 54539.59 88888.00 2021-03-05 10:05:32.000 064 14322.31 428.18 54536.51 88888.00 2021-03-05 10:05:33.000 064 14319.26 425.01 54539.64 88888.00 2021-03-05 10:05:34.000 064 14319.10 424.74 54539.64 88888.00 2021-03-05 10:05:35.000 064 14319.36 424.96 54539.86 88888.00 2021-03-05 10:05:36.000 064 14319.39 425.67 54539.60 88888.00 2021-03-05 10:05:37.000 064 14323.38 429.65 54536.67 88888.00 2021-03-05 10:05:38.000 064 14320.67 428.29 54539.80 88888.00 2021-03-05 10:05:39.000 064 14319.94 425.17 54539.68 88888.00 2021-03-05 10:05:40.000 064 14319.51 425.24 54539.73 88888.00 2021-03-05 10:05:41.000 064 14319.45 425.27 54539.74 88888.00 2021-03-05 10:05:42.000 064 14319.52 425.42 54539.97 88888.00 2021-03-05 10:05:43.000 064 14322.76 428.29 54536.76 88888.00 2021-03-05 10:05:44.000 064 14319.59 425.47 54540.39 88888.00 2021-03-05 10:05:45.000 064 14319.50 425.61 54540.05 88888.00 2021-03-05 10:05:46.000 064 14320.16 425.52 54540.03 88888.00 2021-03-05 10:05:47.000 064 14319.51 425.50 54540.08 88888.00 2021-03-05 10:05:48.000 064 14319.57 425.65 54540.29 88888.00 2021-03-05 10:05:49.000 064 14319.75 425.41 54539.84 88888.00 2021-03-05 10:05:50.000 064 14319.90 425.58 54539.90 88888.00 2021-03-05 10:05:51.000 064 14319.89 425.58 54540.11 88888.00 2021-03-05 10:05:52.000 064 14319.95 425.59 54540.25 88888.00 2021-03-05 10:05:53.000 064 14319.86 425.60 54539.97 88888.00 2021-03-05 10:05:54.000 064 14319.77 425.58 54540.22 88888.00 2021-03-05 10:05:55.000 064 14320.23 426.31 54540.20 88888.00 2021-03-05 10:05:56.000 064 14320.01 425.71 54540.42 88888.00 2021-03-05 10:05:57.000 064 14319.87 425.84 54540.27 88888.00 2021-03-05 10:05:58.000 064 14319.87 425.71 54540.50 88888.00 2021-03-05 10:05:59.000 064 14319.86 425.40 54540.25 88888.00 2021-03-05 10:06:00.000 064 14319.74 425.60 54540.46 88888.00 2021-03-05 10:06:01.000 064 14319.75 425.99 54540.07 88888.00 2021-03-05 10:06:02.000 064 14319.74 425.59 54540.42 88888.00 2021-03-05 10:06:03.000 064 14319.67 425.59 54540.45 88888.00 2021-03-05 10:06:04.000 064 14319.68 425.89 54540.59 88888.00 2021-03-05 10:06:05.000 064 14319.53 426.13 54540.57 88888.00 2021-03-05 10:06:06.000 064 14319.84 425.86 54540.12 88888.00 2021-03-05 10:06:07.000 064 14319.71 425.70 54540.65 88888.00 2021-03-05 10:06:08.000 064 14322.63 429.08 54537.45 88888.00 2021-03-05 10:06:09.000 064 14319.53 425.67 54540.54 88888.00 2021-03-05 10:06:10.000 064 14319.55 425.69 54540.55 88888.00 2021-03-05 10:06:11.000 064 14319.58 425.68 54540.60 88888.00 2021-03-05 10:06:12.000 064 14319.64 426.02 54540.31 88888.00 2021-03-05 10:06:13.000 064 14319.44 425.32 54540.61 88888.00 2021-03-05 10:06:14.000 064 14322.33 428.98 54537.50 88888.00 2021-03-05 10:06:15.000 064 14319.80 425.74 54540.51 88888.00 2021-03-05 10:06:16.000 064 14319.45 425.51 54540.44 88888.00 2021-03-05 10:06:17.000 064 14319.28 425.82 54540.66 88888.00 2021-03-05 10:06:18.000 064 14319.30 426.17 54540.57 88888.00 2021-03-05 10:06:19.000 064 14319.23 425.61 54540.68 88888.00 2021-03-05 10:06:20.000 064 14319.20 425.73 54540.47 88888.00 2021-03-05 10:06:21.000 064 14320.02 425.82 54540.29 88888.00 2021-03-05 10:06:22.000 064 14319.33 425.90 54540.69 88888.00 2021-03-05 10:06:23.000 064 14319.32 425.66 54540.53 88888.00 2021-03-05 10:06:24.000 064 14322.69 428.76 54537.41 88888.00 2021-03-05 10:06:25.000 064 14319.73 425.75 54540.63 88888.00 2021-03-05 10:06:26.000 064 14320.08 425.59 54540.54 88888.00 2021-03-05 10:06:27.000 064 14319.48 425.66 54540.45 88888.00 2021-03-05 10:06:28.000 064 14319.53 425.91 54540.42 88888.00 2021-03-05 10:06:29.000 064 14319.41 426.02 54540.48 88888.00 2021-03-05 10:06:30.000 064 14322.68 429.08 54537.40 88888.00 2021-03-05 10:06:31.000 064 14319.80 426.01 54539.90 88888.00 2021-03-05 10:06:32.000 064 14319.58 426.07 54540.63 88888.00 2021-03-05 10:06:33.000 064 14319.40 425.57 54540.45 88888.00 2021-03-05 10:06:34.000 064 14319.50 425.87 54540.56 88888.00 2021-03-05 10:06:35.000 064 14319.51 425.78 54540.38 88888.00 2021-03-05 10:06:36.000 064 14319.46 425.90 54540.48 88888.00 2021-03-05 10:06:37.000 064 14319.64 425.99 54540.53 88888.00 2021-03-05 10:06:38.000 064 14319.35 425.94 54540.57 88888.00 2021-03-05 10:06:39.000 064 14319.25 425.85 54540.38 88888.00 2021-03-05 10:06:40.000 064 14319.23 425.97 54540.38 88888.00 2021-03-05 10:06:41.000 064 14319.18 426.01 54540.38 88888.00 2021-03-05 10:06:42.000 064 14319.05 426.29 54540.41 88888.00 2021-03-05 10:06:43.000 064 14319.36 426.21 54540.07 88888.00 2021-03-05 10:06:44.000 064 14320.47 425.90 54536.98 88888.00 2021-03-05 10:06:45.000 064 14318.99 428.92 54540.31 88888.00 2021-03-05 10:06:46.000 064 14318.91 426.04 54540.19 88888.00 2021-03-05 10:06:47.000 064 14319.16 426.20 54540.36 88888.00 2021-03-05 10:06:48.000 064 14318.95 425.71 54540.31 88888.00 2021-03-05 10:06:49.000 064 14318.67 425.91 54540.29 88888.00 2021-03-05 10:06:50.000 064 14318.85 426.22 54540.37 88888.00 2021-03-05 10:06:51.000 064 14318.98 426.38 54540.17 88888.00 2021-03-05 10:06:52.000 064 14318.94 426.05 54540.18 88888.00 2021-03-05 10:06:53.000 064 14318.89 426.15 54540.24 88888.00 2021-03-05 10:06:54.000 064 14318.75 426.03 54540.32 88888.00 2021-03-05 10:06:55.000 064 14321.87 429.07 54538.51 88888.00 2021-03-05 10:06:56.000 064 14319.42 426.63 54540.02 88888.00 2021-03-05 10:06:57.000 064 14319.02 425.98 54540.13 88888.00 2021-03-05 10:06:58.000 064 14319.48 425.94 54540.21 88888.00 2021-03-05 10:06:59.000 064 14318.79 426.02 54540.36 88888.00 2021-03-05 10:07:00.000 064 14321.98 429.32 54537.06 88888.00 2021-03-05 10:07:01.000 064 14318.93 426.39 54539.84 88888.00 2021-03-05 10:07:02.000 064 14318.98 426.30 54540.19 88888.00 2021-03-05 10:07:03.000 064 14318.73 426.45 54540.63 88888.00 2021-03-05 10:07:04.000 064 14318.79 426.18 54540.33 88888.00 2021-03-05 10:07:05.000 064 14318.80 426.04 54540.18 88888.00 2021-03-05 10:07:06.000 064 14318.86 426.18 54540.46 88888.00 2021-03-05 10:07:07.000 064 14318.69 426.22 54539.98 88888.00 2021-03-05 10:07:08.000 064 14318.73 426.21 54540.15 88888.00 2021-03-05 10:07:09.000 064 14318.50 426.28 54540.29 88888.00 2021-03-05 10:07:10.000 064 14318.65 426.20 54540.03 88888.00 2021-03-05 10:07:11.000 064 14318.83 426.33 54540.01 88888.00 2021-03-05 10:07:12.000 064 14318.28 426.39 54535.26 88888.00 2021-03-05 10:07:13.000 064 14321.51 429.68 54538.56 88888.00 2021-03-05 10:07:14.000 064 14318.28 426.19 54540.14 88888.00 2021-03-05 10:07:15.000 064 14318.18 426.31 54539.99 88888.00 2021-03-05 10:07:16.000 064 14318.23 426.06 54539.97 88888.00 2021-03-05 10:07:17.000 064 14318.26 426.42 54540.05 88888.00 2021-03-05 10:07:18.000 064 14321.15 429.30 54536.90 88888.00 2021-03-05 10:07:19.000 064 14318.02 426.17 54540.07 88888.00 2021-03-05 10:07:20.000 064 14318.15 426.11 54539.94 88888.00 2021-03-05 10:07:21.000 064 14317.88 426.15 54539.73 88888.00 2021-03-05 10:07:22.000 064 14317.68 426.41 54539.76 88888.00 2021-03-05 10:07:23.000 064 14317.60 426.47 54539.64 88888.00 2021-03-05 10:07:24.000 064 14317.36 426.20 54539.63 88888.00 2021-03-05 10:07:25.000 064 14317.29 425.77 54539.58 88888.00 2021-03-05 10:07:26.000 064 14317.38 425.90 54539.63 88888.00 2021-03-05 10:07:27.000 064 14317.14 425.84 54539.43 88888.00 2021-03-05 10:07:28.000 064 14317.35 426.01 54539.39 88888.00 2021-03-05 10:07:29.000 064 14317.23 425.67 54539.67 88888.00 2021-03-05 10:07:30.000 064 14317.18 426.16 54539.12 88888.00 2021-03-05 10:07:31.000 064 14317.30 425.71 54539.31 88888.00 2021-03-05 10:07:32.000 064 14317.00 426.09 54539.31 88888.00 2021-03-05 10:07:33.000 064 14316.91 425.92 54538.88 88888.00 2021-03-05 10:07:34.000 064 14317.08 425.70 54539.12 88888.00 2021-03-05 10:07:35.000 064 14316.66 425.53 54539.31 88888.00 2021-03-05 10:07:36.000 064 14316.79 425.64 54539.12 88888.00 2021-03-05 10:07:37.000 064 14316.76 425.50 54539.14 88888.00 2021-03-05 10:07:38.000 064 14316.63 426.36 54539.06 88888.00 2021-03-05 10:07:39.000 064 14316.55 425.56 54539.23 88888.00 2021-03-05 10:07:40.000 064 14316.48 426.09 54538.99 88888.00 2021-03-05 10:07:41.000 064 14316.49 425.72 54538.74 88888.00 2021-03-05 10:07:42.000 064 14316.54 426.07 54538.81 88888.00 2021-03-05 10:07:43.000 064 14319.86 426.92 54535.78 88888.00 2021-03-05 10:07:44.000 064 14316.48 427.09 54538.93 88888.00 2021-03-05 10:07:45.000 064 14316.34 425.78 54538.91 88888.00 2021-03-05 10:07:46.000 064 14316.28 425.65 54538.68 88888.00 2021-03-05 10:07:47.000 064 14316.10 426.15 54538.76 88888.00 2021-03-05 10:07:48.000 064 14316.16 425.73 54538.65 88888.00 2021-03-05 10:07:49.000 064 14319.17 428.93 54535.47 88888.00 2021-03-05 10:07:50.000 064 14316.33 425.67 54538.68 88888.00 2021-03-05 10:07:51.000 064 14316.09 425.72 54538.53 88888.00 2021-03-05 10:07:52.000 064 14316.24 426.02 54538.30 88888.00 2021-03-05 10:07:53.000 064 14316.23 425.63 54538.48 88888.00 2021-03-05 10:07:54.000 064 14316.43 425.71 54538.56 88888.00 2021-03-05 10:07:55.000 064 14316.60 426.00 54538.30 88888.00 2021-03-05 10:07:56.000 064 14316.23 425.77 54538.29 88888.00 2021-03-05 10:07:57.000 064 14316.37 426.33 54538.30 88888.00 2021-03-05 10:07:58.000 064 14316.32 426.55 54538.61 88888.00 2021-03-05 10:07:59.000 064 14316.23 425.76 54538.59 88888.00 2021-03-05 10:08:00.000 064 14316.21 425.49 54538.51 88888.00 2021-03-05 10:08:01.000 064 14320.96 426.24 54534.47 88888.00 2021-03-05 10:08:02.000 064 14319.19 428.82 54538.25 88888.00 2021-03-05 10:08:03.000 064 14316.39 426.50 54538.36 88888.00 2021-03-05 10:08:04.000 064 14315.94 425.67 54538.39 88888.00 2021-03-05 10:08:05.000 064 14316.09 425.58 54538.33 88888.00 2021-03-05 10:08:06.000 064 14316.06 425.65 54538.25 88888.00 2021-03-05 10:08:07.000 064 14319.23 428.78 54535.09 88888.00 2021-03-05 10:08:08.000 064 14316.29 425.91 54538.19 88888.00 2021-03-05 10:08:09.000 064 14316.02 425.66 54538.36 88888.00 2021-03-05 10:08:10.000 064 14315.98 425.68 54538.17 88888.00 2021-03-05 10:08:11.000 064 14315.87 425.65 54538.20 88888.00 2021-03-05 10:08:12.000 064 14315.98 426.03 54538.09 88888.00 2021-03-05 10:08:13.000 064 14315.83 425.93 54538.12 88888.00 2021-03-05 10:08:14.000 064 14315.72 425.96 54538.11 88888.00 2021-03-05 10:08:15.000 064 14315.61 425.71 54538.09 88888.00 2021-03-05 10:08:16.000 064 14315.58 425.63 54538.11 88888.00 2021-03-05 10:08:17.000 064 14315.66 425.81 54538.09 88888.00 2021-03-05 10:08:18.000 064 14315.64 426.18 54538.03 88888.00 2021-03-05 10:08:19.000 064 14315.56 426.10 54537.98 88888.00 2021-03-05 10:08:20.000 064 14318.61 428.88 54536.27 88888.00 2021-03-05 10:08:21.000 064 14315.42 425.64 54538.09 88888.00 2021-03-05 10:08:22.000 064 14315.58 425.71 54537.94 88888.00 2021-03-05 10:08:23.000 064 14315.52 426.47 54537.65 88888.00 2021-03-05 10:08:24.000 064 14315.42 425.78 54537.98 88888.00 2021-03-05 10:08:25.000 064 14315.40 426.37 54537.59 88888.00 2021-03-05 10:08:26.000 064 14315.32 425.80 54537.95 88888.00 2021-03-05 10:08:27.000 064 14315.68 426.29 54537.76 88888.00 2021-03-05 10:08:28.000 064 14315.26 425.98 54537.47 88888.00 2021-03-05 10:08:29.000 064 14315.10 425.88 54537.70 88888.00 2021-03-05 10:08:30.000 064 14315.21 426.46 54537.79 88888.00 2021-03-05 10:08:31.000 064 14315.27 426.05 54537.76 88888.00 2021-03-05 10:08:32.000 064 14314.94 426.06 54537.60 88888.00 2021-03-05 10:08:33.000 064 14315.10 426.58 54536.87 88888.00 2021-03-05 10:08:34.000 064 14314.91 426.38 54537.49 88888.00 2021-03-05 10:08:35.000 064 14317.82 429.29 54534.38 88888.00 2021-03-05 10:08:36.000 064 14314.64 426.03 54537.65 88888.00 2021-03-05 10:08:37.000 064 14314.94 426.06 54537.27 88888.00 2021-03-05 10:08:38.000 064 14314.97 425.97 54537.32 88888.00 2021-03-05 10:08:39.000 064 14314.48 426.07 54537.39 88888.00 2021-03-05 10:08:40.000 064 14314.54 425.85 54537.26 88888.00 2021-03-05 10:08:41.000 064 14317.37 428.94 54533.98 88888.00 2021-03-05 10:08:42.000 064 14314.26 425.84 54537.17 88888.00 2021-03-05 10:08:43.000 064 14314.28 425.90 54536.92 88888.00 2021-03-05 10:08:44.000 064 14314.38 426.03 54537.17 88888.00 2021-03-05 10:08:45.000 064 14314.26 425.65 54536.96 88888.00 2021-03-05 10:08:46.000 064 14314.21 426.03 54536.92 88888.00 2021-03-05 10:08:47.000 064 14314.70 426.16 54536.65 88888.00 2021-03-05 10:08:48.000 064 14314.70 425.56 54537.07 88888.00 2021-03-05 10:08:49.000 064 14314.24 426.12 54536.84 88888.00 2021-03-05 10:08:50.000 064 14314.33 425.97 54536.74 88888.00 2021-03-05 10:08:51.000 064 14314.29 426.09 54536.68 88888.00 2021-03-05 10:08:52.000 064 14314.28 426.03 54536.63 88888.00 2021-03-05 10:08:53.000 064 14314.39 426.66 54536.70 88888.00 2021-03-05 10:08:54.000 064 14317.66 430.80 54533.64 88888.00 2021-03-05 10:08:55.000 064 14314.60 427.51 54536.66 88888.00 2021-03-05 10:08:56.000 064 14314.64 425.98 54536.91 88888.00 2021-03-05 10:08:57.000 064 14314.54 425.84 54536.73 88888.00 2021-03-05 10:08:58.000 064 14314.70 426.41 54536.62 88888.00 2021-03-05 10:08:59.000 064 14314.83 426.51 54536.37 88888.00 2021-03-05 10:09:00.000 064 14317.81 429.26 54533.56 88888.00 2021-03-05 10:09:01.000 064 14314.58 426.03 54536.73 88888.00 2021-03-05 10:09:02.000 064 14315.02 426.25 54536.60 88888.00 2021-03-05 10:09:03.000 064 14314.95 426.43 54536.66 88888.00 2021-03-05 10:09:04.000 064 14314.89 426.22 54536.71 88888.00 2021-03-05 10:09:05.000 064 14315.07 426.95 54536.66 88888.00 2021-03-05 10:09:06.000 064 14314.89 426.36 54536.90 88888.00 2021-03-05 10:09:07.000 064 14314.95 426.36 54536.86 88888.00 2021-03-05 10:09:08.000 064 14315.22 426.85 54536.88 88888.00 2021-03-05 10:09:09.000 064 14314.92 426.77 54536.89 88888.00 2021-03-05 10:09:10.000 064 14314.94 426.61 54537.03 88888.00 2021-03-05 10:09:11.000 064 14314.83 426.46 54537.17 88888.00 2021-03-05 10:09:12.000 064 14315.08 426.35 54537.03 88888.00 2021-03-05 10:09:13.000 064 14314.85 426.42 54536.87 88888.00 2021-03-05 10:09:14.000 064 14314.73 426.70 54537.02 88888.00 2021-03-05 10:09:15.000 064 14314.64 426.52 54536.94 88888.00 2021-03-05 10:09:16.000 064 14314.60 426.87 54537.14 88888.00 2021-03-05 10:09:17.000 064 14314.79 426.40 54537.00 88888.00 2021-03-05 10:09:18.000 064 14314.89 426.60 54537.44 88888.00 2021-03-05 10:09:19.000 064 14314.77 426.56 54536.80 88888.00 2021-03-05 10:09:20.000 064 14314.84 426.61 54537.10 88888.00 2021-03-05 10:09:21.000 064 14314.77 426.57 54537.06 88888.00 2021-03-05 10:09:22.000 064 14314.91 426.53 54537.11 88888.00 2021-03-05 10:09:23.000 064 14314.96 426.59 54536.98 88888.00 2021-03-05 10:09:24.000 064 14314.91 426.91 54537.01 88888.00 2021-03-05 10:09:25.000 064 14318.10 429.81 54534.90 88888.00 2021-03-05 10:09:26.000 064 14315.29 427.29 54536.78 88888.00 2021-03-05 10:09:27.000 064 14315.09 427.54 54536.65 88888.00 2021-03-05 10:09:28.000 064 14315.51 426.97 54536.54 88888.00 2021-03-05 10:09:29.000 064 14315.14 426.96 54536.76 88888.00 2021-03-05 10:09:30.000 064 14318.38 430.26 54533.58 88888.00 2021-03-05 10:09:31.000 064 14315.03 427.23 54536.68 88888.00 2021-03-05 10:09:32.000 064 14315.23 427.41 54536.67 88888.00 2021-03-05 10:09:33.000 064 14315.21 427.04 54536.58 88888.00 2021-03-05 10:09:34.000 064 14315.30 427.53 54536.66 88888.00 2021-03-05 10:09:35.000 064 14315.21 427.50 54536.77 88888.00 2021-03-05 10:09:36.000 064 14315.35 427.32 54536.80 88888.00 2021-03-05 10:09:37.000 064 14315.14 427.29 54536.73 88888.00 2021-03-05 10:09:38.000 064 14315.24 427.18 54536.53 88888.00 2021-03-05 10:09:39.000 064 14315.04 427.42 54536.90 88888.00 2021-03-05 10:09:40.000 064 14316.59 427.29 54531.95 88888.00 2021-03-05 10:09:41.000 064 14318.15 430.21 54533.57 88888.00 2021-03-05 10:09:42.000 064 14314.99 427.24 54536.72 88888.00 2021-03-05 10:09:43.000 064 14314.97 427.25 54536.73 88888.00 2021-03-05 10:09:44.000 064 14315.26 427.01 54536.63 88888.00 2021-03-05 10:09:45.000 064 14314.96 427.16 54536.66 88888.00 2021-03-05 10:09:46.000 064 14314.95 427.25 54536.85 88888.00 2021-03-05 10:09:47.000 064 14318.05 430.34 54533.78 88888.00 2021-03-05 10:09:48.000 064 14314.84 427.19 54536.68 88888.00 2021-03-05 10:09:49.000 064 14314.92 427.77 54536.79 88888.00 2021-03-05 10:09:50.000 064 14314.96 427.51 54536.64 88888.00 2021-03-05 10:09:51.000 064 14314.95 427.48 54536.76 88888.00 2021-03-05 10:09:52.000 064 14314.95 427.12 54536.75 88888.00 2021-03-05 10:09:53.000 064 14314.77 427.35 54537.26 88888.00 2021-03-05 10:09:54.000 064 14314.46 427.29 54537.17 88888.00 2021-03-05 10:09:55.000 064 14314.45 426.72 54537.12 88888.00 2021-03-05 10:09:56.000 064 14314.51 427.02 54537.05 88888.00 2021-03-05 10:09:57.000 064 14314.39 427.14 54537.04 88888.00 2021-03-05 10:09:58.000 064 14314.29 427.22 54537.09 88888.00 2021-03-05 10:09:59.000 064 14314.85 426.97 54537.06 88888.00 2021-03-05 10:10:00.000 064 14314.49 427.14 54537.22 88888.00 2021-03-05 10:10:01.000 064 14316.58 427.14 54536.98 88888.00 2021-03-05 10:10:02.000 064 14314.44 427.30 54537.23 88888.00 2021-03-05 10:10:03.000 064 14314.14 427.28 54537.20 88888.00 2021-03-05 10:10:04.000 064 14314.19 427.19 54537.19 88888.00 2021-03-05 10:10:05.000 064 14314.43 427.01 54537.07 88888.00 2021-03-05 10:10:06.000 064 14314.27 427.14 54537.29 88888.00 2021-03-05 10:10:07.000 064 14317.41 430.17 54534.21 88888.00 2021-03-05 10:10:08.000 064 14314.29 426.96 54536.89 88888.00 2021-03-05 10:10:09.000 064 14314.48 426.78 54537.22 88888.00 2021-03-05 10:10:10.000 064 14314.29 426.84 54537.14 88888.00 2021-03-05 10:10:11.000 064 14317.53 429.11 54534.13 88888.00 2021-03-05 10:10:12.000 064 14314.85 427.88 54536.87 88888.00 2021-03-05 10:10:13.000 064 14314.32 427.28 54537.15 88888.00 2021-03-05 10:10:14.000 064 14314.44 427.19 54537.17 88888.00 2021-03-05 10:10:15.000 064 14314.45 427.32 54537.13 88888.00 2021-03-05 10:10:16.000 064 14314.45 427.45 54537.09 88888.00 2021-03-05 10:10:17.000 064 14317.65 430.71 54534.11 88888.00 2021-03-05 10:10:18.000 064 14314.60 427.28 54537.17 88888.00 2021-03-05 10:10:19.000 064 14314.53 427.69 54537.06 88888.00 2021-03-05 10:10:20.000 064 14314.53 427.56 54537.04 88888.00 2021-03-05 10:10:21.000 064 14314.83 427.54 54537.27 88888.00 2021-03-05 10:10:22.000 064 14314.63 427.45 54537.22 88888.00 2021-03-05 10:10:23.000 064 14314.55 427.44 54537.27 88888.00 2021-03-05 10:10:24.000 064 14314.45 427.67 54537.36 88888.00 2021-03-05 10:10:25.000 064 14314.60 427.53 54537.21 88888.00 2021-03-05 10:10:26.000 064 14314.49 427.54 54537.32 88888.00 2021-03-05 10:10:27.000 064 14314.51 427.28 54537.20 88888.00 2021-03-05 10:10:28.000 064 14314.47 427.37 54537.22 88888.00 2021-03-05 10:10:29.000 064 14314.85 427.51 54537.26 88888.00 2021-03-05 10:10:30.000 064 14314.72 427.48 54537.21 88888.00 2021-03-05 10:10:31.000 064 14314.81 428.04 54537.40 88888.00 2021-03-05 10:10:32.000 064 14317.95 430.48 54534.33 88888.00 2021-03-05 10:10:33.000 064 14314.63 427.48 54537.39 88888.00 2021-03-05 10:10:34.000 064 14314.75 427.61 54537.34 88888.00 2021-03-05 10:10:35.000 064 14314.72 427.79 54537.37 88888.00 2021-03-05 10:10:36.000 064 14317.82 430.85 54534.23 88888.00 2021-03-05 10:10:37.000 064 14314.67 427.65 54537.44 88888.00 2021-03-05 10:10:38.000 064 14314.53 427.43 54537.56 88888.00 2021-03-05 10:10:39.000 064 14314.72 428.10 54537.32 88888.00 2021-03-05 10:10:40.000 064 14315.14 428.39 54537.52 88888.00 2021-03-05 10:10:41.000 064 14314.85 427.73 54537.41 88888.00 2021-03-05 10:10:42.000 064 14317.79 431.06 54534.33 88888.00 2021-03-05 10:10:43.000 064 14314.72 427.46 54537.52 88888.00 2021-03-05 10:10:44.000 064 14314.58 427.76 54537.42 88888.00 2021-03-05 10:10:45.000 064 14315.24 427.87 54537.09 88888.00 2021-03-05 10:10:46.000 064 14314.91 427.80 54537.45 88888.00 2021-03-05 10:10:47.000 064 14318.09 430.96 54534.38 88888.00 2021-03-05 10:10:48.000 064 14315.24 427.79 54537.63 88888.00 2021-03-05 10:10:49.000 064 14315.18 427.83 54537.61 88888.00 2021-03-05 10:10:50.000 064 14315.21 427.92 54537.62 88888.00 2021-03-05 10:10:51.000 064 14315.17 427.79 54537.57 88888.00 2021-03-05 10:10:52.000 064 14315.24 428.12 54537.32 88888.00 2021-03-05 10:10:53.000 064 14315.18 427.84 54537.74 88888.00 2021-03-05 10:10:54.000 064 14315.23 427.92 54537.42 88888.00 2021-03-05 10:10:55.000 064 14315.29 428.65 54537.70 88888.00 2021-03-05 10:10:56.000 064 14315.17 427.93 54537.78 88888.00 2021-03-05 10:10:57.000 064 14315.07 427.92 54537.65 88888.00 2021-03-05 10:10:58.000 064 14315.16 427.98 54537.71 88888.00 2021-03-05 10:10:59.000 064 14315.27 427.85 54537.78 88888.00 2021-03-05 10:11:00.000 064 14315.48 428.59 54537.92 88888.00 2021-03-05 10:11:01.000 064 14315.44 427.99 54537.54 88888.00 2021-03-05 10:11:02.000 064 14315.53 428.25 54537.85 88888.00 2021-03-05 10:11:03.000 064 14315.52 427.99 54537.89 88888.00 2021-03-05 10:11:04.000 064 14315.85 428.37 54537.94 88888.00 2021-03-05 10:11:05.000 064 14315.60 428.20 54537.81 88888.00 2021-03-05 10:11:06.000 064 14316.16 427.86 54537.96 88888.00 2021-03-05 10:11:07.000 064 14315.90 428.21 54536.39 88888.00 2021-03-05 10:11:08.000 064 14318.86 431.26 54537.67 88888.00 2021-03-05 10:11:09.000 064 14315.95 428.46 54537.89 88888.00 2021-03-05 10:11:10.000 064 14316.09 428.83 54538.09 88888.00 2021-03-05 10:11:11.000 064 14316.09 428.13 54538.21 88888.00 2021-03-05 10:11:12.000 064 14316.34 428.63 54538.13 88888.00 2021-03-05 10:11:13.000 064 14319.33 431.52 54535.25 88888.00 2021-03-05 10:11:14.000 064 14316.18 428.30 54538.33 88888.00 2021-03-05 10:11:15.000 064 14317.09 428.19 54537.82 88888.00 2021-03-05 10:11:16.000 064 14316.50 428.25 54538.45 88888.00 2021-03-05 10:11:17.000 064 14316.49 428.68 54538.38 88888.00 2021-03-05 10:11:18.000 064 14316.54 428.22 54538.41 88888.00 2021-03-05 10:11:19.000 064 14316.65 428.32 54538.57 88888.00 2021-03-05 10:11:20.000 064 14317.41 428.26 54538.05 88888.00 2021-03-05 10:11:21.000 064 14317.15 428.17 54538.73 88888.00 2021-03-05 10:11:22.000 064 14316.91 428.65 54538.75 88888.00 2021-03-05 10:11:23.000 064 14316.77 428.39 54538.85 88888.00 2021-03-05 10:11:24.000 064 14317.16 428.68 54538.49 88888.00 2021-03-05 10:11:25.000 064 14317.03 428.54 54538.80 88888.00 2021-03-05 10:11:26.000 064 14317.02 428.89 54538.95 88888.00 2021-03-05 10:11:27.000 064 14317.15 428.55 54538.81 88888.00 2021-03-05 10:11:28.000 064 14317.09 428.84 54539.12 88888.00 2021-03-05 10:11:29.000 064 14320.25 432.10 54535.52 88888.00 2021-03-05 10:11:30.000 064 14317.28 428.54 54538.98 88888.00 2021-03-05 10:11:31.000 064 14317.60 429.10 54538.86 88888.00 2021-03-05 10:11:32.000 064 14317.63 429.15 54539.16 88888.00 2021-03-05 10:11:33.000 064 14317.38 428.51 54539.38 88888.00 2021-03-05 10:11:34.000 064 14317.39 428.84 54539.05 88888.00 2021-03-05 10:11:35.000 064 14320.86 431.79 54535.61 88888.00 2021-03-05 10:11:36.000 064 14317.42 428.68 54539.51 88888.00 2021-03-05 10:11:37.000 064 14317.53 428.84 54539.13 88888.00 2021-03-05 10:11:38.000 064 14317.49 428.59 54539.58 88888.00 2021-03-05 10:11:39.000 064 14317.41 428.76 54539.43 88888.00 2021-03-05 10:11:40.000 064 14317.52 428.77 54539.51 88888.00 2021-03-05 10:11:41.000 064 14317.35 428.42 54539.50 88888.00 2021-03-05 10:11:42.000 064 14317.41 429.31 54539.66 88888.00 2021-03-05 10:11:43.000 064 14317.26 428.91 54539.69 88888.00 2021-03-05 10:11:44.000 064 14317.26 428.67 54539.75 88888.00 2021-03-05 10:11:45.000 064 14317.44 428.56 54539.69 88888.00 2021-03-05 10:11:46.000 064 14317.26 428.59 54539.81 88888.00 2021-03-05 10:11:47.000 064 14317.03 428.24 54539.88 88888.00 2021-03-05 10:11:48.000 064 14317.37 428.85 54539.91 88888.00 2021-03-05 10:11:49.000 064 14317.28 428.63 54539.90 88888.00 2021-03-05 10:11:50.000 064 14317.12 428.48 54539.81 88888.00 2021-03-05 10:11:51.000 064 14317.21 428.80 54539.97 88888.00 2021-03-05 10:11:52.000 064 14317.27 428.36 54539.94 88888.00 2021-03-05 10:11:53.000 064 14317.28 428.47 54540.14 88888.00 2021-03-05 10:11:54.000 064 14317.19 428.54 54539.99 88888.00 2021-03-05 10:11:55.000 064 14317.13 428.36 54539.94 88888.00 2021-03-05 10:11:56.000 064 14317.28 428.91 54539.92 88888.00 2021-03-05 10:11:57.000 064 14317.33 428.92 54539.84 88888.00 2021-03-05 10:11:58.000 064 14317.28 428.54 54539.94 88888.00 2021-03-05 10:11:59.000 064 14317.25 428.77 54538.17 88888.00 2021-03-05 10:12:00.000 064 14320.24 431.48 54539.93 88888.00 2021-03-05 10:12:01.000 064 14317.28 428.43 54540.03 88888.00 2021-03-05 10:12:02.000 064 14317.41 428.28 54539.63 88888.00 2021-03-05 10:12:03.000 064 14317.39 428.90 54540.13 88888.00 2021-03-05 10:12:04.000 064 14317.37 428.92 54540.04 88888.00 2021-03-05 10:12:05.000 064 14320.48 431.86 54536.96 88888.00 2021-03-05 10:12:06.000 064 14317.34 428.63 54540.42 88888.00 2021-03-05 10:12:07.000 064 14317.28 428.68 54540.22 88888.00 2021-03-05 10:12:08.000 064 14317.52 428.43 54540.43 88888.00 2021-03-05 10:12:09.000 064 14317.32 428.99 54540.29 88888.00 2021-03-05 10:12:10.000 064 14317.35 428.66 54540.26 88888.00 2021-03-05 10:12:11.000 064 14317.37 428.79 54540.53 88888.00 2021-03-05 10:12:12.000 064 14317.56 428.93 54540.20 88888.00 2021-03-05 10:12:13.000 064 14317.49 428.99 54540.07 88888.00 2021-03-05 10:12:14.000 064 14317.70 428.97 54540.36 88888.00 2021-03-05 10:12:15.000 064 14317.38 428.65 54540.38 88888.00 2021-03-05 10:12:16.000 064 14317.45 428.78 54540.41 88888.00 2021-03-05 10:12:17.000 064 14317.58 428.75 54539.90 88888.00 2021-03-05 10:12:18.000 064 14317.49 428.62 54540.57 88888.00 2021-03-05 10:12:19.000 064 14317.48 428.67 54540.51 88888.00 2021-03-05 10:12:20.000 064 14317.45 428.62 54540.42 88888.00 2021-03-05 10:12:21.000 064 14317.47 428.80 54539.99 88888.00 2021-03-05 10:12:22.000 064 14320.87 432.34 54537.33 88888.00 2021-03-05 10:12:23.000 064 14317.48 428.86 54540.54 88888.00 2021-03-05 10:12:24.000 064 14317.56 428.75 54540.63 88888.00 2021-03-05 10:12:25.000 064 14317.72 428.86 54540.64 88888.00 2021-03-05 10:12:26.000 064 14318.01 428.70 54540.62 88888.00 2021-03-05 10:12:27.000 064 14317.68 428.84 54540.50 88888.00 2021-03-05 10:12:28.000 064 14320.90 431.83 54537.64 88888.00 2021-03-05 10:12:29.000 064 14318.14 429.23 54540.57 88888.00 2021-03-05 10:12:30.000 064 14317.75 428.73 54540.63 88888.00 2021-03-05 10:12:31.000 064 14317.85 428.85 54540.61 88888.00 2021-03-05 10:12:32.000 064 14317.98 428.82 54540.78 88888.00 2021-03-05 10:12:33.000 064 14318.00 428.65 54541.02 88888.00 2021-03-05 10:12:34.000 064 14318.60 429.35 54540.92 88888.00 2021-03-05 10:12:35.000 064 14317.88 428.98 54541.00 88888.00 2021-03-05 10:12:36.000 064 14321.09 432.18 54539.24 88888.00 2021-03-05 10:12:37.000 064 14318.07 429.76 54541.01 88888.00 2021-03-05 10:12:38.000 064 14317.98 429.21 54540.96 88888.00 2021-03-05 10:12:39.000 064 14318.01 429.02 54541.02 88888.00 2021-03-05 10:12:40.000 064 14317.87 429.43 54541.17 88888.00 2021-03-05 10:12:41.000 064 14318.23 428.99 54541.02 88888.00 2021-03-05 10:12:42.000 064 14318.06 428.99 54541.05 88888.00 2021-03-05 10:12:43.000 064 14318.00 428.99 54541.03 88888.00 2021-03-05 10:12:44.000 064 14317.95 428.57 54541.19 88888.00 2021-03-05 10:12:45.000 064 14317.87 429.11 54541.33 88888.00 2021-03-05 10:12:46.000 064 14317.92 428.89 54541.29 88888.00 2021-03-05 10:12:47.000 064 14318.26 429.73 54541.29 88888.00 2021-03-05 10:12:48.000 064 14317.95 428.95 54541.46 88888.00 2021-03-05 10:12:49.000 064 14317.82 429.34 54541.37 88888.00 2021-03-05 10:12:50.000 064 14317.91 429.11 54541.45 88888.00 2021-03-05 10:12:51.000 064 14317.79 429.26 54541.35 88888.00 2021-03-05 10:12:52.000 064 14318.05 429.17 54541.37 88888.00 2021-03-05 10:12:53.000 064 14317.87 428.99 54541.41 88888.00 2021-03-05 10:12:54.000 064 14317.67 429.15 54541.40 88888.00 2021-03-05 10:12:55.000 064 14318.04 429.21 54541.47 88888.00 2021-03-05 10:12:56.000 064 14321.04 432.37 54538.30 88888.00 2021-03-05 10:12:57.000 064 14317.87 429.40 54541.15 88888.00 2021-03-05 10:12:58.000 064 14317.84 428.99 54541.44 88888.00 2021-03-05 10:12:59.000 064 14317.92 429.04 54541.01 88888.00 2021-03-05 10:13:00.000 064 14317.83 429.03 54541.50 88888.00 2021-03-05 10:13:01.000 064 14317.80 429.16 54540.97 88888.00 2021-03-05 10:13:02.000 064 14320.90 431.96 54538.39 88888.00 2021-03-05 10:13:03.000 064 14317.91 428.85 54541.11 88888.00 2021-03-05 10:13:04.000 064 14317.79 428.80 54541.44 88888.00 2021-03-05 10:13:05.000 064 14317.66 429.08 54541.45 88888.00 2021-03-05 10:13:06.000 064 14317.79 428.80 54541.32 88888.00 2021-03-05 10:13:07.000 064 14317.83 429.43 54537.97 88888.00 2021-03-05 10:13:08.000 064 14320.95 431.82 54538.25 88888.00 2021-03-05 10:13:09.000 064 14317.91 428.89 54541.32 88888.00 2021-03-05 10:13:10.000 064 14317.93 428.84 54541.43 88888.00 2021-03-05 10:13:11.000 064 14318.04 428.90 54541.44 88888.00 2021-03-05 10:13:12.000 064 14318.10 428.86 54541.27 88888.00 2021-03-05 10:13:13.000 064 14318.06 428.73 54541.50 88888.00 2021-03-05 10:13:14.000 064 14321.56 431.82 54538.32 88888.00 2021-03-05 10:13:15.000 064 14318.15 428.85 54541.45 88888.00 2021-03-05 10:13:16.000 064 14318.23 428.50 54541.54 88888.00 2021-03-05 10:13:17.000 064 14319.00 428.83 54541.55 88888.00 2021-03-05 10:13:18.000 064 14318.28 428.73 54541.70 88888.00 2021-03-05 10:13:19.000 064 14318.57 429.22 54541.60 88888.00 2021-03-05 10:13:20.000 064 14318.61 428.84 54541.76 88888.00 2021-03-05 10:13:21.000 064 14318.55 428.66 54541.72 88888.00 2021-03-05 10:13:22.000 064 14318.69 428.86 54541.80 88888.00 2021-03-05 10:13:23.000 064 14318.75 429.00 54541.88 88888.00 2021-03-05 10:13:24.000 064 14318.86 429.31 54541.78 88888.00 2021-03-05 10:13:25.000 064 14318.84 428.99 54541.96 88888.00 2021-03-05 10:13:26.000 064 14318.88 428.99 54541.89 88888.00 2021-03-05 10:13:27.000 064 14319.02 428.95 54541.87 88888.00 2021-03-05 10:13:28.000 064 14318.99 429.29 54542.03 88888.00 2021-03-05 10:13:29.000 064 14319.05 429.77 54542.03 88888.00 2021-03-05 10:13:30.000 064 14318.90 428.94 54542.17 88888.00 2021-03-05 10:13:31.000 064 14319.28 429.14 54542.13 88888.00 2021-03-05 10:13:32.000 064 14319.43 429.30 54542.11 88888.00 2021-03-05 10:13:33.000 064 14319.49 429.17 54542.20 88888.00 2021-03-05 10:13:34.000 064 14319.59 429.31 54542.26 88888.00 2021-03-05 10:13:35.000 064 14319.55 429.36 54541.95 88888.00 2021-03-05 10:13:36.000 064 14319.70 429.29 54542.39 88888.00 2021-03-05 10:13:37.000 064 14320.48 429.46 54541.67 88888.00 2021-03-05 10:13:38.000 064 14322.90 430.08 54539.26 88888.00 2021-03-05 10:13:39.000 064 14319.97 432.40 54542.31 88888.00 2021-03-05 10:13:40.000 064 14319.99 429.61 54542.64 88888.00 2021-03-05 10:13:41.000 064 14320.41 429.61 54542.74 88888.00 2021-03-05 10:13:42.000 064 14320.26 429.45 54542.70 88888.00 2021-03-05 10:13:43.000 064 14320.26 429.87 54542.96 88888.00 2021-03-05 10:13:44.000 064 14323.28 432.77 54539.75 88888.00 2021-03-05 10:13:45.000 064 14320.26 429.85 54542.79 88888.00 2021-03-05 10:13:46.000 064 14320.21 429.65 54543.09 88888.00 2021-03-05 10:13:47.000 064 14320.19 429.76 54542.91 88888.00 2021-03-05 10:13:48.000 064 14320.00 430.00 54542.99 88888.00 2021-03-05 10:13:49.000 064 14320.05 429.87 54543.01 88888.00 2021-03-05 10:13:50.000 064 14320.22 429.46 54543.10 88888.00 2021-03-05 10:13:51.000 064 14320.05 429.59 54543.21 88888.00 2021-03-05 10:13:52.000 064 14320.11 429.58 54543.15 88888.00 2021-03-05 10:13:53.000 064 14319.99 429.67 54543.15 88888.00 2021-03-05 10:13:54.000 064 14320.09 429.32 54543.26 88888.00 2021-03-05 10:13:55.000 064 14319.97 429.66 54543.46 88888.00 2021-03-05 10:13:56.000 064 14320.36 429.63 54543.37 88888.00 2021-03-05 10:13:57.000 064 14320.45 429.55 54543.32 88888.00 2021-03-05 10:13:58.000 064 14323.14 432.94 54540.25 88888.00 2021-03-05 10:13:59.000 064 14320.81 430.35 54542.89 88888.00 2021-03-05 10:14:00.000 064 14320.33 429.69 54543.55 88888.00 2021-03-05 10:14:01.000 064 14320.26 429.78 54543.47 88888.00 2021-03-05 10:14:02.000 064 14320.17 429.64 54543.46 88888.00 2021-03-05 10:14:03.000 064 14320.37 429.99 54543.61 88888.00 2021-03-05 10:14:04.000 064 14323.45 433.05 54540.45 88888.00 2021-03-05 10:14:05.000 064 14320.68 429.68 54543.74 88888.00 2021-03-05 10:14:06.000 064 14320.55 430.06 54543.71 88888.00 2021-03-05 10:14:07.000 064 14320.33 429.68 54543.59 88888.00 2021-03-05 10:14:08.000 064 14320.81 430.02 54543.84 88888.00 2021-03-05 10:14:09.000 064 14320.53 429.92 54543.84 88888.00 2021-03-05 10:14:10.000 064 14320.37 430.07 54543.87 88888.00 2021-03-05 10:14:11.000 064 14320.38 430.15 54543.83 88888.00 2021-03-05 10:14:12.000 064 14320.23 429.57 54543.89 88888.00 2021-03-05 10:14:13.000 064 14320.47 429.60 54544.06 88888.00 2021-03-05 10:14:14.000 064 14321.52 429.73 54540.39 88888.00 2021-03-05 10:14:15.000 064 14322.10 432.86 54544.22 88888.00 2021-03-05 10:14:16.000 064 14320.47 430.02 54544.03 88888.00 2021-03-05 10:14:17.000 064 14320.40 429.67 54544.08 88888.00 2021-03-05 10:14:18.000 064 14320.48 429.79 54544.21 88888.00 2021-03-05 10:14:19.000 064 14321.31 429.86 54544.17 88888.00 2021-03-05 10:14:20.000 064 14320.58 430.05 54544.20 88888.00 2021-03-05 10:14:21.000 064 14320.68 429.61 54544.20 88888.00 2021-03-05 10:14:22.000 064 14320.69 429.86 54544.59 88888.00 2021-03-05 10:14:23.000 064 14320.90 429.62 54544.35 88888.00 2021-03-05 10:14:24.000 064 14320.91 429.93 54544.33 88888.00 2021-03-05 10:14:25.000 064 14320.97 430.06 54544.33 88888.00 2021-03-05 10:14:26.000 064 14320.89 429.87 54544.15 88888.00 2021-03-05 10:14:27.000 064 14320.94 429.93 54544.39 88888.00 2021-03-05 10:14:28.000 064 14321.07 429.90 54544.59 88888.00 2021-03-05 10:14:29.000 064 14321.08 430.01 54544.66 88888.00 2021-03-05 10:14:30.000 064 14324.16 433.11 54541.54 88888.00 2021-03-05 10:14:31.000 064 14321.12 429.71 54544.58 88888.00 2021-03-05 10:14:32.000 064 14321.18 430.14 54544.76 88888.00 2021-03-05 10:14:33.000 064 14321.12 430.26 54544.61 88888.00 2021-03-05 10:14:34.000 064 14321.18 430.43 54544.74 88888.00 2021-03-05 10:14:35.000 064 14321.26 430.37 54544.79 88888.00 2021-03-05 10:14:36.000 064 14324.77 433.36 54541.76 88888.00 2021-03-05 10:14:37.000 064 14321.53 430.10 54544.78 88888.00 2021-03-05 10:14:38.000 064 14321.41 430.19 54545.03 88888.00 2021-03-05 10:14:39.000 064 14321.49 430.02 54544.91 88888.00 2021-03-05 10:14:40.000 064 14321.39 430.63 54545.11 88888.00 2021-03-05 10:14:41.000 064 14321.39 430.43 54545.03 88888.00 2021-03-05 10:14:42.000 064 14321.26 430.29 54545.07 88888.00 2021-03-05 10:14:43.000 064 14321.56 430.37 54545.10 88888.00 2021-03-05 10:14:44.000 064 14321.16 430.94 54545.14 88888.00 2021-03-05 10:14:45.000 064 14321.18 430.54 54545.44 88888.00 2021-03-05 10:14:46.000 064 14321.50 430.54 54545.39 88888.00 2021-03-05 10:14:47.000 064 14321.25 430.83 54545.41 88888.00 2021-03-05 10:14:48.000 064 14321.42 430.60 54545.05 88888.00 2021-03-05 10:14:49.000 064 14321.19 430.29 54544.78 88888.00 2021-03-05 10:14:50.000 064 14321.14 431.08 54545.50 88888.00 2021-03-05 10:14:51.000 064 14321.17 430.78 54543.14 88888.00 2021-03-05 10:14:52.000 064 14324.34 433.92 54542.36 88888.00 2021-03-05 10:14:53.000 064 14321.12 430.51 54545.59 88888.00 2021-03-05 10:14:54.000 064 14320.69 430.85 54545.49 88888.00 2021-03-05 10:14:55.000 064 14321.37 430.94 54545.65 88888.00 2021-03-05 10:14:56.000 064 14321.26 430.98 54545.61 88888.00 2021-03-05 10:14:57.000 064 14321.16 431.13 54545.49 88888.00 2021-03-05 10:14:58.000 064 14324.27 433.84 54542.57 88888.00 2021-03-05 10:14:59.000 064 14321.30 431.12 54545.54 88888.00 2021-03-05 10:15:00.000 064 14321.26 431.06 54545.62 88888.00 2021-03-05 10:15:01.000 064 14321.21 431.23 54542.71 88888.00 2021-03-05 10:15:02.000 064 14321.12 430.97 54545.66 88888.00 2021-03-05 10:15:03.000 064 14321.31 430.89 54545.79 88888.00 2021-03-05 10:15:04.000 064 14321.66 431.49 54545.66 88888.00 2021-03-05 10:15:05.000 064 14321.55 431.06 54545.54 88888.00 2021-03-05 10:15:06.000 064 14321.51 431.40 54545.85 88888.00 2021-03-05 10:15:07.000 064 14324.71 433.99 54542.99 88888.00 2021-03-05 10:15:08.000 064 14321.63 431.00 54545.67 88888.00 2021-03-05 10:15:09.000 064 14321.71 431.12 54545.89 88888.00 2021-03-05 10:15:10.000 064 14321.79 431.24 54546.07 88888.00 2021-03-05 10:15:11.000 064 14321.80 430.78 54545.98 88888.00 2021-03-05 10:15:12.000 064 14321.78 430.98 54545.98 88888.00 2021-03-05 10:15:13.000 064 14321.84 431.46 54545.92 88888.00 2021-03-05 10:15:14.000 064 14322.54 431.44 54545.98 88888.00 2021-03-05 10:15:15.000 064 14321.94 430.98 54546.10 88888.00 2021-03-05 10:15:16.000 064 14321.69 430.61 54546.00 88888.00 2021-03-05 10:15:17.000 064 14321.95 431.03 54546.35 88888.00 2021-03-05 10:15:18.000 064 14322.25 430.81 54546.34 88888.00 2021-03-05 10:15:19.000 064 14322.37 431.65 54546.24 88888.00 2021-03-05 10:15:20.000 064 14322.20 430.98 54546.57 88888.00 2021-03-05 10:15:21.000 064 14322.30 431.06 54546.42 88888.00 2021-03-05 10:15:22.000 064 14325.33 432.01 54543.34 88888.00 2021-03-05 10:15:23.000 064 14322.42 432.61 54546.49 88888.00 2021-03-05 10:15:24.000 064 14322.63 431.17 54546.43 88888.00 2021-03-05 10:15:25.000 064 14322.30 431.41 54546.71 88888.00 2021-03-05 10:15:26.000 064 14322.57 431.13 54546.71 88888.00 2021-03-05 10:15:27.000 064 14322.64 431.14 54546.78 88888.00 2021-03-05 10:15:28.000 064 14325.84 434.08 54543.71 88888.00 2021-03-05 10:15:29.000 064 14323.31 430.96 54546.80 88888.00 2021-03-05 10:15:30.000 064 14322.74 431.17 54546.92 88888.00 2021-03-05 10:15:31.000 064 14322.79 431.19 54546.98 88888.00 2021-03-05 10:15:32.000 064 14322.77 431.12 54544.77 88888.00 2021-03-05 10:15:33.000 064 14325.96 434.19 54547.06 88888.00 2021-03-05 10:15:34.000 064 14323.77 431.15 54546.96 88888.00 2021-03-05 10:15:35.000 064 14323.20 431.11 54547.21 88888.00 2021-03-05 10:15:36.000 064 14323.06 431.89 54547.09 88888.00 2021-03-05 10:15:37.000 064 14322.86 431.19 54547.22 88888.00 2021-03-05 10:15:38.000 064 14326.16 434.71 54544.09 88888.00 2021-03-05 10:15:39.000 064 14322.58 431.39 54547.23 88888.00 2021-03-05 10:15:40.000 064 14323.05 431.31 54547.44 88888.00 2021-03-05 10:15:41.000 064 14323.57 431.45 54547.43 88888.00 2021-03-05 10:15:42.000 064 14323.14 431.25 54547.48 88888.00 2021-03-05 10:15:43.000 064 14323.09 431.61 54547.36 88888.00 2021-03-05 10:15:44.000 064 14326.19 434.59 54544.30 88888.00 2021-03-05 10:15:45.000 064 14323.07 431.63 54547.21 88888.00 2021-03-05 10:15:46.000 064 14323.22 431.38 54547.57 88888.00 2021-03-05 10:15:47.000 064 14323.48 431.75 54547.48 88888.00 2021-03-05 10:15:48.000 064 14323.49 431.88 54547.54 88888.00 2021-03-05 10:15:49.000 064 14323.20 431.58 54547.65 88888.00 2021-03-05 10:15:50.000 064 14323.25 431.51 54547.40 88888.00 2021-03-05 10:15:51.000 064 14323.21 432.20 54547.65 88888.00 2021-03-05 10:15:52.000 064 14322.96 431.63 54547.81 88888.00 2021-03-05 10:15:53.000 064 14323.00 431.69 54547.71 88888.00 2021-03-05 10:15:54.000 064 14323.07 431.69 54547.64 88888.00 2021-03-05 10:15:55.000 064 14322.87 431.51 54547.66 88888.00 2021-03-05 10:15:56.000 064 14322.90 432.20 54547.72 88888.00 2021-03-05 10:15:57.000 064 14322.88 431.56 54547.56 88888.00 2021-03-05 10:15:58.000 064 14325.94 434.90 54544.66 88888.00 2021-03-05 10:15:59.000 064 14322.98 431.56 54547.43 88888.00 2021-03-05 10:16:00.000 064 14322.82 432.02 54547.71 88888.00 2021-03-05 10:16:01.000 064 14322.54 431.49 54547.63 88888.00 2021-03-05 10:16:02.000 064 14322.77 431.90 54547.93 88888.00 2021-03-05 10:16:03.000 064 14322.87 432.13 54547.84 88888.00 2021-03-05 10:16:04.000 064 14322.67 431.88 54547.76 88888.00 2021-03-05 10:16:05.000 064 14323.14 431.77 54547.75 88888.00 2021-03-05 10:16:06.000 064 14322.81 432.48 54547.87 88888.00 2021-03-05 10:16:07.000 064 14322.81 431.78 54547.99 88888.00 2021-03-05 10:16:08.000 064 14325.10 431.89 54544.34 88888.00 2021-03-05 10:16:09.000 064 14322.87 435.21 54547.65 88888.00 2021-03-05 10:16:10.000 064 14322.83 431.96 54547.87 88888.00 2021-03-05 10:16:11.000 064 14323.46 431.99 54547.32 88888.00 2021-03-05 10:16:12.000 064 14322.90 432.25 54548.00 88888.00 2021-03-05 10:16:13.000 064 14322.88 431.95 54547.94 88888.00 2021-03-05 10:16:14.000 064 14325.97 435.00 54544.86 88888.00 2021-03-05 10:16:15.000 064 14322.92 431.95 54548.01 88888.00 2021-03-05 10:16:16.000 064 14322.81 432.82 54547.97 88888.00 2021-03-05 10:16:17.000 064 14322.81 432.23 54548.05 88888.00 2021-03-05 10:16:18.000 064 14322.90 431.82 54547.99 88888.00 2021-03-05 10:16:19.000 064 14323.17 431.88 54547.97 88888.00 2021-03-05 10:16:20.000 064 14322.92 431.99 54548.14 88888.00 2021-03-05 10:16:21.000 064 14323.48 432.14 54548.09 88888.00 2021-03-05 10:16:22.000 064 14322.92 431.91 54548.22 88888.00 2021-03-05 10:16:23.000 064 14323.03 431.94 54548.11 88888.00 2021-03-05 10:16:24.000 064 14322.96 432.03 54547.69 88888.00 2021-03-05 10:16:25.000 064 14323.06 432.02 54548.21 88888.00 2021-03-05 10:16:26.000 064 14323.11 432.36 54548.11 88888.00 2021-03-05 10:16:27.000 064 14323.03 432.26 54548.06 88888.00 2021-03-05 10:16:28.000 064 14327.11 436.72 54544.93 88888.00 2021-03-05 10:16:29.000 064 14323.39 435.27 54547.96 88888.00 2021-03-05 10:16:30.000 064 14323.01 431.92 54547.91 88888.00 2021-03-05 10:16:31.000 064 14323.14 431.74 54548.22 88888.00 2021-03-05 10:16:32.000 064 14323.10 432.49 54548.29 88888.00 2021-03-05 10:16:33.000 064 14323.07 432.12 54548.21 88888.00 2021-03-05 10:16:34.000 064 14326.19 435.28 54545.35 88888.00 2021-03-05 10:16:35.000 064 14323.15 432.42 54548.33 88888.00 2021-03-05 10:16:36.000 064 14323.17 432.16 54547.97 88888.00 2021-03-05 10:16:37.000 064 14322.95 432.11 54548.28 88888.00 2021-03-05 10:16:38.000 064 14323.25 432.63 54547.95 88888.00 2021-03-05 10:16:39.000 064 14322.80 432.11 54548.21 88888.00 2021-03-05 10:16:40.000 064 14323.00 432.17 54548.29 88888.00 2021-03-05 10:16:41.000 064 14323.01 432.45 54548.37 88888.00 2021-03-05 10:16:42.000 064 14322.95 432.07 54548.33 88888.00 2021-03-05 10:16:43.000 064 14323.42 432.05 54548.30 88888.00 2021-03-05 10:16:44.000 064 14322.90 432.42 54548.56 88888.00 2021-03-05 10:16:45.000 064 14323.20 432.30 54548.46 88888.00 2021-03-05 10:16:46.000 064 14323.07 432.33 54548.45 88888.00 2021-03-05 10:16:47.000 064 14323.13 432.36 54548.56 88888.00 2021-03-05 10:16:48.000 064 14323.08 432.61 54548.47 88888.00 2021-03-05 10:16:49.000 064 14323.14 432.46 54548.61 88888.00 2021-03-05 10:16:50.000 064 14323.20 432.38 54548.48 88888.00 2021-03-05 10:16:51.000 064 14323.78 433.11 54548.38 88888.00 2021-03-05 10:16:52.000 064 14322.95 432.64 54548.56 88888.00 2021-03-05 10:16:53.000 064 14323.38 432.42 54548.22 88888.00 2021-03-05 10:16:54.000 064 14322.98 432.31 54548.64 88888.00 2021-03-05 10:16:55.000 064 14323.20 432.59 54548.66 88888.00 2021-03-05 10:16:56.000 064 14323.10 432.46 54548.47 88888.00 2021-03-05 10:16:57.000 064 14323.03 432.42 54548.58 88888.00 2021-03-05 10:16:58.000 064 14323.13 432.53 54548.55 88888.00 2021-03-05 10:16:59.000 064 14326.07 435.46 54545.40 88888.00 2021-03-05 10:17:00.000 064 14323.54 432.66 54548.63 88888.00 2021-03-05 10:17:01.000 064 14323.15 432.44 54546.90 88888.00 2021-03-05 10:17:02.000 064 14326.05 435.40 54545.60 88888.00 2021-03-05 10:17:03.000 064 14322.99 432.50 54548.62 88888.00 2021-03-05 10:17:04.000 064 14322.97 432.34 54548.68 88888.00 2021-03-05 10:17:05.000 064 14326.04 435.51 54545.43 88888.00 2021-03-05 10:17:06.000 064 14323.07 432.63 54548.63 88888.00 2021-03-05 10:17:07.000 064 14322.77 432.54 54548.87 88888.00 2021-03-05 10:17:08.000 064 14322.76 432.52 54548.76 88888.00 2021-03-05 10:17:09.000 064 14322.94 432.59 54548.68 88888.00 2021-03-05 10:17:10.000 064 14322.83 432.49 54547.96 88888.00 2021-03-05 10:17:11.000 064 14322.92 432.38 54548.54 88888.00 2021-03-05 10:17:12.000 064 14322.89 432.39 54548.60 88888.00 2021-03-05 10:17:13.000 064 14322.73 432.79 54548.60 88888.00 2021-03-05 10:17:14.000 064 14322.61 432.37 54548.56 88888.00 2021-03-05 10:17:15.000 064 14322.74 432.38 54548.66 88888.00 2021-03-05 10:17:16.000 064 14322.69 432.47 54548.48 88888.00 2021-03-05 10:17:17.000 064 14322.40 432.60 54548.59 88888.00 2021-03-05 10:17:18.000 064 14322.34 432.36 54548.51 88888.00 2021-03-05 10:17:19.000 064 14322.33 432.38 54548.50 88888.00 2021-03-05 10:17:20.000 064 14322.28 432.59 54548.45 88888.00 2021-03-05 10:17:21.000 064 14322.37 432.01 54548.33 88888.00 2021-03-05 10:17:22.000 064 14322.47 432.53 54548.31 88888.00 2021-03-05 10:17:23.000 064 14324.65 432.21 54544.33 88888.00 2021-03-05 10:17:24.000 064 14325.20 435.12 54548.38 88888.00 2021-03-05 10:17:25.000 064 14322.51 432.14 54548.33 88888.00 2021-03-05 10:17:26.000 064 14322.56 432.24 54548.21 88888.00 2021-03-05 10:17:27.000 064 14322.39 432.13 54548.24 88888.00 2021-03-05 10:17:28.000 064 14322.25 432.29 54548.36 88888.00 2021-03-05 10:17:29.000 064 14325.20 435.22 54545.03 88888.00 2021-03-05 10:17:30.000 064 14322.37 432.14 54548.38 88888.00 2021-03-05 10:17:31.000 064 14322.38 432.38 54548.21 88888.00 2021-03-05 10:17:32.000 064 14325.49 432.01 54544.85 88888.00 2021-03-05 10:17:33.000 064 14321.96 434.70 54548.27 88888.00 2021-03-05 10:17:34.000 064 14321.84 431.89 54548.39 88888.00 2021-03-05 10:17:35.000 064 14322.00 431.75 54548.25 88888.00 2021-03-05 10:17:36.000 064 14322.06 432.51 54548.19 88888.00 2021-03-05 10:17:37.000 064 14322.33 431.71 54544.98 88888.00 2021-03-05 10:17:38.000 064 14324.94 435.14 54544.91 88888.00 2021-03-05 10:17:39.000 064 14321.71 432.01 54548.20 88888.00 2021-03-05 10:17:40.000 064 14321.74 432.22 54547.99 88888.00 2021-03-05 10:17:41.000 064 14321.88 431.97 54547.95 88888.00 2021-03-05 10:17:42.000 064 14321.69 431.76 54547.51 88888.00 2021-03-05 10:17:43.000 064 14321.64 432.05 54547.80 88888.00 2021-03-05 10:17:44.000 064 14321.69 432.07 54548.00 88888.00 2021-03-05 10:17:45.000 064 14321.64 431.97 54547.77 88888.00 2021-03-05 10:17:46.000 064 14321.71 431.78 54547.80 88888.00 2021-03-05 10:17:47.000 064 14321.73 431.93 54547.84 88888.00 2021-03-05 10:17:48.000 064 14321.98 432.18 54547.81 88888.00 2021-03-05 10:17:49.000 064 14321.50 432.27 54547.88 88888.00 2021-03-05 10:17:50.000 064 14321.69 432.27 54547.59 88888.00 2021-03-05 10:17:51.000 064 14321.42 431.99 54547.16 88888.00 2021-03-05 10:17:52.000 064 14321.34 431.90 54547.77 88888.00 2021-03-05 10:17:53.000 064 14321.30 432.02 54547.69 88888.00 2021-03-05 10:17:54.000 064 14321.19 431.96 54547.68 88888.00 2021-03-05 10:17:55.000 064 14321.14 431.79 54547.55 88888.00 2021-03-05 10:17:56.000 064 14321.15 431.73 54547.48 88888.00 2021-03-05 10:17:57.000 064 14321.03 432.00 54547.45 88888.00 2021-03-05 10:17:58.000 064 14324.17 435.31 54544.32 88888.00 2021-03-05 10:17:59.000 064 14320.98 431.91 54547.36 88888.00 2021-03-05 10:18:00.000 064 14321.17 432.04 54547.38 88888.00 2021-03-05 10:18:01.000 064 14320.76 431.82 54547.00 88888.00 2021-03-05 10:18:02.000 064 14321.13 432.20 54547.01 88888.00 2021-03-05 10:18:03.000 064 14320.84 432.07 54547.11 88888.00 2021-03-05 10:18:04.000 064 14323.72 435.09 54544.02 88888.00 2021-03-05 10:18:05.000 064 14320.73 432.01 54547.10 88888.00 2021-03-05 10:18:06.000 064 14320.57 431.88 54546.99 88888.00 2021-03-05 10:18:07.000 064 14320.60 432.21 54547.01 88888.00 2021-03-05 10:18:08.000 064 14320.64 431.72 54546.99 88888.00 2021-03-05 10:18:09.000 064 14320.30 431.80 54546.99 88888.00 2021-03-05 10:18:10.000 064 14320.28 432.06 54547.05 88888.00 2021-03-05 10:18:11.000 064 14320.31 431.99 54546.96 88888.00 2021-03-05 10:18:12.000 064 14320.23 432.20 54546.90 88888.00 2021-03-05 10:18:13.000 064 14320.30 432.73 54546.80 88888.00 2021-03-05 10:18:14.000 064 14320.23 432.25 54546.89 88888.00 2021-03-05 10:18:15.000 064 14320.21 432.37 54546.82 88888.00 2021-03-05 10:18:16.000 064 14320.26 431.87 54544.47 88888.00 2021-03-05 10:18:17.000 064 14323.32 435.46 54543.43 88888.00 2021-03-05 10:18:18.000 064 14320.22 432.15 54546.58 88888.00 2021-03-05 10:18:19.000 064 14320.00 431.97 54546.80 88888.00 2021-03-05 10:18:20.000 064 14319.99 432.03 54546.71 88888.00 2021-03-05 10:18:21.000 064 14319.98 431.88 54546.53 88888.00 2021-03-05 10:18:22.000 064 14320.05 432.23 54546.54 88888.00 2021-03-05 10:18:23.000 064 14323.05 435.19 54543.40 88888.00 2021-03-05 10:18:24.000 064 14319.76 431.92 54546.59 88888.00 2021-03-05 10:18:25.000 064 14319.88 432.01 54546.61 88888.00 2021-03-05 10:18:26.000 064 14319.81 432.07 54546.28 88888.00 2021-03-05 10:18:27.000 064 14319.87 431.96 54546.29 88888.00 2021-03-05 10:18:28.000 064 14319.94 431.63 54545.85 88888.00 2021-03-05 10:18:29.000 064 14319.74 431.91 54546.41 88888.00 2021-03-05 10:18:30.000 064 14320.11 431.85 54546.39 88888.00 2021-03-05 10:18:31.000 064 14319.92 431.98 54546.26 88888.00 2021-03-05 10:18:32.000 064 14320.06 432.11 54546.23 88888.00 2021-03-05 10:18:33.000 064 14320.39 431.94 54546.18 88888.00 2021-03-05 10:18:34.000 064 14319.83 432.04 54546.34 88888.00 2021-03-05 10:18:35.000 064 14319.76 431.99 54546.18 88888.00 2021-03-05 10:18:36.000 064 14319.82 431.95 54546.17 88888.00 2021-03-05 10:18:37.000 064 14319.83 432.23 54545.76 88888.00 2021-03-05 10:18:38.000 064 14319.95 431.99 54546.04 88888.00 2021-03-05 10:18:39.000 064 14319.90 431.84 54546.08 88888.00 2021-03-05 10:18:40.000 064 14319.81 431.63 54545.85 88888.00 2021-03-05 10:18:41.000 064 14319.81 431.81 54546.16 88888.00 2021-03-05 10:18:42.000 064 14319.60 431.97 54546.04 88888.00 2021-03-05 10:18:43.000 064 14320.04 432.13 54546.00 88888.00 2021-03-05 10:18:44.000 064 14319.64 432.35 54545.96 88888.00 2021-03-05 10:18:45.000 064 14319.51 432.13 54546.04 88888.00 2021-03-05 10:18:46.000 064 14319.35 431.89 54546.01 88888.00 2021-03-05 10:18:47.000 064 14322.42 432.31 54542.69 88888.00 2021-03-05 10:18:48.000 064 14319.38 433.92 54545.81 88888.00 2021-03-05 10:18:49.000 064 14319.25 432.26 54545.73 88888.00 2021-03-05 10:18:50.000 064 14319.22 431.88 54545.79 88888.00 2021-03-05 10:18:51.000 064 14319.17 431.70 54545.71 88888.00 2021-03-05 10:18:52.000 064 14318.96 431.82 54545.83 88888.00 2021-03-05 10:18:53.000 064 14322.31 435.01 54542.57 88888.00 2021-03-05 10:18:54.000 064 14319.02 431.75 54545.76 88888.00 2021-03-05 10:18:55.000 064 14319.11 431.56 54545.74 88888.00 2021-03-05 10:18:56.000 064 14318.86 431.66 54545.83 88888.00 2021-03-05 10:18:57.000 064 14318.99 432.19 54545.54 88888.00 2021-03-05 10:18:58.000 064 14319.13 431.87 54545.52 88888.00 2021-03-05 10:18:59.000 064 14319.03 432.01 54545.40 88888.00 2021-03-05 10:19:00.000 064 14319.30 431.77 54545.44 88888.00 2021-03-05 10:19:01.000 064 14318.73 431.58 54545.60 88888.00 2021-03-05 10:19:02.000 064 14319.22 431.97 54545.53 88888.00 2021-03-05 10:19:03.000 064 14318.86 432.19 54545.32 88888.00 2021-03-05 10:19:04.000 064 14318.58 432.07 54545.48 88888.00 2021-03-05 10:19:05.000 064 14318.76 431.75 54545.43 88888.00 2021-03-05 10:19:06.000 064 14318.65 431.51 54545.50 88888.00 2021-03-05 10:19:07.000 064 14318.76 431.83 54545.23 88888.00 2021-03-05 10:19:08.000 064 14319.00 431.39 54544.86 88888.00 2021-03-05 10:19:09.000 064 14318.96 431.59 54545.33 88888.00 2021-03-05 10:19:10.000 064 14318.67 431.64 54545.28 88888.00 2021-03-05 10:19:11.000 064 14318.73 431.56 54545.29 88888.00 2021-03-05 10:19:12.000 064 14318.77 431.68 54545.07 88888.00 2021-03-05 10:19:13.000 064 14318.79 431.60 54545.03 88888.00 2021-03-05 10:19:14.000 064 14318.66 431.72 54545.14 88888.00 2021-03-05 10:19:15.000 064 14319.27 431.77 54545.05 88888.00 2021-03-05 10:19:16.000 064 14322.06 434.96 54541.86 88888.00 2021-03-05 10:19:17.000 064 14319.05 431.80 54545.08 88888.00 2021-03-05 10:19:18.000 064 14318.39 431.82 54544.56 88888.00 2021-03-05 10:19:19.000 064 14319.10 431.76 54544.77 88888.00 2021-03-05 10:19:20.000 064 14318.92 431.79 54544.54 88888.00 2021-03-05 10:19:21.000 064 14318.91 431.63 54544.96 88888.00 2021-03-05 10:19:22.000 064 14322.14 434.95 54541.64 88888.00 2021-03-05 10:19:23.000 064 14320.27 431.81 54541.45 88888.00 2021-03-05 10:19:24.000 064 14320.50 434.77 54544.99 88888.00 2021-03-05 10:19:25.000 064 14319.12 431.83 54544.88 88888.00 2021-03-05 10:19:26.000 064 14319.04 431.61 54544.88 88888.00 2021-03-05 10:19:27.000 064 14319.10 431.70 54544.82 88888.00 2021-03-05 10:19:28.000 064 14319.01 432.04 54544.80 88888.00 2021-03-05 10:19:29.000 064 14319.05 432.16 54544.87 88888.00 2021-03-05 10:19:30.000 064 14318.79 431.72 54544.80 88888.00 2021-03-05 10:19:31.000 064 14318.82 431.74 54544.64 88888.00 2021-03-05 10:19:32.000 064 14319.17 432.13 54544.57 88888.00 2021-03-05 10:19:33.000 064 14319.53 431.89 54544.41 88888.00 2021-03-05 10:19:34.000 064 14318.95 432.02 54544.84 88888.00 2021-03-05 10:19:35.000 064 14318.85 431.86 54544.87 88888.00 2021-03-05 10:19:36.000 064 14318.70 431.73 54544.91 88888.00 2021-03-05 10:19:37.000 064 14318.80 431.78 54544.84 88888.00 2021-03-05 10:19:38.000 064 14319.49 431.64 54544.62 88888.00 2021-03-05 10:19:39.000 064 14318.67 431.87 54544.69 88888.00 2021-03-05 10:19:40.000 064 14318.98 431.92 54544.59 88888.00 2021-03-05 10:19:41.000 064 14318.65 431.72 54544.75 88888.00 2021-03-05 10:19:42.000 064 14318.85 431.79 54544.61 88888.00 2021-03-05 10:19:43.000 064 14318.92 431.71 54544.58 88888.00 2021-03-05 10:19:44.000 064 14318.74 431.70 54544.52 88888.00 2021-03-05 10:19:45.000 064 14318.77 432.29 54544.54 88888.00 2021-03-05 10:19:46.000 064 14318.72 431.63 54544.63 88888.00 2021-03-05 10:19:47.000 064 14318.77 431.68 54544.69 88888.00 2021-03-05 10:19:48.000 064 14319.53 431.64 54544.48 88888.00 2021-03-05 10:19:49.000 064 14322.27 434.83 54541.46 88888.00 2021-03-05 10:19:50.000 064 14318.98 431.75 54544.50 88888.00 2021-03-05 10:19:51.000 064 14318.99 431.69 54544.72 88888.00 2021-03-05 10:19:52.000 064 14319.13 431.82 54544.53 88888.00 2021-03-05 10:19:53.000 064 14319.35 431.81 54544.35 88888.00 2021-03-05 10:19:54.000 064 14319.80 432.23 54544.38 88888.00 2021-03-05 10:19:55.000 064 14322.63 435.03 54541.66 88888.00 2021-03-05 10:19:56.000 064 14319.37 431.87 54544.67 88888.00 2021-03-05 10:19:57.000 064 14319.53 431.91 54544.46 88888.00 2021-03-05 10:19:58.000 064 14319.67 431.94 54544.30 88888.00 2021-03-05 10:19:59.000 064 14319.48 432.16 54544.66 88888.00 2021-03-05 10:20:00.000 064 14320.17 432.13 54544.53 88888.00 2021-03-05 10:20:01.000 064 14319.57 432.21 54544.62 88888.00 2021-03-05 10:20:02.000 064 14319.73 432.08 54544.51 88888.00 2021-03-05 10:20:03.000 064 14319.99 432.15 54544.38 88888.00 2021-03-05 10:20:04.000 064 14319.67 432.36 54544.57 88888.00 2021-03-05 10:20:05.000 064 14319.88 432.32 54544.42 88888.00 2021-03-05 10:20:06.000 064 14320.00 432.13 54544.72 88888.00 2021-03-05 10:20:07.000 064 14323.19 437.17 54541.35 88888.00 2021-03-05 10:20:08.000 064 14320.11 432.37 54544.53 88888.00 2021-03-05 10:20:09.000 064 14319.85 432.45 54544.59 88888.00 2021-03-05 10:20:10.000 064 14320.23 432.47 54544.58 88888.00 2021-03-05 10:20:11.000 064 14320.11 432.46 54544.57 88888.00 2021-03-05 10:20:12.000 064 14320.18 432.38 54544.76 88888.00 2021-03-05 10:20:13.000 064 14323.50 435.55 54541.37 88888.00 2021-03-05 10:20:14.000 064 14320.16 432.45 54544.53 88888.00 2021-03-05 10:20:15.000 064 14320.11 432.51 54544.63 88888.00 2021-03-05 10:20:16.000 064 14320.13 432.50 54544.73 88888.00 2021-03-05 10:20:17.000 064 14320.09 432.55 54544.58 88888.00 2021-03-05 10:20:18.000 064 14320.05 432.76 54544.75 88888.00 2021-03-05 10:20:19.000 064 14320.08 432.66 54544.78 88888.00 2021-03-05 10:20:20.000 064 14320.25 432.76 54544.78 88888.00 2021-03-05 10:20:21.000 064 14320.44 432.62 54544.87 88888.00 2021-03-05 10:20:22.000 064 14320.26 432.48 54544.79 88888.00 2021-03-05 10:20:23.000 064 14320.16 432.70 54544.68 88888.00 2021-03-05 10:20:24.000 064 14320.43 432.73 54544.82 88888.00 2021-03-05 10:20:25.000 064 14320.51 432.82 54544.78 88888.00 2021-03-05 10:20:26.000 064 14320.68 432.79 54544.72 88888.00 2021-03-05 10:20:27.000 064 14320.55 432.80 54544.85 88888.00 2021-03-05 10:20:28.000 064 14320.47 432.87 54544.92 88888.00 2021-03-05 10:20:29.000 064 14321.01 432.62 54544.97 88888.00 2021-03-05 10:20:30.000 064 14320.60 432.88 54544.89 88888.00 2021-03-05 10:20:31.000 064 14320.73 432.92 54545.10 88888.00 2021-03-05 10:20:32.000 064 14323.70 432.93 54541.58 88888.00 2021-03-05 10:20:33.000 064 14321.00 434.41 54544.98 88888.00 2021-03-05 10:20:34.000 064 14320.89 432.84 54545.13 88888.00 2021-03-05 10:20:35.000 064 14321.53 432.89 54544.96 88888.00 2021-03-05 10:20:36.000 064 14321.25 433.17 54545.31 88888.00 2021-03-05 10:20:37.000 064 14323.20 432.96 54541.86 88888.00 2021-03-05 10:20:38.000 064 14322.81 436.10 54545.12 88888.00 2021-03-05 10:20:39.000 064 14321.74 432.89 54545.53 88888.00 2021-03-05 10:20:40.000 064 14321.64 433.50 54545.27 88888.00 2021-03-05 10:20:41.000 064 14321.58 433.19 54545.44 88888.00 2021-03-05 10:20:42.000 064 14321.61 433.40 54545.41 88888.00 2021-03-05 10:20:43.000 064 14321.80 433.27 54545.28 88888.00 2021-03-05 10:20:44.000 064 14321.82 433.47 54545.42 88888.00 2021-03-05 10:20:45.000 064 14322.47 433.62 54545.43 88888.00 2021-03-05 10:20:46.000 064 14322.00 433.31 54545.61 88888.00 2021-03-05 10:20:47.000 064 14322.05 433.08 54545.22 88888.00 2021-03-05 10:20:48.000 064 14322.10 433.26 54545.78 88888.00 2021-03-05 10:20:49.000 064 14322.15 433.46 54545.46 88888.00 2021-03-05 10:20:50.000 064 14322.20 433.20 54545.66 88888.00 2021-03-05 10:20:51.000 064 14322.09 433.21 54545.81 88888.00 2021-03-05 10:20:52.000 064 14322.35 433.44 54545.82 88888.00 2021-03-05 10:20:53.000 064 14322.32 433.14 54545.79 88888.00 2021-03-05 10:20:54.000 064 14322.32 433.07 54545.82 88888.00 2021-03-05 10:20:55.000 064 14322.52 433.21 54545.99 88888.00 2021-03-05 10:20:56.000 064 14322.44 432.94 54545.88 88888.00 2021-03-05 10:20:57.000 064 14322.64 433.50 54545.57 88888.00 2021-03-05 10:20:58.000 064 14322.61 433.19 54546.07 88888.00 2021-03-05 10:20:59.000 064 14322.76 432.85 54546.02 88888.00 2021-03-05 10:21:00.000 064 14322.99 433.17 54546.07 88888.00 2021-03-05 10:21:01.000 064 14323.07 433.29 54546.23 88888.00 2021-03-05 10:21:02.000 064 14322.99 433.08 54546.23 88888.00 2021-03-05 10:21:03.000 064 14323.07 433.26 54546.48 88888.00 2021-03-05 10:21:04.000 064 14326.42 436.25 54543.33 88888.00 2021-03-05 10:21:05.000 064 14323.51 433.82 54546.38 88888.00 2021-03-05 10:21:06.000 064 14323.38 433.47 54546.41 88888.00 2021-03-05 10:21:07.000 064 14324.01 433.31 54546.53 88888.00 2021-03-05 10:21:08.000 064 14326.75 436.41 54543.49 88888.00 2021-03-05 10:21:09.000 064 14323.81 433.30 54546.63 88888.00 2021-03-05 10:21:10.000 064 14326.88 436.48 54543.59 88888.00 2021-03-05 10:21:11.000 064 14323.96 433.64 54546.66 88888.00 2021-03-05 10:21:12.000 064 14324.02 433.59 54546.88 88888.00 2021-03-05 10:21:13.000 064 14323.66 433.18 54546.99 88888.00 2021-03-05 10:21:14.000 064 14323.69 433.36 54546.90 88888.00 2021-03-05 10:21:15.000 064 14323.98 433.33 54546.86 88888.00 2021-03-05 10:21:16.000 064 14323.83 433.33 54547.02 88888.00 2021-03-05 10:21:17.000 064 14323.83 433.48 54547.17 88888.00 2021-03-05 10:21:18.000 064 14324.00 433.32 54547.24 88888.00 2021-03-05 10:21:19.000 064 14323.95 433.62 54547.24 88888.00 2021-03-05 10:21:20.000 064 14324.18 433.41 54547.05 88888.00 2021-03-05 10:21:21.000 064 14323.89 433.41 54547.18 88888.00 2021-03-05 10:21:22.000 064 14324.58 433.73 54547.39 88888.00 2021-03-05 10:21:23.000 064 14324.07 433.51 54547.28 88888.00 2021-03-05 10:21:24.000 064 14324.37 433.54 54547.50 88888.00 2021-03-05 10:21:25.000 064 14324.24 433.75 54547.37 88888.00 2021-03-05 10:21:26.000 064 14324.23 433.67 54547.27 88888.00 2021-03-05 10:21:27.000 064 14324.39 433.65 54547.24 88888.00 2021-03-05 10:21:28.000 064 14324.60 433.61 54547.77 88888.00 2021-03-05 10:21:29.000 064 14324.58 434.07 54547.55 88888.00 2021-03-05 10:21:30.000 064 14324.77 433.96 54547.86 88888.00 2021-03-05 10:21:31.000 064 14324.94 433.70 54547.82 88888.00 2021-03-05 10:21:32.000 064 14324.72 433.65 54547.87 88888.00 2021-03-05 10:21:33.000 064 14324.93 433.45 54548.06 88888.00 2021-03-05 10:21:34.000 064 14328.37 436.77 54544.87 88888.00 2021-03-05 10:21:35.000 064 14325.09 433.66 54547.89 88888.00 2021-03-05 10:21:36.000 064 14325.14 433.73 54547.96 88888.00 2021-03-05 10:21:37.000 064 14325.15 433.73 54548.08 88888.00 2021-03-05 10:21:38.000 064 14325.04 433.74 54548.02 88888.00 2021-03-05 10:21:39.000 064 14325.19 433.67 54548.06 88888.00 2021-03-05 10:21:40.000 064 14328.63 436.91 54545.05 88888.00 2021-03-05 10:21:41.000 064 14325.40 433.78 54548.18 88888.00 2021-03-05 10:21:42.000 064 14325.61 433.83 54548.21 88888.00 2021-03-05 10:21:43.000 064 14325.58 433.83 54548.69 88888.00 2021-03-05 10:21:44.000 064 14328.58 437.12 54545.41 88888.00 2021-03-05 10:21:45.000 064 14325.33 433.82 54548.75 88888.00 2021-03-05 10:21:46.000 064 14325.69 433.88 54548.75 88888.00 2021-03-05 10:21:47.000 064 14325.83 434.18 54548.73 88888.00 2021-03-05 10:21:48.000 064 14325.78 434.08 54548.81 88888.00 2021-03-05 10:21:49.000 064 14325.86 434.14 54548.87 88888.00 2021-03-05 10:21:50.000 064 14325.97 434.02 54548.88 88888.00 2021-03-05 10:21:51.000 064 14325.98 434.40 54549.11 88888.00 2021-03-05 10:21:52.000 064 14329.98 434.02 54545.86 88888.00 2021-03-05 10:21:53.000 064 14327.78 437.48 54549.17 88888.00 2021-03-05 10:21:54.000 064 14326.09 434.14 54549.13 88888.00 2021-03-05 10:21:55.000 064 14326.31 434.36 54549.23 88888.00 2021-03-05 10:21:56.000 064 14325.88 434.49 54549.25 88888.00 2021-03-05 10:21:57.000 064 14326.61 434.91 54549.21 88888.00 2021-03-05 10:21:58.000 064 14329.28 437.48 54546.38 88888.00 2021-03-05 10:21:59.000 064 14325.97 434.41 54549.44 88888.00 2021-03-05 10:22:00.000 064 14326.49 434.16 54549.36 88888.00 2021-03-05 10:22:01.000 064 14326.22 434.61 54549.35 88888.00 2021-03-05 10:22:02.000 064 14326.53 434.26 54549.54 88888.00 2021-03-05 10:22:03.000 064 14326.34 434.13 54549.68 88888.00 2021-03-05 10:22:04.000 064 14326.43 434.58 54549.75 88888.00 2021-03-05 10:22:05.000 064 14326.96 434.64 54549.58 88888.00 2021-03-05 10:22:06.000 064 14326.53 434.23 54549.82 88888.00 2021-03-05 10:22:07.000 064 14326.70 434.29 54549.48 88888.00 2021-03-05 10:22:08.000 064 14326.51 434.21 54549.92 88888.00 2021-03-05 10:22:09.000 064 14326.65 434.00 54549.61 88888.00 2021-03-05 10:22:10.000 064 14326.75 434.23 54549.82 88888.00 2021-03-05 10:22:11.000 064 14326.73 434.21 54549.97 88888.00 2021-03-05 10:22:12.000 064 14327.10 433.75 54549.95 88888.00 2021-03-05 10:22:13.000 064 14327.01 434.16 54550.19 88888.00 2021-03-05 10:22:14.000 064 14326.96 434.64 54550.14 88888.00 2021-03-05 10:22:15.000 064 14327.06 434.08 54549.99 88888.00 2021-03-05 10:22:16.000 064 14326.96 434.13 54550.28 88888.00 2021-03-05 10:22:17.000 064 14327.02 434.90 54550.18 88888.00 2021-03-05 10:22:18.000 064 14326.89 434.14 54550.33 88888.00 2021-03-05 10:22:19.000 064 14326.93 434.21 54550.26 88888.00 2021-03-05 10:22:20.000 064 14327.15 434.01 54550.14 88888.00 2021-03-05 10:22:21.000 064 14326.85 434.03 54550.35 88888.00 2021-03-05 10:22:22.000 064 14327.07 434.24 54550.33 88888.00 2021-03-05 10:22:23.000 064 14330.24 437.80 54547.06 88888.00 2021-03-05 10:22:24.000 064 14326.94 434.18 54550.39 88888.00 2021-03-05 10:22:25.000 064 14327.07 433.98 54550.51 88888.00 2021-03-05 10:22:26.000 064 14327.07 434.33 54550.63 88888.00 2021-03-05 10:22:27.000 064 14327.23 434.47 54550.63 88888.00 2021-03-05 10:22:28.000 064 14327.17 434.27 54550.52 88888.00 2021-03-05 10:22:29.000 064 14330.35 437.15 54547.61 88888.00 2021-03-05 10:22:30.000 064 14327.14 434.07 54550.65 88888.00 2021-03-05 10:22:31.000 064 14327.32 434.46 54550.82 88888.00 2021-03-05 10:22:32.000 064 14327.42 434.59 54550.81 88888.00 2021-03-05 10:22:33.000 064 14327.29 434.46 54550.74 88888.00 2021-03-05 10:22:34.000 064 14327.38 434.35 54550.76 88888.00 2021-03-05 10:22:35.000 064 14327.48 434.16 54550.83 88888.00 2021-03-05 10:22:36.000 064 14327.57 434.44 54550.76 88888.00 2021-03-05 10:22:37.000 064 14327.84 434.29 54551.08 88888.00 2021-03-05 10:22:38.000 064 14327.78 434.56 54551.21 88888.00 2021-03-05 10:22:39.000 064 14327.67 434.30 54551.10 88888.00 2021-03-05 10:22:40.000 064 14327.65 434.14 54551.12 88888.00 2021-03-05 10:22:41.000 064 14328.01 434.24 54551.27 88888.00 2021-03-05 10:22:42.000 064 14328.05 434.14 54551.18 88888.00 2021-03-05 10:22:43.000 064 14328.03 434.40 54551.35 88888.00 2021-03-05 10:22:44.000 064 14328.11 434.74 54551.46 88888.00 2021-03-05 10:22:45.000 064 14331.35 438.27 54548.32 88888.00 2021-03-05 10:22:46.000 064 14328.19 434.53 54551.56 88888.00 2021-03-05 10:22:47.000 064 14328.28 434.66 54551.58 88888.00 2021-03-05 10:22:48.000 064 14328.23 434.88 54551.58 88888.00 2021-03-05 10:22:49.000 064 14328.36 434.71 54551.59 88888.00 2021-03-05 10:22:50.000 064 14328.53 434.84 54551.71 88888.00 2021-03-05 10:22:51.000 064 14331.85 437.84 54548.51 88888.00 2021-03-05 10:22:52.000 064 14328.61 434.73 54551.47 88888.00 2021-03-05 10:22:53.000 064 14328.57 434.63 54551.83 88888.00 2021-03-05 10:22:54.000 064 14328.67 434.87 54551.94 88888.00 2021-03-05 10:22:55.000 064 14329.34 434.65 54551.96 88888.00 2021-03-05 10:22:56.000 064 14328.92 435.13 54552.15 88888.00 2021-03-05 10:22:57.000 064 14329.20 434.87 54551.96 88888.00 2021-03-05 10:22:58.000 064 14329.30 434.68 54552.31 88888.00 2021-03-05 10:22:59.000 064 14329.15 434.96 54552.15 88888.00 2021-03-05 10:23:00.000 064 14329.24 434.94 54552.34 88888.00 2021-03-05 10:23:01.000 064 14329.41 435.24 54552.32 88888.00 2021-03-05 10:23:02.000 064 14329.41 435.74 54552.61 88888.00 2021-03-05 10:23:03.000 064 14329.45 435.03 54552.46 88888.00 2021-03-05 10:23:04.000 064 14329.51 435.06 54552.56 88888.00 2021-03-05 10:23:05.000 064 14329.62 435.14 54552.64 88888.00 2021-03-05 10:23:06.000 064 14329.61 435.25 54552.58 88888.00 2021-03-05 10:23:07.000 064 14329.78 435.89 54552.59 88888.00 2021-03-05 10:23:08.000 064 14329.74 435.05 54553.00 88888.00 2021-03-05 10:23:09.000 064 14329.74 435.19 54552.89 88888.00 2021-03-05 10:23:10.000 064 14329.94 435.22 54552.86 88888.00 2021-03-05 10:23:11.000 064 14330.00 435.23 54553.13 88888.00 2021-03-05 10:23:12.000 064 14330.31 435.32 54553.19 88888.00 2021-03-05 10:23:13.000 064 14330.13 435.59 54553.15 88888.00 2021-03-05 10:23:14.000 064 14330.23 435.28 54553.31 88888.00 2021-03-05 10:23:15.000 064 14330.31 435.30 54552.89 88888.00 2021-03-05 10:23:16.000 064 14333.39 438.53 54551.98 88888.00 2021-03-05 10:23:17.000 064 14330.82 435.51 54553.41 88888.00 2021-03-05 10:23:18.000 064 14330.88 435.75 54553.71 88888.00 2021-03-05 10:23:19.000 064 14330.74 435.97 54553.31 88888.00 2021-03-05 10:23:20.000 064 14330.54 435.32 54553.72 88888.00 2021-03-05 10:23:21.000 064 14333.66 438.96 54550.62 88888.00 2021-03-05 10:23:22.000 064 14331.01 435.40 54553.68 88888.00 2021-03-05 10:23:23.000 064 14330.76 435.59 54553.72 88888.00 2021-03-05 10:23:24.000 064 14330.81 435.98 54553.54 88888.00 2021-03-05 10:23:25.000 064 14330.59 435.39 54554.07 88888.00 2021-03-05 10:23:26.000 064 14330.69 435.22 54553.97 88888.00 2021-03-05 10:23:27.000 064 14330.72 436.21 54553.97 88888.00 2021-03-05 10:23:28.000 064 14330.75 435.52 54554.15 88888.00 2021-03-05 10:23:29.000 064 14330.97 435.48 54554.11 88888.00 2021-03-05 10:23:30.000 064 14330.75 435.42 54554.32 88888.00 2021-03-05 10:23:31.000 064 14330.76 435.62 54554.05 88888.00 2021-03-05 10:23:32.000 064 14330.79 435.70 54554.29 88888.00 2021-03-05 10:23:33.000 064 14330.82 435.52 54554.35 88888.00 2021-03-05 10:23:34.000 064 14331.13 435.65 54554.29 88888.00 2021-03-05 10:23:35.000 064 14330.96 435.56 54554.50 88888.00 2021-03-05 10:23:36.000 064 14330.83 436.03 54554.39 88888.00 2021-03-05 10:23:37.000 064 14330.94 435.74 54554.05 88888.00 2021-03-05 10:23:38.000 064 14330.80 435.44 54554.44 88888.00 2021-03-05 10:23:39.000 064 14330.87 435.61 54554.04 88888.00 2021-03-05 10:23:40.000 064 14330.88 435.66 54554.72 88888.00 2021-03-05 10:23:41.000 064 14331.10 435.59 54554.67 88888.00 2021-03-05 10:23:42.000 064 14330.93 435.89 54554.52 88888.00 2021-03-05 10:23:43.000 064 14333.91 438.80 54551.48 88888.00 2021-03-05 10:23:44.000 064 14330.81 435.59 54554.69 88888.00 2021-03-05 10:23:45.000 064 14330.74 435.55 54554.79 88888.00 2021-03-05 10:23:46.000 064 14330.82 435.62 54554.73 88888.00 2021-03-05 10:23:47.000 064 14331.49 436.19 54554.64 88888.00 2021-03-05 10:23:48.000 064 14330.77 435.28 54554.73 88888.00 2021-03-05 10:23:49.000 064 14333.84 438.58 54551.26 88888.00 2021-03-05 10:23:50.000 064 14330.78 435.41 54554.86 88888.00 2021-03-05 10:23:51.000 064 14331.03 435.34 54554.90 88888.00 2021-03-05 10:23:52.000 064 14330.91 435.30 54554.84 88888.00 2021-03-05 10:23:53.000 064 14331.11 435.56 54555.03 88888.00 2021-03-05 10:23:54.000 064 14331.22 435.97 54554.99 88888.00 2021-03-05 10:23:55.000 064 14331.01 435.53 54554.90 88888.00 2021-03-05 10:23:56.000 064 14330.81 435.81 54554.89 88888.00 2021-03-05 10:23:57.000 064 14330.96 435.39 54554.83 88888.00 2021-03-05 10:23:58.000 064 14331.11 435.72 54555.17 88888.00 2021-03-05 10:23:59.000 064 14331.04 435.53 54555.04 88888.00 2021-03-05 10:24:00.000 064 14330.88 435.58 54555.24 88888.00 2021-03-05 10:24:01.000 064 14331.10 435.76 54554.96 88888.00 2021-03-05 10:24:02.000 064 14331.16 435.43 54555.01 88888.00 2021-03-05 10:24:03.000 064 14331.01 435.74 54555.16 88888.00 2021-03-05 10:24:04.000 064 14331.09 435.67 54555.11 88888.00 2021-03-05 10:24:05.000 064 14330.94 435.43 54555.30 88888.00 2021-03-05 10:24:06.000 064 14331.15 435.57 54555.17 88888.00 2021-03-05 10:24:07.000 064 14331.12 435.52 54555.09 88888.00 2021-03-05 10:24:08.000 064 14331.10 435.69 54555.26 88888.00 2021-03-05 10:24:09.000 064 14330.96 435.79 54555.27 88888.00 2021-03-05 10:24:10.000 064 14331.27 435.56 54555.21 88888.00 2021-03-05 10:24:11.000 064 14331.33 435.85 54555.27 88888.00 2021-03-05 10:24:12.000 064 14331.14 435.64 54554.59 88888.00 2021-03-05 10:24:13.000 064 14331.38 435.78 54552.15 88888.00 2021-03-05 10:24:14.000 064 14333.01 438.96 54555.37 88888.00 2021-03-05 10:24:15.000 064 14331.11 435.76 54555.37 88888.00 2021-03-05 10:24:16.000 064 14331.43 435.71 54555.53 88888.00 2021-03-05 10:24:17.000 064 14331.22 435.66 54555.39 88888.00 2021-03-05 10:24:18.000 064 14331.32 436.10 54555.17 88888.00 2021-03-05 10:24:19.000 064 14334.37 438.88 54552.46 88888.00 2021-03-05 10:24:20.000 064 14331.13 435.40 54555.56 88888.00 2021-03-05 10:24:21.000 064 14331.35 435.80 54555.66 88888.00 2021-03-05 10:24:22.000 064 14331.52 435.59 54554.92 88888.00 2021-03-05 10:24:23.000 064 14331.52 436.10 54555.70 88888.00 2021-03-05 10:24:24.000 064 14331.36 435.82 54555.29 88888.00 2021-03-05 10:24:25.000 064 14331.34 435.88 54555.43 88888.00 2021-03-05 10:24:26.000 064 14331.44 435.85 54555.74 88888.00 2021-03-05 10:24:27.000 064 14331.13 435.93 54555.45 88888.00 2021-03-05 10:24:28.000 064 14331.26 435.69 54555.75 88888.00 2021-03-05 10:24:29.000 064 14331.43 436.50 54555.65 88888.00 2021-03-05 10:24:30.000 064 14331.38 436.06 54555.81 88888.00 2021-03-05 10:24:31.000 064 14333.71 435.93 54551.35 88888.00 2021-03-05 10:24:32.000 064 14334.46 439.07 54552.71 88888.00 2021-03-05 10:24:33.000 064 14331.44 436.35 54555.74 88888.00 2021-03-05 10:24:34.000 064 14331.44 436.31 54555.97 88888.00 2021-03-05 10:24:35.000 064 14331.40 436.00 54556.05 88888.00 2021-03-05 10:24:36.000 064 14331.30 435.88 54555.95 88888.00 2021-03-05 10:24:37.000 064 14331.64 436.01 54555.86 88888.00 2021-03-05 10:24:38.000 064 14335.15 439.28 54552.97 88888.00 2021-03-05 10:24:39.000 064 14331.82 436.25 54556.04 88888.00 2021-03-05 10:24:40.000 064 14332.01 436.30 54556.21 88888.00 2021-03-05 10:24:41.000 064 14331.82 436.54 54555.91 88888.00 2021-03-05 10:24:42.000 064 14331.77 435.99 54556.02 88888.00 2021-03-05 10:24:43.000 064 14331.94 436.30 54556.19 88888.00 2021-03-05 10:24:44.000 064 14332.59 436.67 54556.15 88888.00 2021-03-05 10:24:45.000 064 14332.49 436.27 54556.39 88888.00 2021-03-05 10:24:46.000 064 14332.39 436.64 54556.24 88888.00 2021-03-05 10:24:47.000 064 14332.02 436.16 54556.29 88888.00 2021-03-05 10:24:48.000 064 14332.37 436.64 54556.18 88888.00 2021-03-05 10:24:49.000 064 14332.19 436.73 54554.92 88888.00 2021-03-05 10:24:50.000 064 14335.13 439.62 54555.57 88888.00 2021-03-05 10:24:51.000 064 14332.37 436.78 54556.37 88888.00 2021-03-05 10:24:52.000 064 14332.05 436.30 54556.67 88888.00 2021-03-05 10:24:53.000 064 14332.08 436.35 54556.64 88888.00 2021-03-05 10:24:54.000 064 14332.42 436.72 54556.55 88888.00 2021-03-05 10:24:55.000 064 14332.27 436.76 54556.68 88888.00 2021-03-05 10:24:56.000 064 14332.20 436.24 54556.71 88888.00 2021-03-05 10:24:57.000 064 14332.07 436.42 54556.49 88888.00 2021-03-05 10:24:58.000 064 14332.16 436.47 54556.71 88888.00 2021-03-05 10:24:59.000 064 14332.95 436.66 54556.70 88888.00 2021-03-05 10:25:00.000 064 14332.27 436.51 54556.67 88888.00 2021-03-05 10:25:01.000 064 14332.14 436.46 54556.62 88888.00 2021-03-05 10:25:02.000 064 14332.26 436.42 54556.60 88888.00 2021-03-05 10:25:03.000 064 14332.38 436.42 54556.83 88888.00 2021-03-05 10:25:04.000 064 14332.37 436.54 54556.59 88888.00 2021-03-05 10:25:05.000 064 14335.22 439.60 54553.72 88888.00 2021-03-05 10:25:06.000 064 14332.19 436.74 54556.95 88888.00 2021-03-05 10:25:07.000 064 14332.17 436.45 54556.87 88888.00 2021-03-05 10:25:08.000 064 14335.55 439.56 54553.85 88888.00 2021-03-05 10:25:09.000 064 14332.22 436.47 54556.84 88888.00 2021-03-05 10:25:10.000 064 14332.13 436.66 54557.04 88888.00 2021-03-05 10:25:11.000 064 14332.08 436.98 54556.84 88888.00 2021-03-05 10:25:12.000 064 14332.13 436.36 54556.74 88888.00 2021-03-05 10:25:13.000 064 14332.03 436.29 54556.86 88888.00 2021-03-05 10:25:14.000 064 14332.05 436.41 54556.76 88888.00 2021-03-05 10:25:15.000 064 14332.09 436.22 54556.90 88888.00 2021-03-05 10:25:16.000 064 14332.02 436.51 54556.99 88888.00 2021-03-05 10:25:17.000 064 14332.08 436.33 54556.92 88888.00 2021-03-05 10:25:18.000 064 14332.07 436.35 54557.13 88888.00 2021-03-05 10:25:19.000 064 14332.13 437.17 54556.90 88888.00 2021-03-05 10:25:20.000 064 14332.13 436.67 54557.12 88888.00 2021-03-05 10:25:21.000 064 14332.04 436.56 54556.94 88888.00 2021-03-05 10:25:22.000 064 14331.88 436.59 54556.71 88888.00 2021-03-05 10:25:23.000 064 14332.05 436.37 54556.94 88888.00 2021-03-05 10:25:24.000 064 14332.70 436.50 54556.93 88888.00 2021-03-05 10:25:25.000 064 14332.05 436.44 54557.16 88888.00 2021-03-05 10:25:26.000 064 14332.24 436.38 54556.87 88888.00 2021-03-05 10:25:27.000 064 14331.94 436.85 54556.94 88888.00 2021-03-05 10:25:28.000 064 14331.86 436.66 54557.15 88888.00 2021-03-05 10:25:29.000 064 14332.07 436.57 54552.38 88888.00 2021-03-05 10:25:30.000 064 14334.89 439.69 54553.77 88888.00 2021-03-05 10:25:31.000 064 14331.76 437.02 54557.15 88888.00 2021-03-05 10:25:32.000 064 14331.88 436.43 54557.12 88888.00 2021-03-05 10:25:33.000 064 14331.71 436.62 54557.13 88888.00 2021-03-05 10:25:34.000 064 14331.88 437.35 54556.93 88888.00 2021-03-05 10:25:35.000 064 14331.63 436.61 54557.00 88888.00 2021-03-05 10:25:36.000 064 14334.76 439.79 54554.48 88888.00 2021-03-05 10:25:37.000 064 14331.77 436.79 54557.12 88888.00 2021-03-05 10:25:38.000 064 14331.61 436.71 54557.13 88888.00 2021-03-05 10:25:39.000 064 14331.82 437.41 54557.16 88888.00 2021-03-05 10:25:40.000 064 14331.57 436.77 54557.12 88888.00 2021-03-05 10:25:41.000 064 14334.58 439.85 54554.12 88888.00 2021-03-05 10:25:42.000 064 14331.59 436.77 54557.18 88888.00 2021-03-05 10:25:43.000 064 14331.54 436.73 54557.20 88888.00 2021-03-05 10:25:44.000 064 14331.58 437.07 54557.18 88888.00 2021-03-05 10:25:45.000 064 14331.70 436.88 54557.13 88888.00 2021-03-05 10:25:46.000 064 14331.63 436.72 54557.43 88888.00 2021-03-05 10:25:47.000 064 14331.57 436.70 54557.22 88888.00 2021-03-05 10:25:48.000 064 14331.68 436.63 54557.02 88888.00 2021-03-05 10:25:49.000 064 14331.45 436.85 54557.03 88888.00 2021-03-05 10:25:50.000 064 14331.43 436.71 54556.97 88888.00 2021-03-05 10:25:51.000 064 14331.80 436.85 54557.05 88888.00 2021-03-05 10:25:52.000 064 14331.36 436.60 54557.10 88888.00 2021-03-05 10:25:53.000 064 14331.32 436.48 54556.92 88888.00 2021-03-05 10:25:54.000 064 14331.90 436.60 54556.88 88888.00 2021-03-05 10:25:55.000 064 14331.19 437.04 54556.93 88888.00 2021-03-05 10:25:56.000 064 14331.25 436.83 54557.08 88888.00 2021-03-05 10:25:57.000 064 14331.24 436.60 54557.05 88888.00 2021-03-05 10:25:58.000 064 14331.13 436.67 54556.81 88888.00 2021-03-05 10:25:59.000 064 14331.19 436.59 54556.54 88888.00 2021-03-05 10:26:00.000 064 14331.04 436.94 54556.86 88888.00 2021-03-05 10:26:01.000 064 14334.29 438.82 54553.70 88888.00 2021-03-05 10:26:02.000 064 14331.13 437.42 54556.98 88888.00 2021-03-05 10:26:03.000 064 14330.78 436.75 54556.87 88888.00 2021-03-05 10:26:04.000 064 14330.98 436.60 54556.92 88888.00 2021-03-05 10:26:05.000 064 14330.52 436.65 54556.81 88888.00 2021-03-05 10:26:06.000 064 14330.94 437.35 54556.91 88888.00 2021-03-05 10:26:07.000 064 14333.86 440.00 54553.74 88888.00 2021-03-05 10:26:08.000 064 14330.71 436.70 54556.76 88888.00 2021-03-05 10:26:09.000 064 14331.27 436.54 54556.81 88888.00 2021-03-05 10:26:10.000 064 14330.55 437.01 54556.62 88888.00 2021-03-05 10:26:11.000 064 14330.98 436.66 54556.76 88888.00 2021-03-05 10:26:12.000 064 14330.62 436.53 54556.66 88888.00 2021-03-05 10:26:13.000 064 14330.23 436.73 54556.77 88888.00 2021-03-05 10:26:14.000 064 14330.29 436.54 54556.70 88888.00 2021-03-05 10:26:15.000 064 14330.23 436.54 54556.57 88888.00 2021-03-05 10:26:16.000 064 14330.71 436.97 54556.55 88888.00 2021-03-05 10:26:17.000 064 14330.03 436.72 54556.47 88888.00 2021-03-05 10:26:18.000 064 14330.08 436.61 54556.36 88888.00 2021-03-05 10:26:19.000 064 14330.71 436.62 54556.47 88888.00 2021-03-05 10:26:20.000 064 14330.59 436.79 54556.43 88888.00 2021-03-05 10:26:21.000 064 14330.03 436.62 54556.49 88888.00 2021-03-05 10:26:22.000 064 14329.90 436.66 54556.42 88888.00 2021-03-05 10:26:23.000 064 14329.93 436.55 54556.24 88888.00 2021-03-05 10:26:24.000 064 14330.11 436.54 54556.25 88888.00 2021-03-05 10:26:25.000 064 14329.97 436.51 54556.36 88888.00 2021-03-05 10:26:26.000 064 14329.61 436.75 54556.21 88888.00 2021-03-05 10:26:27.000 064 14329.85 436.40 54556.21 88888.00 2021-03-05 10:26:28.000 064 14329.71 436.60 54556.05 88888.00 2021-03-05 10:26:29.000 064 14332.92 440.99 54552.98 88888.00 2021-03-05 10:26:30.000 064 14329.73 438.03 54555.80 88888.00 2021-03-05 10:26:31.000 064 14329.45 436.07 54556.04 88888.00 2021-03-05 10:26:32.000 064 14329.62 436.17 54556.12 88888.00 2021-03-05 10:26:33.000 064 14330.12 436.41 54555.93 88888.00 2021-03-05 10:26:34.000 064 14329.54 436.18 54555.63 88888.00 2021-03-05 10:26:35.000 064 14332.64 439.35 54552.80 88888.00 2021-03-05 10:26:36.000 064 14329.58 436.19 54556.06 88888.00 2021-03-05 10:26:37.000 064 14329.55 436.36 54555.88 88888.00 2021-03-05 10:26:38.000 064 14329.85 436.35 54555.94 88888.00 2021-03-05 10:26:39.000 064 14329.55 436.03 54555.83 88888.00 2021-03-05 10:26:40.000 064 14330.97 436.43 54552.84 88888.00 2021-03-05 10:26:41.000 064 14330.71 439.46 54555.84 88888.00 2021-03-05 10:26:42.000 064 14329.40 436.29 54555.90 88888.00 2021-03-05 10:26:43.000 064 14329.68 436.46 54555.82 88888.00 2021-03-05 10:26:44.000 064 14329.24 435.94 54555.70 88888.00 2021-03-05 10:26:45.000 064 14329.24 436.07 54555.84 88888.00 2021-03-05 10:26:46.000 064 14329.44 436.44 54555.71 88888.00 2021-03-05 10:26:47.000 064 14329.08 436.33 54555.80 88888.00 2021-03-05 10:26:48.000 064 14329.14 436.09 54555.74 88888.00 2021-03-05 10:26:49.000 064 14328.90 436.07 54555.51 88888.00 2021-03-05 10:26:50.000 064 14329.04 436.09 54555.70 88888.00 2021-03-05 10:26:51.000 064 14328.99 436.14 54555.62 88888.00 2021-03-05 10:26:52.000 064 14329.25 436.03 54555.72 88888.00 2021-03-05 10:26:53.000 064 14329.23 436.05 54555.64 88888.00 2021-03-05 10:26:54.000 064 14328.98 436.15 54555.44 88888.00 2021-03-05 10:26:55.000 064 14328.99 436.12 54555.70 88888.00 2021-03-05 10:26:56.000 064 14329.76 436.08 54555.42 88888.00 2021-03-05 10:26:57.000 064 14328.92 436.23 54555.45 88888.00 2021-03-05 10:26:58.000 064 14329.03 436.43 54555.37 88888.00 2021-03-05 10:26:59.000 064 14329.19 436.07 54555.57 88888.00 2021-03-05 10:27:00.000 064 14328.99 436.39 54555.68 88888.00 2021-03-05 10:27:01.000 064 14332.27 439.57 54552.46 88888.00 2021-03-05 10:27:02.000 064 14329.18 436.12 54555.62 88888.00 2021-03-05 10:27:03.000 064 14328.95 436.04 54555.48 88888.00 2021-03-05 10:27:04.000 064 14328.87 436.20 54555.80 88888.00 2021-03-05 10:27:05.000 064 14328.99 436.24 54555.13 88888.00 2021-03-05 10:27:06.000 064 14328.97 436.28 54555.38 88888.00 2021-03-05 10:27:07.000 064 14332.40 439.47 54552.44 88888.00 2021-03-05 10:27:08.000 064 14329.01 435.92 54555.51 88888.00 2021-03-05 10:27:09.000 064 14329.11 436.16 54555.45 88888.00 2021-03-05 10:27:10.000 064 14329.11 436.48 54555.52 88888.00 2021-03-05 10:27:11.000 064 14329.16 436.28 54555.45 88888.00 2021-03-05 10:27:12.000 064 14329.11 435.88 54555.05 88888.00 2021-03-05 10:27:13.000 064 14329.11 436.23 54555.36 88888.00 2021-03-05 10:27:14.000 064 14329.05 436.14 54555.57 88888.00 2021-03-05 10:27:15.000 064 14329.49 436.31 54555.36 88888.00 2021-03-05 10:27:16.000 064 14328.99 436.14 54554.91 88888.00 2021-03-05 10:27:17.000 064 14328.91 436.05 54555.25 88888.00 2021-03-05 10:27:18.000 064 14328.95 436.20 54555.49 88888.00 2021-03-05 10:27:19.000 064 14329.15 436.21 54555.16 88888.00 2021-03-05 10:27:20.000 064 14329.00 436.10 54555.14 88888.00 2021-03-05 10:27:21.000 064 14328.99 436.27 54555.26 88888.00 2021-03-05 10:27:22.000 064 14333.58 440.69 54551.97 88888.00 2021-03-05 10:27:23.000 064 14330.98 439.34 54555.22 88888.00 2021-03-05 10:27:24.000 064 14328.92 436.18 54555.52 88888.00 2021-03-05 10:27:25.000 064 14329.04 436.54 54555.31 88888.00 2021-03-05 10:27:26.000 064 14328.98 436.97 54555.21 88888.00 2021-03-05 10:27:27.000 064 14328.99 436.17 54555.34 88888.00 2021-03-05 10:27:28.000 064 14331.93 439.29 54552.21 88888.00 2021-03-05 10:27:29.000 064 14328.64 436.26 54555.27 88888.00 2021-03-05 10:27:30.000 064 14329.07 436.44 54555.34 88888.00 2021-03-05 10:27:31.000 064 14328.55 436.23 54555.21 88888.00 2021-03-05 10:27:32.000 064 14328.66 436.16 54555.30 88888.00 2021-03-05 10:27:33.000 064 14328.75 436.64 54555.22 88888.00 2021-03-05 10:27:34.000 064 14328.69 436.00 54555.35 88888.00 2021-03-05 10:27:35.000 064 14328.61 436.41 54555.24 88888.00 2021-03-05 10:27:36.000 064 14329.42 436.85 54555.07 88888.00 2021-03-05 10:27:37.000 064 14328.66 436.37 54555.20 88888.00 2021-03-05 10:27:38.000 064 14328.70 436.35 54555.14 88888.00 2021-03-05 10:27:39.000 064 14328.52 436.01 54555.13 88888.00 2021-03-05 10:27:40.000 064 14328.80 436.10 54554.87 88888.00 2021-03-05 10:27:41.000 064 14328.58 436.22 54555.06 88888.00 2021-03-05 10:27:42.000 064 14328.91 435.92 54555.17 88888.00 2021-03-05 10:27:43.000 064 14328.53 436.30 54555.05 88888.00 2021-03-05 10:27:44.000 064 14328.52 436.16 54555.21 88888.00 2021-03-05 10:27:45.000 064 14328.60 436.22 54555.09 88888.00 2021-03-05 10:27:46.000 064 14328.70 436.37 54555.01 88888.00 2021-03-05 10:27:47.000 064 14328.67 436.26 54555.09 88888.00 2021-03-05 10:27:48.000 064 14328.91 436.39 54554.58 88888.00 2021-03-05 10:27:49.000 064 14328.46 436.34 54555.08 88888.00 2021-03-05 10:27:50.000 064 14328.66 436.44 54554.96 88888.00 2021-03-05 10:27:51.000 064 14328.72 436.47 54554.98 88888.00 2021-03-05 10:27:52.000 064 14328.55 436.07 54554.82 88888.00 2021-03-05 10:27:53.000 064 14331.44 439.39 54551.84 88888.00 2021-03-05 10:27:54.000 064 14328.63 436.11 54555.17 88888.00 2021-03-05 10:27:55.000 064 14328.66 436.30 54554.98 88888.00 2021-03-05 10:27:56.000 064 14328.71 436.33 54554.89 88888.00 2021-03-05 10:27:57.000 064 14328.73 436.09 54554.92 88888.00 2021-03-05 10:27:58.000 064 14328.59 436.92 54555.01 88888.00 2021-03-05 10:27:59.000 064 14331.76 439.39 54551.90 88888.00 2021-03-05 10:28:00.000 064 14328.50 436.21 54554.88 88888.00 2021-03-05 10:28:01.000 064 14328.71 436.30 54554.80 88888.00 2021-03-05 10:28:02.000 064 14328.36 436.60 54554.73 88888.00 2021-03-05 10:28:03.000 064 14328.63 436.83 54554.83 88888.00 2021-03-05 10:28:04.000 064 14328.30 436.11 54554.90 88888.00 2021-03-05 10:28:05.000 064 14328.47 436.48 54554.80 88888.00 2021-03-05 10:28:06.000 064 14328.48 435.99 54554.91 88888.00 2021-03-05 10:28:07.000 064 14328.33 436.17 54554.91 88888.00 2021-03-05 10:28:08.000 064 14328.75 436.79 54554.91 88888.00 2021-03-05 10:28:09.000 064 14328.24 436.18 54554.97 88888.00 2021-03-05 10:28:10.000 064 14328.17 436.22 54554.84 88888.00 2021-03-05 10:28:11.000 064 14328.19 435.97 54554.73 88888.00 2021-03-05 10:28:12.000 064 14328.23 436.03 54554.86 88888.00 2021-03-05 10:28:13.000 064 14328.26 436.37 54554.71 88888.00 2021-03-05 10:28:14.000 064 14328.25 436.02 54554.96 88888.00 2021-03-05 10:28:15.000 064 14328.23 436.60 54554.80 88888.00 2021-03-05 10:28:16.000 064 14328.31 435.96 54554.40 88888.00 2021-03-05 10:28:17.000 064 14328.20 436.07 54554.81 88888.00 2021-03-05 10:28:18.000 064 14328.23 436.16 54550.81 88888.00 2021-03-05 10:28:19.000 064 14331.19 439.33 54551.46 88888.00 2021-03-05 10:28:20.000 064 14328.17 435.84 54554.80 88888.00 2021-03-05 10:28:21.000 064 14328.33 436.10 54554.56 88888.00 2021-03-05 10:28:22.000 064 14328.23 436.36 54554.30 88888.00 2021-03-05 10:28:23.000 064 14328.10 436.49 54554.63 88888.00 2021-03-05 10:28:24.000 064 14327.92 436.12 54554.56 88888.00 2021-03-05 10:28:25.000 064 14331.09 439.11 54551.39 88888.00 2021-03-05 10:28:26.000 064 14328.03 436.07 54554.49 88888.00 2021-03-05 10:28:27.000 064 14327.89 436.03 54554.61 88888.00 2021-03-05 10:28:28.000 064 14327.88 435.98 54554.51 88888.00 2021-03-05 10:28:29.000 064 14327.83 436.13 54554.73 88888.00 2021-03-05 10:28:30.000 064 14328.10 436.00 54554.15 88888.00 2021-03-05 10:28:31.000 064 14327.55 436.11 54554.33 88888.00 2021-03-05 10:28:32.000 064 14327.70 436.27 54554.54 88888.00 2021-03-05 10:28:33.000 064 14327.81 436.15 54554.35 88888.00 2021-03-05 10:28:34.000 064 14327.64 436.13 54554.42 88888.00 2021-03-05 10:28:35.000 064 14327.88 436.53 54554.53 88888.00 2021-03-05 10:28:36.000 064 14327.63 435.99 54554.30 88888.00 2021-03-05 10:28:37.000 064 14327.83 436.37 54554.34 88888.00 2021-03-05 10:28:38.000 064 14327.85 435.92 54554.40 88888.00 2021-03-05 10:28:39.000 064 14327.79 436.03 54554.40 88888.00 2021-03-05 10:28:40.000 064 14327.62 435.71 54554.35 88888.00 2021-03-05 10:28:41.000 064 14327.69 436.35 54554.27 88888.00 2021-03-05 10:28:42.000 064 14327.81 436.07 54554.10 88888.00 2021-03-05 10:28:43.000 064 14328.37 436.65 54554.32 88888.00 2021-03-05 10:28:44.000 064 14327.56 435.84 54554.39 88888.00 2021-03-05 10:28:45.000 064 14327.60 436.34 54554.35 88888.00 2021-03-05 10:28:46.000 064 14327.79 435.79 54554.28 88888.00 2021-03-05 10:28:47.000 064 14327.74 435.80 54554.21 88888.00 2021-03-05 10:28:48.000 064 14328.42 436.60 54554.20 88888.00 2021-03-05 10:28:49.000 064 14331.00 438.82 54551.14 88888.00 2021-03-05 10:28:50.000 064 14327.83 436.02 54554.43 88888.00 2021-03-05 10:28:51.000 064 14327.78 436.09 54554.27 88888.00 2021-03-05 10:28:52.000 064 14327.92 436.24 54554.63 88888.00 2021-03-05 10:28:53.000 064 14327.84 436.16 54554.38 88888.00 2021-03-05 10:28:54.000 064 14327.78 436.16 54554.41 88888.00 2021-03-05 10:28:55.000 064 14330.94 439.20 54550.89 88888.00 2021-03-05 10:28:56.000 064 14327.76 436.16 54554.23 88888.00 2021-03-05 10:28:57.000 064 14327.92 436.30 54554.06 88888.00 2021-03-05 10:28:58.000 064 14327.94 436.72 54554.28 88888.00 2021-03-05 10:28:59.000 064 14327.79 436.13 54554.41 88888.00 2021-03-05 10:29:00.000 064 14327.98 436.50 54554.42 88888.00 2021-03-05 10:29:01.000 064 14327.77 435.97 54554.31 88888.00 2021-03-05 10:29:02.000 064 14328.01 436.88 54554.33 88888.00 2021-03-05 10:29:03.000 064 14327.87 435.67 54554.32 88888.00 2021-03-05 10:29:04.000 064 14327.97 436.26 54554.28 88888.00 2021-03-05 10:29:05.000 064 14327.98 436.17 54554.35 88888.00 2021-03-05 10:29:06.000 064 14327.98 436.05 54554.48 88888.00 2021-03-05 10:29:07.000 064 14328.17 436.35 54554.39 88888.00 2021-03-05 10:29:08.000 064 14328.71 436.19 54554.31 88888.00 2021-03-05 10:29:09.000 064 14328.25 436.01 54554.54 88888.00 2021-03-05 10:29:10.000 064 14328.44 436.16 54554.45 88888.00 2021-03-05 10:29:11.000 064 14328.19 435.95 54554.47 88888.00 2021-03-05 10:29:12.000 064 14328.10 436.43 54554.31 88888.00 2021-03-05 10:29:13.000 064 14328.31 436.47 54554.38 88888.00 2021-03-05 10:29:14.000 064 14328.15 436.38 54554.40 88888.00 2021-03-05 10:29:15.000 064 14331.96 440.13 54551.37 88888.00 2021-03-05 10:29:16.000 064 14328.19 436.28 54554.66 88888.00 2021-03-05 10:29:17.000 064 14328.26 436.28 54554.60 88888.00 2021-03-05 10:29:18.000 064 14328.40 436.38 54554.43 88888.00 2021-03-05 10:29:19.000 064 14328.36 436.24 54554.59 88888.00 2021-03-05 10:29:20.000 064 14328.36 436.70 54554.20 88888.00 2021-03-05 10:29:21.000 064 14331.48 439.44 54551.59 88888.00 2021-03-05 10:29:22.000 064 14328.53 436.56 54554.41 88888.00 2021-03-05 10:29:23.000 064 14328.54 436.43 54554.60 88888.00 2021-03-05 10:29:24.000 064 14328.49 436.60 54554.41 88888.00 2021-03-05 10:29:25.000 064 14328.55 436.26 54552.94 88888.00 2021-03-05 10:29:26.000 064 14331.48 439.30 54554.57 88888.00 2021-03-05 10:29:27.000 064 14328.45 436.35 54554.47 88888.00 2021-03-05 10:29:28.000 064 14328.48 436.73 54554.54 88888.00 2021-03-05 10:29:29.000 064 14328.20 436.44 54554.63 88888.00 2021-03-05 10:29:30.000 064 14328.50 435.97 54554.34 88888.00 2021-03-05 10:29:31.000 064 14328.22 436.28 54554.76 88888.00 2021-03-05 10:29:32.000 064 14328.46 436.67 54554.62 88888.00 2021-03-05 10:29:33.000 064 14328.58 436.70 54554.46 88888.00 2021-03-05 10:29:34.000 064 14328.35 436.28 54554.88 88888.00 2021-03-05 10:29:35.000 064 14328.35 436.35 54554.80 88888.00 2021-03-05 10:29:36.000 064 14328.30 436.33 54554.73 88888.00 2021-03-05 10:29:37.000 064 14328.37 436.34 54554.63 88888.00 2021-03-05 10:29:38.000 064 14328.53 436.92 54554.68 88888.00 2021-03-05 10:29:39.000 064 14328.44 436.31 54554.86 88888.00 2021-03-05 10:29:40.000 064 14328.42 436.40 54554.91 88888.00 2021-03-05 10:29:41.000 064 14328.55 436.16 54555.02 88888.00 2021-03-05 10:29:42.000 064 14328.69 436.64 54554.83 88888.00 2021-03-05 10:29:43.000 064 14328.55 436.98 54554.59 88888.00 2021-03-05 10:29:44.000 064 14328.42 436.54 54554.95 88888.00 2021-03-05 10:29:45.000 064 14328.82 436.52 54554.88 88888.00 2021-03-05 10:29:46.000 064 14331.28 439.40 54551.77 88888.00 2021-03-05 10:29:47.000 064 14328.81 436.43 54554.82 88888.00 2021-03-05 10:29:48.000 064 14328.50 435.88 54554.73 88888.00 2021-03-05 10:29:49.000 064 14328.40 436.19 54555.03 88888.00 2021-03-05 10:29:50.000 064 14328.39 435.85 54554.92 88888.00 2021-03-05 10:29:51.000 064 14328.38 436.29 54554.80 88888.00 2021-03-05 10:29:52.000 064 14331.24 439.09 54551.84 88888.00 2021-03-05 10:29:53.000 064 14328.35 436.21 54554.98 88888.00 2021-03-05 10:29:54.000 064 14328.27 436.08 54555.07 88888.00 2021-03-05 10:29:55.000 064 14328.11 436.23 54555.04 88888.00 2021-03-05 10:29:56.000 064 14328.33 436.16 54555.15 88888.00 2021-03-05 10:29:57.000 064 14328.67 436.20 54555.01 88888.00 2021-03-05 10:29:58.000 064 14328.61 436.51 54554.89 88888.00 2021-03-05 10:29:59.000 064 14328.28 436.51 54555.02 88888.00 2021-03-05 10:30:00.000 064 14328.57 435.98 54555.03 88888.00 2021-03-05 10:30:01.000 064 14328.33 436.06 54554.89 88888.00 2021-03-05 10:30:02.000 064 14328.73 436.21 54555.04 88888.00 2021-03-05 10:30:03.000 064 14328.36 436.28 54554.94 88888.00 2021-03-05 10:30:04.000 064 14328.42 436.05 54555.11 88888.00 2021-03-05 10:30:05.000 064 14328.37 435.78 54554.64 88888.00 2021-03-05 10:30:06.000 064 14328.30 436.25 54554.88 88888.00 2021-03-05 10:30:07.000 064 14332.28 443.77 54551.87 88888.00 2021-03-05 10:30:08.000 064 14328.44 438.93 54555.13 88888.00 2021-03-05 10:30:09.000 064 14328.31 436.29 54554.83 88888.00 2021-03-05 10:30:10.000 064 14328.57 435.77 54554.90 88888.00 2021-03-05 10:30:11.000 064 14328.28 436.04 54554.98 88888.00 2021-03-05 10:30:12.000 064 14328.74 436.02 54554.68 88888.00 2021-03-05 10:30:13.000 064 14331.53 438.92 54551.88 88888.00 2021-03-05 10:30:14.000 064 14328.23 436.41 54555.01 88888.00 2021-03-05 10:30:15.000 064 14328.42 436.00 54554.98 88888.00 2021-03-05 10:30:16.000 064 14328.39 436.10 54555.26 88888.00 2021-03-05 10:30:17.000 064 14328.42 436.04 54555.11 88888.00 2021-03-05 10:30:18.000 064 14328.54 435.91 54555.05 88888.00 2021-03-05 10:30:19.000 064 14328.45 436.15 54554.99 88888.00 2021-03-05 10:30:20.000 064 14328.99 436.16 54554.91 88888.00 2021-03-05 10:30:21.000 064 14328.41 436.26 54555.23 88888.00 2021-03-05 10:30:22.000 064 14328.66 436.19 54555.11 88888.00 2021-03-05 10:30:23.000 064 14328.48 436.01 54555.11 88888.00 2021-03-05 10:30:24.000 064 14328.36 436.41 54555.07 88888.00 2021-03-05 10:30:25.000 064 14328.38 436.47 54555.17 88888.00 2021-03-05 10:30:26.000 064 14328.48 436.18 54555.29 88888.00 2021-03-05 10:30:27.000 064 14328.32 436.41 54555.21 88888.00 2021-03-05 10:30:28.000 064 14328.57 436.10 54555.10 88888.00 2021-03-05 10:30:29.000 064 14328.42 436.91 54555.13 88888.00 2021-03-05 10:30:30.000 064 14327.99 436.22 54555.11 88888.00 2021-03-05 10:30:31.000 064 14328.24 436.21 54555.28 88888.00 2021-03-05 10:30:32.000 064 14328.58 436.41 54554.98 88888.00 2021-03-05 10:30:33.000 064 14331.42 439.18 54553.49 88888.00 2021-03-05 10:30:34.000 064 14328.60 436.26 54555.06 88888.00 2021-03-05 10:30:35.000 064 14328.90 436.29 54555.17 88888.00 2021-03-05 10:30:36.000 064 14328.07 436.13 54555.26 88888.00 2021-03-05 10:30:37.000 064 14328.24 436.15 54555.16 88888.00 2021-03-05 10:30:38.000 064 14331.35 439.53 54551.89 88888.00 2021-03-05 10:30:39.000 064 14327.99 436.32 54555.18 88888.00 2021-03-05 10:30:40.000 064 14328.32 436.46 54555.00 88888.00 2021-03-05 10:30:41.000 064 14328.16 436.24 54555.13 88888.00 2021-03-05 10:30:42.000 064 14328.26 436.54 54555.11 88888.00 2021-03-05 10:30:43.000 064 14328.29 436.22 54554.41 88888.00 2021-03-05 10:30:44.000 064 14328.30 436.27 54555.05 88888.00 2021-03-05 10:30:45.000 064 14328.35 436.97 54554.71 88888.00 2021-03-05 10:30:46.000 064 14328.28 436.26 54555.34 88888.00 2021-03-05 10:30:47.000 064 14328.32 436.16 54555.12 88888.00 2021-03-05 10:30:48.000 064 14328.31 436.13 54554.40 88888.00 2021-03-05 10:30:49.000 064 14328.62 436.04 54555.11 88888.00 2021-03-05 10:30:50.000 064 14328.82 436.22 54555.10 88888.00 2021-03-05 10:30:51.000 064 14328.33 436.44 54555.14 88888.00 2021-03-05 10:30:52.000 064 14328.68 436.60 54555.09 88888.00 2021-03-05 10:30:53.000 064 14328.37 436.19 54555.07 88888.00 2021-03-05 10:30:54.000 064 14328.36 436.06 54555.09 88888.00 2021-03-05 10:30:55.000 064 14328.39 436.85 54555.13 88888.00 2021-03-05 10:30:56.000 064 14328.57 436.33 54555.15 88888.00 2021-03-05 10:30:57.000 064 14328.46 435.85 54555.14 88888.00 2021-03-05 10:30:58.000 064 14332.45 436.48 54552.35 88888.00 2021-03-05 10:30:59.000 064 14328.96 438.91 54555.21 88888.00 2021-03-05 10:31:00.000 064 14328.74 436.55 54555.08 88888.00 2021-03-05 10:31:01.000 064 14328.49 436.11 54555.14 88888.00 2021-03-05 10:31:02.000 064 14328.41 436.35 54555.29 88888.00 2021-03-05 10:31:03.000 064 14328.44 436.21 54555.05 88888.00 2021-03-05 10:31:04.000 064 14331.47 439.91 54552.18 88888.00 2021-03-05 10:31:05.000 064 14329.11 436.50 54555.17 88888.00 2021-03-05 10:31:06.000 064 14328.48 436.15 54555.29 88888.00 2021-03-05 10:31:07.000 064 14328.44 436.03 54555.27 88888.00 2021-03-05 10:31:08.000 064 14328.51 436.10 54555.09 88888.00 2021-03-05 10:31:09.000 064 14328.36 435.87 54555.36 88888.00 2021-03-05 10:31:10.000 064 14329.06 436.35 54555.23 88888.00 2021-03-05 10:31:11.000 064 14328.30 436.20 54555.44 88888.00 2021-03-05 10:31:12.000 064 14328.52 436.16 54555.25 88888.00 2021-03-05 10:31:13.000 064 14328.42 436.15 54555.28 88888.00 2021-03-05 10:31:14.000 064 14328.52 436.28 54555.25 88888.00 2021-03-05 10:31:15.000 064 14328.58 436.73 54555.20 88888.00 2021-03-05 10:31:16.000 064 14328.59 436.15 54555.42 88888.00 2021-03-05 10:31:17.000 064 14328.47 436.14 54555.34 88888.00 2021-03-05 10:31:18.000 064 14328.39 436.22 54555.33 88888.00 2021-03-05 10:31:19.000 064 14328.69 436.09 54555.42 88888.00 2021-03-05 10:31:20.000 064 14328.68 436.08 54555.33 88888.00 2021-03-05 10:31:21.000 064 14328.61 436.22 54555.37 88888.00 2021-03-05 10:31:22.000 064 14328.72 436.31 54555.37 88888.00 2021-03-05 10:31:23.000 064 14328.41 436.21 54555.58 88888.00 2021-03-05 10:31:24.000 064 14328.78 436.38 54555.42 88888.00 2021-03-05 10:31:25.000 064 14328.61 436.26 54555.43 88888.00 2021-03-05 10:31:26.000 064 14328.64 436.50 54555.42 88888.00 2021-03-05 10:31:27.000 064 14328.61 436.18 54555.36 88888.00 2021-03-05 10:31:28.000 064 14328.55 435.96 54555.57 88888.00 2021-03-05 10:31:29.000 064 14331.69 439.23 54552.25 88888.00 2021-03-05 10:31:30.000 064 14328.76 435.88 54555.36 88888.00 2021-03-05 10:31:31.000 064 14328.77 436.23 54555.52 88888.00 2021-03-05 10:31:32.000 064 14328.47 435.92 54555.42 88888.00 2021-03-05 10:31:33.000 064 14328.71 435.97 54555.56 88888.00 2021-03-05 10:31:34.000 064 14328.71 436.02 54555.06 88888.00 2021-03-05 10:31:35.000 064 14331.93 439.34 54552.27 88888.00 2021-03-05 10:31:36.000 064 14328.74 435.97 54555.41 88888.00 2021-03-05 10:31:37.000 064 14328.85 435.78 54555.59 88888.00 2021-03-05 10:31:38.000 064 14328.79 435.98 54555.65 88888.00 2021-03-05 10:31:39.000 064 14328.92 436.46 54555.55 88888.00 2021-03-05 10:31:40.000 064 14328.93 436.26 54555.55 88888.00 2021-03-05 10:31:41.000 064 14333.48 438.77 54552.15 88888.00 2021-03-05 10:31:42.000 064 14331.08 439.11 54555.62 88888.00 2021-03-05 10:31:43.000 064 14328.74 436.24 54555.86 88888.00 2021-03-05 10:31:44.000 064 14328.81 436.42 54555.78 88888.00 2021-03-05 10:31:45.000 064 14328.94 436.28 54555.80 88888.00 2021-03-05 10:31:46.000 064 14328.86 436.21 54555.87 88888.00 2021-03-05 10:31:47.000 064 14331.92 439.76 54552.53 88888.00 2021-03-05 10:31:48.000 064 14328.95 436.16 54556.02 88888.00 2021-03-05 10:31:49.000 064 14328.77 436.37 54555.92 88888.00 2021-03-05 10:31:50.000 064 14328.92 436.24 54555.78 88888.00 2021-03-05 10:31:51.000 064 14328.75 436.67 54555.96 88888.00 2021-03-05 10:31:52.000 064 14329.29 436.21 54555.92 88888.00 2021-03-05 10:31:53.000 064 14328.85 436.16 54555.99 88888.00 2021-03-05 10:31:54.000 064 14328.84 436.47 54555.89 88888.00 2021-03-05 10:31:55.000 064 14328.88 435.89 54555.81 88888.00 2021-03-05 10:31:56.000 064 14328.77 436.09 54555.88 88888.00 2021-03-05 10:31:57.000 064 14328.74 436.60 54555.70 88888.00 2021-03-05 10:31:58.000 064 14328.61 436.19 54555.86 88888.00 2021-03-05 10:31:59.000 064 14328.73 436.45 54555.72 88888.00 2021-03-05 10:32:00.000 064 14328.81 436.20 54555.86 88888.00 2021-03-05 10:32:01.000 064 14328.84 436.22 54555.86 88888.00 2021-03-05 10:32:02.000 064 14329.06 435.99 54555.89 88888.00 2021-03-05 10:32:03.000 064 14328.83 436.03 54555.81 88888.00 2021-03-05 10:32:04.000 064 14329.02 436.44 54555.99 88888.00 2021-03-05 10:32:05.000 064 14329.37 436.05 54555.93 88888.00 2021-03-05 10:32:06.000 064 14328.80 435.94 54556.01 88888.00 2021-03-05 10:32:07.000 064 14328.83 436.29 54555.96 88888.00 2021-03-05 10:32:08.000 064 14329.24 435.96 54555.88 88888.00 2021-03-05 10:32:09.000 064 14328.82 436.03 54556.07 88888.00 2021-03-05 10:32:10.000 064 14328.95 435.86 54555.90 88888.00 2021-03-05 10:32:11.000 064 14328.92 436.23 54556.02 88888.00 2021-03-05 10:32:12.000 064 14332.11 438.93 54552.95 88888.00 2021-03-05 10:32:13.000 064 14328.86 435.91 54556.05 88888.00 2021-03-05 10:32:14.000 064 14329.18 435.99 54556.03 88888.00 2021-03-05 10:32:15.000 064 14328.70 436.05 54555.99 88888.00 2021-03-05 10:32:16.000 064 14328.80 435.90 54556.03 88888.00 2021-03-05 10:32:17.000 064 14328.94 436.09 54556.04 88888.00 2021-03-05 10:32:18.000 064 14331.90 439.13 54552.87 88888.00 2021-03-05 10:32:19.000 064 14328.96 436.10 54556.09 88888.00 2021-03-05 10:32:20.000 064 14329.11 435.91 54556.02 88888.00 2021-03-05 10:32:21.000 064 14328.99 436.05 54555.99 88888.00 2021-03-05 10:32:22.000 064 14328.73 436.04 54556.05 88888.00 2021-03-05 10:32:23.000 064 14329.01 436.14 54556.18 88888.00 2021-03-05 10:32:24.000 064 14328.67 436.15 54556.30 88888.00 2021-03-05 10:32:25.000 064 14329.14 435.93 54556.21 88888.00 2021-03-05 10:32:26.000 064 14328.89 436.35 54556.35 88888.00 2021-03-05 10:32:27.000 064 14329.08 436.15 54556.31 88888.00 2021-03-05 10:32:28.000 064 14332.20 439.27 54553.28 88888.00 2021-03-05 10:32:29.000 064 14329.03 436.16 54556.33 88888.00 2021-03-05 10:32:30.000 064 14329.05 436.44 54556.23 88888.00 2021-03-05 10:32:31.000 064 14328.99 436.40 54556.20 88888.00 2021-03-05 10:32:32.000 064 14328.90 436.32 54556.43 88888.00 2021-03-05 10:32:33.000 064 14329.30 436.10 54556.49 88888.00 2021-03-05 10:32:34.000 064 14331.99 439.29 54553.23 88888.00 2021-03-05 10:32:35.000 064 14329.11 436.35 54556.29 88888.00 2021-03-05 10:32:36.000 064 14329.16 436.13 54556.42 88888.00 2021-03-05 10:32:37.000 064 14329.21 436.51 54556.40 88888.00 2021-03-05 10:32:38.000 064 14329.09 436.02 54556.65 88888.00 2021-03-05 10:32:39.000 064 14329.11 436.22 54556.42 88888.00 2021-03-05 10:32:40.000 064 14328.86 436.29 54556.39 88888.00 2021-03-05 10:32:41.000 064 14329.69 436.04 54556.49 88888.00 2021-03-05 10:32:42.000 064 14329.74 436.98 54556.49 88888.00 2021-03-05 10:32:43.000 064 14329.36 436.24 54556.68 88888.00 2021-03-05 10:32:44.000 064 14329.78 436.35 54556.28 88888.00 2021-03-05 10:32:45.000 064 14329.31 436.40 54556.53 88888.00 2021-03-05 10:32:46.000 064 14329.68 436.41 54556.63 88888.00 2021-03-05 10:32:47.000 064 14329.50 436.42 54556.64 88888.00 2021-03-05 10:32:48.000 064 14329.39 436.60 54555.17 88888.00 2021-03-05 10:32:49.000 064 14332.56 439.53 54556.74 88888.00 2021-03-05 10:32:50.000 064 14329.62 436.48 54556.68 88888.00 2021-03-05 10:32:51.000 064 14329.74 436.80 54556.89 88888.00 2021-03-05 10:32:52.000 064 14330.15 436.61 54556.88 88888.00 2021-03-05 10:32:53.000 064 14329.70 436.36 54556.99 88888.00 2021-03-05 10:32:54.000 064 14329.70 436.71 54556.92 88888.00 2021-03-05 10:32:55.000 064 14329.75 436.59 54556.79 88888.00 2021-03-05 10:32:56.000 064 14329.75 436.82 54556.98 88888.00 2021-03-05 10:32:57.000 064 14329.77 436.99 54556.93 88888.00 2021-03-05 10:32:58.000 064 14329.88 436.38 54557.05 88888.00 2021-03-05 10:32:59.000 064 14332.79 439.85 54553.94 88888.00 2021-03-05 10:33:00.000 064 14329.58 436.76 54556.97 88888.00 2021-03-05 10:33:01.000 064 14329.85 436.96 54556.93 88888.00 2021-03-05 10:33:02.000 064 14329.86 436.37 54557.00 88888.00 2021-03-05 10:33:03.000 064 14329.89 436.67 54557.13 88888.00 2021-03-05 10:33:04.000 064 14329.85 436.75 54557.14 88888.00 2021-03-05 10:33:05.000 064 14332.97 439.87 54554.04 88888.00 2021-03-05 10:33:06.000 064 14329.93 436.66 54557.20 88888.00 2021-03-05 10:33:07.000 064 14330.54 437.49 54557.20 88888.00 2021-03-05 10:33:08.000 064 14330.15 436.97 54557.13 88888.00 2021-03-05 10:33:09.000 064 14329.91 436.95 54557.05 88888.00 2021-03-05 10:33:10.000 064 14329.90 436.82 54557.31 88888.00 2021-03-05 10:33:11.000 064 14329.99 437.00 54557.42 88888.00 2021-03-05 10:33:12.000 064 14329.87 436.68 54557.28 88888.00 2021-03-05 10:33:13.000 064 14329.75 436.79 54557.49 88888.00 2021-03-05 10:33:14.000 064 14329.81 436.60 54557.55 88888.00 2021-03-05 10:33:15.000 064 14329.68 436.91 54557.39 88888.00 2021-03-05 10:33:16.000 064 14329.95 436.78 54557.45 88888.00 2021-03-05 10:33:17.000 064 14329.83 436.47 54557.45 88888.00 2021-03-05 10:33:18.000 064 14329.82 437.07 54557.56 88888.00 2021-03-05 10:33:19.000 064 14333.21 440.17 54554.18 88888.00 2021-03-05 10:33:20.000 064 14330.59 438.47 54557.47 88888.00 2021-03-05 10:33:21.000 064 14330.18 437.14 54557.24 88888.00 2021-03-05 10:33:22.000 064 14329.92 436.88 54557.42 88888.00 2021-03-05 10:33:23.000 064 14329.93 436.71 54557.55 88888.00 2021-03-05 10:33:24.000 064 14329.87 436.85 54557.55 88888.00 2021-03-05 10:33:25.000 064 14333.11 439.84 54554.41 88888.00 2021-03-05 10:33:26.000 064 14330.06 436.86 54557.72 88888.00 2021-03-05 10:33:27.000 064 14330.13 436.91 54557.54 88888.00 2021-03-05 10:33:28.000 064 14330.06 436.75 54557.82 88888.00 2021-03-05 10:33:29.000 064 14330.20 437.16 54557.50 88888.00 2021-03-05 10:33:30.000 064 14330.06 436.66 54557.59 88888.00 2021-03-05 10:33:31.000 064 14330.19 436.60 54557.84 88888.00 2021-03-05 10:33:32.000 064 14330.33 436.91 54557.75 88888.00 2021-03-05 10:33:33.000 064 14330.43 436.81 54557.74 88888.00 2021-03-05 10:33:34.000 064 14330.32 436.61 54557.94 88888.00 2021-03-05 10:33:35.000 064 14330.35 436.73 54558.07 88888.00 2021-03-05 10:33:36.000 064 14330.45 436.71 54557.94 88888.00 2021-03-05 10:33:37.000 064 14330.53 436.97 54557.85 88888.00 2021-03-05 10:33:38.000 064 14330.49 437.04 54557.91 88888.00 2021-03-05 10:33:39.000 064 14330.33 436.90 54557.96 88888.00 2021-03-05 10:33:40.000 064 14330.44 436.78 54557.99 88888.00 2021-03-05 10:33:41.000 064 14330.84 437.23 54557.75 88888.00 2021-03-05 10:33:42.000 064 14330.56 437.61 54557.95 88888.00 2021-03-05 10:33:43.000 064 14330.56 437.26 54558.03 88888.00 2021-03-05 10:33:44.000 064 14330.45 436.91 54557.78 88888.00 2021-03-05 10:33:45.000 064 14330.40 436.90 54558.10 88888.00 2021-03-05 10:33:46.000 064 14330.44 437.13 54558.03 88888.00 2021-03-05 10:33:47.000 064 14331.17 437.00 54558.04 88888.00 2021-03-05 10:33:48.000 064 14330.60 437.34 54558.21 88888.00 2021-03-05 10:33:49.000 064 14330.56 437.27 54558.10 88888.00 2021-03-05 10:33:50.000 064 14333.49 440.40 54555.04 88888.00 2021-03-05 10:33:51.000 064 14330.49 437.20 54558.39 88888.00 2021-03-05 10:33:52.000 064 14330.60 437.61 54558.08 88888.00 2021-03-05 10:33:53.000 064 14330.40 437.56 54558.15 88888.00 2021-03-05 10:33:54.000 064 14330.56 437.73 54558.38 88888.00 2021-03-05 10:33:55.000 064 14330.38 437.70 54558.52 88888.00 2021-03-05 10:33:56.000 064 14333.70 440.32 54555.21 88888.00 2021-03-05 10:33:57.000 064 14330.69 436.93 54558.23 88888.00 2021-03-05 10:33:58.000 064 14330.49 437.58 54558.51 88888.00 2021-03-05 10:33:59.000 064 14331.01 437.23 54558.46 88888.00 2021-03-05 10:34:00.000 064 14330.36 437.34 54558.73 88888.00 2021-03-05 10:34:01.000 064 14330.40 437.31 54558.54 88888.00 2021-03-05 10:34:02.000 064 14330.61 437.36 54558.47 88888.00 2021-03-05 10:34:03.000 064 14333.87 441.82 54555.16 88888.00 2021-03-05 10:34:04.000 064 14330.54 439.28 54558.62 88888.00 2021-03-05 10:34:05.000 064 14330.49 437.17 54558.76 88888.00 2021-03-05 10:34:06.000 064 14330.79 437.11 54558.49 88888.00 2021-03-05 10:34:07.000 064 14330.65 437.14 54558.62 88888.00 2021-03-05 10:34:08.000 064 14330.83 437.09 54558.75 88888.00 2021-03-05 10:34:09.000 064 14333.77 440.26 54555.52 88888.00 2021-03-05 10:34:10.000 064 14330.58 437.28 54558.90 88888.00 2021-03-05 10:34:11.000 064 14330.62 437.17 54558.70 88888.00 2021-03-05 10:34:12.000 064 14330.80 437.13 54558.57 88888.00 2021-03-05 10:34:13.000 064 14330.96 437.29 54558.82 88888.00 2021-03-05 10:34:14.000 064 14330.71 437.23 54558.79 88888.00 2021-03-05 10:34:15.000 064 14330.60 437.34 54559.00 88888.00 2021-03-05 10:34:16.000 064 14330.79 437.53 54558.83 88888.00 2021-03-05 10:34:17.000 064 14330.40 437.19 54558.91 88888.00 2021-03-05 10:34:18.000 064 14330.73 437.30 54558.88 88888.00 2021-03-05 10:34:19.000 064 14330.69 437.25 54558.85 88888.00 2021-03-05 10:34:20.000 064 14330.69 437.48 54558.97 88888.00 2021-03-05 10:34:21.000 064 14330.72 437.38 54558.79 88888.00 2021-03-05 10:34:22.000 064 14330.72 437.29 54558.77 88888.00 2021-03-05 10:34:23.000 064 14330.66 437.39 54558.68 88888.00 2021-03-05 10:34:24.000 064 14331.14 437.18 54558.87 88888.00 2021-03-05 10:34:25.000 064 14330.53 437.50 54558.64 88888.00 2021-03-05 10:34:26.000 064 14330.65 437.52 54558.80 88888.00 2021-03-05 10:34:27.000 064 14330.78 437.35 54558.72 88888.00 2021-03-05 10:34:28.000 064 14330.58 437.42 54558.99 88888.00 2021-03-05 10:34:29.000 064 14330.68 437.55 54559.01 88888.00 2021-03-05 10:34:30.000 064 14330.59 437.54 54559.03 88888.00 2021-03-05 10:34:31.000 064 14330.74 437.51 54558.88 88888.00 2021-03-05 10:34:32.000 064 14330.69 437.40 54558.91 88888.00 2021-03-05 10:34:33.000 064 14330.81 437.43 54558.95 88888.00 2021-03-05 10:34:34.000 064 14333.77 440.78 54555.94 88888.00 2021-03-05 10:34:35.000 064 14330.57 437.69 54559.16 88888.00 2021-03-05 10:34:36.000 064 14330.86 437.53 54559.19 88888.00 2021-03-05 10:34:37.000 064 14330.64 437.53 54558.99 88888.00 2021-03-05 10:34:38.000 064 14330.53 437.70 54559.01 88888.00 2021-03-05 10:34:39.000 064 14330.43 438.34 54558.97 88888.00 2021-03-05 10:34:40.000 064 14333.45 440.84 54555.99 88888.00 2021-03-05 10:34:41.000 064 14330.47 437.68 54559.15 88888.00 2021-03-05 10:34:42.000 064 14330.59 437.59 54558.95 88888.00 2021-03-05 10:34:43.000 064 14330.75 437.86 54559.05 88888.00 2021-03-05 10:34:44.000 064 14330.42 437.44 54559.16 88888.00 2021-03-05 10:34:45.000 064 14330.32 437.96 54559.19 88888.00 2021-03-05 10:34:46.000 064 14330.48 438.13 54559.21 88888.00 2021-03-05 10:34:47.000 064 14330.49 437.55 54559.07 88888.00 2021-03-05 10:34:48.000 064 14330.30 437.81 54559.14 88888.00 2021-03-05 10:34:49.000 064 14331.04 438.24 54559.11 88888.00 2021-03-05 10:34:50.000 064 14330.39 437.65 54559.26 88888.00 2021-03-05 10:34:51.000 064 14330.40 437.79 54559.26 88888.00 2021-03-05 10:34:52.000 064 14330.41 437.69 54555.27 88888.00 2021-03-05 10:34:53.000 064 14333.57 440.70 54555.97 88888.00 2021-03-05 10:34:54.000 064 14330.47 437.56 54559.16 88888.00 2021-03-05 10:34:55.000 064 14330.18 437.58 54559.15 88888.00 2021-03-05 10:34:56.000 064 14330.42 437.67 54559.17 88888.00 2021-03-05 10:34:57.000 064 14330.37 437.45 54559.07 88888.00 2021-03-05 10:34:58.000 064 14330.15 437.40 54559.29 88888.00 2021-03-05 10:34:59.000 064 14333.75 440.37 54556.18 88888.00 2021-03-05 10:35:00.000 064 14330.43 437.43 54559.28 88888.00 2021-03-05 10:35:01.000 064 14330.28 437.61 54559.11 88888.00 2021-03-05 10:35:02.000 064 14330.42 437.17 54559.03 88888.00 2021-03-05 10:35:03.000 064 14330.23 437.33 54559.14 88888.00 2021-03-05 10:35:04.000 064 14330.22 437.39 54558.69 88888.00 2021-03-05 10:35:05.000 064 14330.21 437.21 54559.10 88888.00 2021-03-05 10:35:06.000 064 14330.50 437.74 54559.15 88888.00 2021-03-05 10:35:07.000 064 14329.99 437.17 54558.71 88888.00 2021-03-05 10:35:08.000 064 14333.14 440.34 54555.90 88888.00 2021-03-05 10:35:09.000 064 14330.71 437.44 54558.95 88888.00 2021-03-05 10:35:10.000 064 14329.99 437.57 54559.00 88888.00 2021-03-05 10:35:11.000 064 14329.88 437.36 54559.04 88888.00 2021-03-05 10:35:12.000 064 14329.76 437.17 54558.94 88888.00 2021-03-05 10:35:13.000 064 14329.77 437.12 54558.91 88888.00 2021-03-05 10:35:14.000 064 14329.79 437.40 54559.05 88888.00 2021-03-05 10:35:15.000 064 14329.99 437.52 54559.13 88888.00 2021-03-05 10:35:16.000 064 14329.73 437.43 54559.01 88888.00 2021-03-05 10:35:17.000 064 14329.74 437.26 54558.93 88888.00 2021-03-05 10:35:18.000 064 14329.67 437.33 54559.08 88888.00 2021-03-05 10:35:19.000 064 14329.81 437.50 54559.01 88888.00 2021-03-05 10:35:20.000 064 14329.69 437.61 54558.96 88888.00 2021-03-05 10:35:21.000 064 14329.70 437.11 54559.05 88888.00 2021-03-05 10:35:22.000 064 14329.60 437.29 54559.17 88888.00 2021-03-05 10:35:23.000 064 14332.82 440.54 54556.05 88888.00 2021-03-05 10:35:24.000 064 14329.69 438.05 54558.87 88888.00 2021-03-05 10:35:25.000 064 14329.62 437.47 54558.94 88888.00 2021-03-05 10:35:26.000 064 14329.65 437.44 54559.12 88888.00 2021-03-05 10:35:27.000 064 14329.48 437.42 54559.12 88888.00 2021-03-05 10:35:28.000 064 14329.70 437.66 54559.09 88888.00 2021-03-05 10:35:29.000 064 14333.39 440.60 54555.86 88888.00 2021-03-05 10:35:30.000 064 14329.62 437.51 54559.26 88888.00 2021-03-05 10:35:31.000 064 14329.87 437.52 54559.19 88888.00 2021-03-05 10:35:32.000 064 14329.68 437.37 54559.18 88888.00 2021-03-05 10:35:33.000 064 14331.49 437.64 54555.80 88888.00 2021-03-05 10:35:34.000 064 14330.28 440.69 54558.93 88888.00 2021-03-05 10:35:35.000 064 14329.81 437.61 54559.18 88888.00 2021-03-05 10:35:36.000 064 14329.78 437.45 54559.13 88888.00 2021-03-05 10:35:37.000 064 14329.82 437.46 54559.15 88888.00 2021-03-05 10:35:38.000 064 14333.81 437.73 54555.82 88888.00 2021-03-05 10:35:39.000 064 14332.23 440.73 54559.12 88888.00 2021-03-05 10:35:40.000 064 14329.69 437.98 54559.20 88888.00 2021-03-05 10:35:41.000 064 14329.88 438.08 54558.89 88888.00 2021-03-05 10:35:42.000 064 14329.88 437.79 54558.80 88888.00 2021-03-05 10:35:43.000 064 14329.73 437.71 54559.26 88888.00 2021-03-05 10:35:44.000 064 14332.90 440.69 54556.04 88888.00 2021-03-05 10:35:45.000 064 14329.81 437.58 54559.51 88888.00 2021-03-05 10:35:46.000 064 14329.86 437.79 54559.53 88888.00 2021-03-05 10:35:47.000 064 14329.72 437.67 54559.26 88888.00 2021-03-05 10:35:48.000 064 14330.20 437.94 54559.22 88888.00 2021-03-05 10:35:49.000 064 14329.99 438.05 54558.91 88888.00 2021-03-05 10:35:50.000 064 14329.60 437.90 54559.22 88888.00 2021-03-05 10:35:51.000 064 14329.78 437.97 54559.19 88888.00 2021-03-05 10:35:52.000 064 14329.74 437.73 54559.19 88888.00 2021-03-05 10:35:53.000 064 14329.71 437.79 54559.32 88888.00 2021-03-05 10:35:54.000 064 14330.26 437.91 54559.29 88888.00 2021-03-05 10:35:55.000 064 14329.67 437.95 54559.23 88888.00 2021-03-05 10:35:56.000 064 14329.68 437.96 54559.33 88888.00 2021-03-05 10:35:57.000 064 14329.49 437.89 54559.19 88888.00 2021-03-05 10:35:58.000 064 14329.55 438.30 54559.44 88888.00 2021-03-05 10:35:59.000 064 14332.74 441.14 54555.54 88888.00 2021-03-05 10:36:00.000 064 14329.52 437.85 54559.30 88888.00 2021-03-05 10:36:01.000 064 14330.06 438.01 54559.32 88888.00 2021-03-05 10:36:02.000 064 14329.48 438.09 54559.51 88888.00 2021-03-05 10:36:03.000 064 14329.65 438.05 54559.39 88888.00 2021-03-05 10:36:04.000 064 14329.74 438.18 54559.30 88888.00 2021-03-05 10:36:05.000 064 14329.56 438.03 54559.43 88888.00 2021-03-05 10:36:06.000 064 14329.61 438.23 54559.43 88888.00 2021-03-05 10:36:07.000 064 14329.47 438.49 54559.59 88888.00 2021-03-05 10:36:08.000 064 14329.83 438.19 54559.56 88888.00 2021-03-05 10:36:09.000 064 14332.71 439.62 54556.24 88888.00 2021-03-05 10:36:10.000 064 14329.67 438.36 54559.43 88888.00 2021-03-05 10:36:11.000 064 14330.14 437.98 54559.45 88888.00 2021-03-05 10:36:12.000 064 14329.65 438.27 54559.60 88888.00 2021-03-05 10:36:13.000 064 14329.78 437.96 54559.26 88888.00 2021-03-05 10:36:14.000 064 14330.50 438.11 54559.44 88888.00 2021-03-05 10:36:15.000 064 14332.93 441.15 54556.46 88888.00 2021-03-05 10:36:16.000 064 14329.81 438.10 54559.40 88888.00 2021-03-05 10:36:17.000 064 14329.93 438.09 54559.58 88888.00 2021-03-05 10:36:18.000 064 14330.20 438.17 54559.58 88888.00 2021-03-05 10:36:19.000 064 14330.08 438.33 54559.64 88888.00 2021-03-05 10:36:20.000 064 14329.89 437.95 54559.56 88888.00 2021-03-05 10:36:21.000 064 14330.43 438.11 54559.50 88888.00 2021-03-05 10:36:22.000 064 14333.17 442.64 54555.95 88888.00 2021-03-05 10:36:23.000 064 14330.24 439.62 54559.48 88888.00 2021-03-05 10:36:24.000 064 14330.24 437.92 54559.46 88888.00 2021-03-05 10:36:25.000 064 14330.18 437.92 54559.58 88888.00 2021-03-05 10:36:26.000 064 14330.06 437.71 54559.59 88888.00 2021-03-05 10:36:27.000 064 14330.13 437.77 54559.75 88888.00 2021-03-05 10:36:28.000 064 14333.20 440.95 54556.52 88888.00 2021-03-05 10:36:29.000 064 14330.16 437.78 54559.58 88888.00 2021-03-05 10:36:30.000 064 14330.21 437.56 54559.76 88888.00 2021-03-05 10:36:31.000 064 14330.26 437.87 54559.60 88888.00 2021-03-05 10:36:32.000 064 14330.16 437.73 54559.64 88888.00 2021-03-05 10:36:33.000 064 14330.17 437.58 54559.73 88888.00 2021-03-05 10:36:34.000 064 14330.31 437.70 54559.71 88888.00 2021-03-05 10:36:35.000 064 14330.18 437.61 54559.84 88888.00 2021-03-05 10:36:36.000 064 14330.31 437.82 54559.87 88888.00 2021-03-05 10:36:37.000 064 14330.09 438.36 54559.85 88888.00 2021-03-05 10:36:38.000 064 14330.40 437.80 54559.83 88888.00 2021-03-05 10:36:39.000 064 14331.06 437.72 54559.85 88888.00 2021-03-05 10:36:40.000 064 14330.36 437.86 54559.70 88888.00 2021-03-05 10:36:41.000 064 14330.86 437.98 54559.98 88888.00 2021-03-05 10:36:42.000 064 14330.45 437.81 54559.90 88888.00 2021-03-05 10:36:43.000 064 14330.43 438.16 54560.07 88888.00 2021-03-05 10:36:44.000 064 14331.36 438.24 54560.02 88888.00 2021-03-05 10:36:45.000 064 14330.60 438.39 54559.88 88888.00 2021-03-05 10:36:46.000 064 14330.64 438.05 54560.08 88888.00 2021-03-05 10:36:47.000 064 14330.56 438.04 54560.06 88888.00 2021-03-05 10:36:48.000 064 14330.71 437.97 54560.21 88888.00 2021-03-05 10:36:49.000 064 14331.39 437.93 54560.14 88888.00 2021-03-05 10:36:50.000 064 14330.88 438.05 54560.39 88888.00 2021-03-05 10:36:51.000 064 14330.99 438.49 54560.37 88888.00 2021-03-05 10:36:52.000 064 14330.97 438.28 54560.47 88888.00 2021-03-05 10:36:53.000 064 14334.11 441.27 54557.25 88888.00 2021-03-05 10:36:54.000 064 14330.83 438.09 54560.30 88888.00 2021-03-05 10:36:55.000 064 14331.09 438.02 54560.35 88888.00 2021-03-05 10:36:56.000 064 14331.36 438.18 54560.47 88888.00 2021-03-05 10:36:57.000 064 14331.21 438.30 54560.50 88888.00 2021-03-05 10:36:58.000 064 14331.13 438.56 54560.40 88888.00 2021-03-05 10:36:59.000 064 14334.39 441.61 54557.88 88888.00 2021-03-05 10:37:00.000 064 14331.42 438.49 54560.65 88888.00 2021-03-05 10:37:01.000 064 14331.25 438.34 54560.25 88888.00 2021-03-05 10:37:02.000 064 14331.23 438.60 54560.77 88888.00 2021-03-05 10:37:03.000 064 14331.45 438.49 54560.53 88888.00 2021-03-05 10:37:04.000 064 14331.11 438.42 54560.65 88888.00 2021-03-05 10:37:05.000 064 14331.36 438.77 54560.86 88888.00 2021-03-05 10:37:06.000 064 14331.23 438.70 54560.77 88888.00 2021-03-05 10:37:07.000 064 14331.13 438.48 54560.89 88888.00 2021-03-05 10:37:08.000 064 14331.11 438.37 54560.64 88888.00 2021-03-05 10:37:09.000 064 14331.01 438.36 54560.84 88888.00 2021-03-05 10:37:10.000 064 14331.21 439.02 54560.61 88888.00 2021-03-05 10:37:11.000 064 14331.16 438.42 54561.04 88888.00 2021-03-05 10:37:12.000 064 14331.06 438.46 54560.87 88888.00 2021-03-05 10:37:13.000 064 14331.08 438.48 54560.93 88888.00 2021-03-05 10:37:14.000 064 14331.05 438.39 54560.83 88888.00 2021-03-05 10:37:15.000 064 14333.97 441.91 54557.75 88888.00 2021-03-05 10:37:16.000 064 14330.66 438.46 54560.88 88888.00 2021-03-05 10:37:17.000 064 14331.00 438.36 54560.97 88888.00 2021-03-05 10:37:18.000 064 14331.11 438.75 54560.81 88888.00 2021-03-05 10:37:19.000 064 14330.93 438.36 54560.84 88888.00 2021-03-05 10:37:20.000 064 14331.05 438.65 54560.88 88888.00 2021-03-05 10:37:21.000 064 14334.09 441.56 54557.85 88888.00 2021-03-05 10:37:22.000 064 14331.28 438.30 54561.07 88888.00 2021-03-05 10:37:23.000 064 14330.93 438.37 54560.96 88888.00 2021-03-05 10:37:24.000 064 14330.75 438.21 54560.95 88888.00 2021-03-05 10:37:25.000 064 14330.87 438.67 54561.12 88888.00 2021-03-05 10:37:26.000 064 14331.17 438.36 54560.84 88888.00 2021-03-05 10:37:27.000 064 14330.81 438.35 54560.65 88888.00 2021-03-05 10:37:28.000 064 14330.87 438.03 54560.98 88888.00 2021-03-05 10:37:29.000 064 14330.71 438.17 54561.09 88888.00 2021-03-05 10:37:30.000 064 14330.86 438.61 54560.87 88888.00 2021-03-05 10:37:31.000 064 14330.83 438.24 54560.88 88888.00 2021-03-05 10:37:32.000 064 14331.32 438.91 54560.45 88888.00 2021-03-05 10:37:33.000 064 14331.47 439.04 54560.50 88888.00 2021-03-05 10:37:34.000 064 14331.00 438.68 54560.53 88888.00 2021-03-05 10:37:35.000 064 14331.14 438.82 54560.39 88888.00 2021-03-05 10:37:36.000 064 14331.22 438.70 54560.33 88888.00 2021-03-05 10:37:37.000 064 14331.16 438.86 54560.57 88888.00 2021-03-05 10:37:38.000 064 14331.03 438.61 54560.58 88888.00 2021-03-05 10:37:39.000 064 14331.43 438.42 54560.53 88888.00 2021-03-05 10:37:40.000 064 14331.13 438.83 54560.52 88888.00 2021-03-05 10:37:41.000 064 14331.09 438.75 54560.35 88888.00 2021-03-05 10:37:42.000 064 14330.93 438.65 54560.48 88888.00 2021-03-05 10:37:43.000 064 14330.67 438.56 54560.38 88888.00 2021-03-05 10:37:44.000 064 14330.76 438.54 54560.62 88888.00 2021-03-05 10:37:45.000 064 14331.05 438.52 54560.46 88888.00 2021-03-05 10:37:46.000 064 14334.08 441.50 54557.33 88888.00 2021-03-05 10:37:47.000 064 14331.03 438.53 54560.55 88888.00 2021-03-05 10:37:48.000 064 14331.10 438.39 54560.44 88888.00 2021-03-05 10:37:49.000 064 14330.82 438.21 54560.27 88888.00 2021-03-05 10:37:50.000 064 14331.00 438.30 54560.45 88888.00 2021-03-05 10:37:51.000 064 14331.09 438.53 54560.33 88888.00 2021-03-05 10:37:52.000 064 14333.75 441.52 54557.13 88888.00 2021-03-05 10:37:53.000 064 14330.74 438.29 54560.40 88888.00 2021-03-05 10:37:54.000 064 14330.71 438.37 54560.51 88888.00 2021-03-05 10:37:55.000 064 14330.64 438.28 54560.52 88888.00 2021-03-05 10:37:56.000 064 14330.94 438.94 54559.99 88888.00 2021-03-05 10:37:57.000 064 14330.46 438.75 54560.24 88888.00 2021-03-05 10:37:58.000 064 14330.54 438.37 54559.97 88888.00 2021-03-05 10:37:59.000 064 14330.47 438.38 54560.24 88888.00 2021-03-05 10:38:00.000 064 14330.49 438.26 54560.77 88888.00 2021-03-05 10:38:01.000 064 14330.47 437.86 54560.70 88888.00 2021-03-05 10:38:02.000 064 14334.38 441.88 54557.44 88888.00 2021-03-05 10:38:03.000 064 14330.18 441.55 54560.69 88888.00 2021-03-05 10:38:04.000 064 14330.18 437.75 54560.80 88888.00 2021-03-05 10:38:05.000 064 14330.05 438.20 54560.54 88888.00 2021-03-05 10:38:06.000 064 14330.11 438.13 54560.59 88888.00 2021-03-05 10:38:07.000 064 14329.89 437.92 54560.71 88888.00 2021-03-05 10:38:08.000 064 14333.08 441.00 54557.49 88888.00 2021-03-05 10:38:09.000 064 14329.81 437.76 54560.77 88888.00 2021-03-05 10:38:10.000 064 14330.12 437.88 54560.63 88888.00 2021-03-05 10:38:11.000 064 14329.98 438.62 54560.60 88888.00 2021-03-05 10:38:12.000 064 14329.94 437.91 54560.82 88888.00 2021-03-05 10:38:13.000 064 14329.81 437.84 54560.61 88888.00 2021-03-05 10:38:14.000 064 14329.72 437.67 54560.70 88888.00 2021-03-05 10:38:15.000 064 14329.77 437.62 54560.61 88888.00 2021-03-05 10:38:16.000 064 14329.84 437.87 54560.08 88888.00 2021-03-05 10:38:17.000 064 14329.90 437.79 54560.57 88888.00 2021-03-05 10:38:18.000 064 14329.84 437.29 54560.72 88888.00 2021-03-05 10:38:19.000 064 14329.71 437.62 54560.70 88888.00 2021-03-05 10:38:20.000 064 14329.62 437.45 54560.65 88888.00 2021-03-05 10:38:21.000 064 14329.89 437.82 54559.78 88888.00 2021-03-05 10:38:22.000 064 14329.73 437.69 54560.58 88888.00 2021-03-05 10:38:23.000 064 14329.73 438.24 54560.60 88888.00 2021-03-05 10:38:24.000 064 14329.79 437.63 54560.65 88888.00 2021-03-05 10:38:25.000 064 14329.72 437.73 54560.60 88888.00 2021-03-05 10:38:26.000 064 14329.81 437.63 54560.49 88888.00 2021-03-05 10:38:27.000 064 14329.93 438.05 54560.48 88888.00 2021-03-05 10:38:28.000 064 14329.74 437.57 54560.43 88888.00 2021-03-05 10:38:29.000 064 14329.71 437.62 54560.65 88888.00 2021-03-05 10:38:30.000 064 14329.84 437.98 54559.94 88888.00 2021-03-05 10:38:31.000 064 14329.59 437.79 54560.27 88888.00 2021-03-05 10:38:32.000 064 14329.65 437.70 54560.51 88888.00 2021-03-05 10:38:33.000 064 14332.72 440.91 54557.31 88888.00 2021-03-05 10:38:34.000 064 14329.62 437.69 54560.57 88888.00 2021-03-05 10:38:35.000 064 14329.67 437.60 54560.34 88888.00 2021-03-05 10:38:36.000 064 14329.63 437.45 54560.33 88888.00 2021-03-05 10:38:37.000 064 14329.74 437.61 54560.28 88888.00 2021-03-05 10:38:38.000 064 14329.53 437.37 54560.50 88888.00 2021-03-05 10:38:39.000 064 14332.69 440.95 54557.42 88888.00 2021-03-05 10:38:40.000 064 14329.45 437.68 54560.15 88888.00 2021-03-05 10:38:41.000 064 14329.57 437.55 54560.27 88888.00 2021-03-05 10:38:42.000 064 14329.43 437.73 54560.28 88888.00 2021-03-05 10:38:43.000 064 14329.51 437.59 54560.25 88888.00 2021-03-05 10:38:44.000 064 14329.54 437.64 54560.40 88888.00 2021-03-05 10:38:45.000 064 14329.40 437.84 54560.17 88888.00 2021-03-05 10:38:46.000 064 14329.49 437.76 54560.14 88888.00 2021-03-05 10:38:47.000 064 14329.35 437.75 54560.08 88888.00 2021-03-05 10:38:48.000 064 14329.36 437.99 54560.37 88888.00 2021-03-05 10:38:49.000 064 14329.27 437.66 54560.29 88888.00 2021-03-05 10:38:50.000 064 14329.32 437.87 54560.26 88888.00 2021-03-05 10:38:51.000 064 14329.25 437.67 54560.14 88888.00 2021-03-05 10:38:52.000 064 14329.11 437.74 54560.35 88888.00 2021-03-05 10:38:53.000 064 14329.11 437.78 54560.27 88888.00 2021-03-05 10:38:54.000 064 14329.23 437.88 54560.24 88888.00 2021-03-05 10:38:55.000 064 14329.13 437.46 54560.44 88888.00 2021-03-05 10:38:56.000 064 14332.78 441.13 54557.14 88888.00 2021-03-05 10:38:57.000 064 14329.28 438.03 54559.88 88888.00 2021-03-05 10:38:58.000 064 14328.97 437.84 54560.25 88888.00 2021-03-05 10:38:59.000 064 14328.89 437.67 54560.33 88888.00 2021-03-05 10:39:00.000 064 14328.86 437.97 54560.21 88888.00 2021-03-05 10:39:01.000 064 14328.72 438.11 54560.09 88888.00 2021-03-05 10:39:02.000 064 14332.01 440.89 54557.05 88888.00 2021-03-05 10:39:03.000 064 14328.74 437.79 54560.06 88888.00 2021-03-05 10:39:04.000 064 14328.96 437.71 54560.06 88888.00 2021-03-05 10:39:05.000 064 14328.73 437.48 54560.14 88888.00 2021-03-05 10:39:06.000 064 14328.66 437.51 54560.07 88888.00 2021-03-05 10:39:07.000 064 14328.83 437.58 54560.10 88888.00 2021-03-05 10:39:08.000 064 14329.05 437.77 54559.99 88888.00 2021-03-05 10:39:09.000 064 14328.83 437.57 54556.97 88888.00 2021-03-05 10:39:10.000 064 14330.62 440.60 54559.64 88888.00 2021-03-05 10:39:11.000 064 14328.72 437.54 54559.51 88888.00 2021-03-05 10:39:12.000 064 14328.75 437.57 54559.88 88888.00 2021-03-05 10:39:13.000 064 14328.62 437.63 54559.96 88888.00 2021-03-05 10:39:14.000 064 14328.77 437.65 54559.82 88888.00 2021-03-05 10:39:15.000 064 14328.72 437.74 54560.01 88888.00 2021-03-05 10:39:16.000 064 14328.79 437.35 54559.83 88888.00 2021-03-05 10:39:17.000 064 14328.88 437.48 54559.72 88888.00 2021-03-05 10:39:18.000 064 14328.80 437.48 54559.39 88888.00 2021-03-05 10:39:19.000 064 14328.83 437.58 54559.98 88888.00 2021-03-05 10:39:20.000 064 14328.58 437.45 54559.83 88888.00 2021-03-05 10:39:21.000 064 14328.53 437.25 54559.70 88888.00 2021-03-05 10:39:22.000 064 14328.75 437.51 54559.83 88888.00 2021-03-05 10:39:23.000 064 14328.59 437.40 54559.36 88888.00 2021-03-05 10:39:24.000 064 14328.39 437.54 54559.73 88888.00 2021-03-05 10:39:25.000 064 14328.42 437.84 54559.60 88888.00 2021-03-05 10:39:26.000 064 14328.43 437.70 54559.50 88888.00 2021-03-05 10:39:27.000 064 14328.46 437.14 54559.58 88888.00 2021-03-05 10:39:28.000 064 14328.42 437.45 54559.39 88888.00 2021-03-05 10:39:29.000 064 14328.39 437.28 54559.61 88888.00 2021-03-05 10:39:30.000 064 14331.68 440.88 54556.37 88888.00 2021-03-05 10:39:31.000 064 14328.35 437.10 54559.70 88888.00 2021-03-05 10:39:32.000 064 14328.33 437.18 54559.59 88888.00 2021-03-05 10:39:33.000 064 14328.33 437.18 54559.47 88888.00 2021-03-05 10:39:34.000 064 14328.17 437.47 54559.62 88888.00 2021-03-05 10:39:35.000 064 14328.11 437.05 54559.48 88888.00 2021-03-05 10:39:36.000 064 14331.26 440.41 54556.20 88888.00 2021-03-05 10:39:37.000 064 14328.33 437.38 54559.61 88888.00 2021-03-05 10:39:38.000 064 14328.55 436.95 54559.45 88888.00 2021-03-05 10:39:39.000 064 14328.22 436.81 54559.45 88888.00 2021-03-05 10:39:40.000 064 14328.15 437.51 54559.37 88888.00 2021-03-05 10:39:41.000 064 14328.08 436.86 54554.70 88888.00 2021-03-05 10:39:42.000 064 14331.19 439.84 54556.27 88888.00 2021-03-05 10:39:43.000 064 14327.97 437.10 54559.35 88888.00 2021-03-05 10:39:44.000 064 14328.30 436.87 54559.25 88888.00 2021-03-05 10:39:45.000 064 14328.26 437.41 54559.21 88888.00 2021-03-05 10:39:46.000 064 14327.98 436.76 54559.41 88888.00 2021-03-05 10:39:47.000 064 14328.00 436.66 54559.31 88888.00 2021-03-05 10:39:48.000 064 14331.57 440.13 54555.92 88888.00 2021-03-05 10:39:49.000 064 14327.93 436.91 54558.89 88888.00 2021-03-05 10:39:50.000 064 14328.41 436.93 54558.88 88888.00 2021-03-05 10:39:51.000 064 14327.84 436.97 54559.24 88888.00 2021-03-05 10:39:52.000 064 14328.20 436.92 54559.20 88888.00 2021-03-05 10:39:53.000 064 14327.95 437.25 54559.01 88888.00 2021-03-05 10:39:54.000 064 14327.80 436.98 54559.10 88888.00 2021-03-05 10:39:55.000 064 14327.76 436.91 54559.15 88888.00 2021-03-05 10:39:56.000 064 14327.63 436.89 54559.20 88888.00 2021-03-05 10:39:57.000 064 14327.72 437.41 54558.80 88888.00 2021-03-05 10:39:58.000 064 14327.66 436.93 54558.95 88888.00 2021-03-05 10:39:59.000 064 14327.58 437.14 54559.06 88888.00 2021-03-05 10:40:00.000 064 14327.54 437.58 54559.00 88888.00 2021-03-05 10:40:01.000 064 14327.60 436.86 54559.25 88888.00 2021-03-05 10:40:02.000 064 14327.37 437.19 54559.28 88888.00 2021-03-05 10:40:03.000 064 14327.35 437.73 54558.84 88888.00 2021-03-05 10:40:04.000 064 14327.34 437.01 54558.94 88888.00 2021-03-05 10:40:05.000 064 14327.32 436.85 54558.94 88888.00 2021-03-05 10:40:06.000 064 14327.04 437.16 54557.21 88888.00 2021-03-05 10:40:07.000 064 14330.26 440.27 54558.47 88888.00 2021-03-05 10:40:08.000 064 14330.35 440.25 54555.55 88888.00 2021-03-05 10:40:09.000 064 14327.22 437.04 54558.69 88888.00 2021-03-05 10:40:10.000 064 14326.99 436.87 54558.80 88888.00 2021-03-05 10:40:11.000 064 14327.05 437.00 54558.72 88888.00 2021-03-05 10:40:12.000 064 14330.15 440.38 54555.36 88888.00 2021-03-05 10:40:13.000 064 14327.02 437.29 54558.23 88888.00 2021-03-05 10:40:14.000 064 14326.98 437.11 54558.70 88888.00 2021-03-05 10:40:15.000 064 14327.05 437.53 54558.60 88888.00 2021-03-05 10:40:16.000 064 14326.83 437.18 54558.58 88888.00 2021-03-05 10:40:17.000 064 14326.99 436.91 54558.49 88888.00 2021-03-05 10:40:18.000 064 14330.06 440.41 54555.38 88888.00 2021-03-05 10:40:19.000 064 14326.66 437.12 54558.60 88888.00 2021-03-05 10:40:20.000 064 14326.91 437.65 54558.46 88888.00 2021-03-05 10:40:21.000 064 14326.84 437.12 54558.45 88888.00 2021-03-05 10:40:22.000 064 14326.89 437.10 54558.35 88888.00 2021-03-05 10:40:23.000 064 14327.02 437.55 54558.34 88888.00 2021-03-05 10:40:24.000 064 14326.78 437.24 54558.65 88888.00 2021-03-05 10:40:25.000 064 14326.78 436.82 54558.47 88888.00 2021-03-05 10:40:26.000 064 14327.06 436.84 54558.55 88888.00 2021-03-05 10:40:27.000 064 14326.89 437.33 54558.19 88888.00 2021-03-05 10:40:28.000 064 14326.78 437.69 54558.54 88888.00 2021-03-05 10:40:29.000 064 14327.13 437.00 54558.17 88888.00 2021-03-05 10:40:30.000 064 14327.06 437.06 54558.33 88888.00 2021-03-05 10:40:31.000 064 14331.78 439.68 54555.06 88888.00 2021-03-05 10:40:32.000 064 14329.93 439.83 54555.04 88888.00 2021-03-05 10:40:33.000 064 14327.25 437.10 54558.19 88888.00 2021-03-05 10:40:34.000 064 14327.46 437.11 54558.30 88888.00 2021-03-05 10:40:35.000 064 14327.16 437.33 54558.30 88888.00 2021-03-05 10:40:36.000 064 14327.18 436.85 54558.44 88888.00 2021-03-05 10:40:37.000 064 14330.43 440.19 54554.70 88888.00 2021-03-05 10:40:38.000 064 14327.62 436.92 54558.13 88888.00 2021-03-05 10:40:39.000 064 14327.67 437.11 54558.12 88888.00 2021-03-05 10:40:40.000 064 14327.48 437.17 54558.23 88888.00 2021-03-05 10:40:41.000 064 14327.48 437.04 54558.39 88888.00 2021-03-05 10:40:42.000 064 14329.08 437.21 54554.79 88888.00 2021-03-05 10:40:43.000 064 14328.00 439.94 54558.15 88888.00 2021-03-05 10:40:44.000 064 14327.82 437.11 54558.25 88888.00 2021-03-05 10:40:45.000 064 14327.51 437.49 54558.35 88888.00 2021-03-05 10:40:46.000 064 14327.76 436.76 54558.24 88888.00 2021-03-05 10:40:47.000 064 14327.93 436.91 54558.28 88888.00 2021-03-05 10:40:48.000 064 14328.17 436.93 54558.35 88888.00 2021-03-05 10:40:49.000 064 14328.17 436.88 54558.29 88888.00 2021-03-05 10:40:50.000 064 14328.73 436.61 54558.48 88888.00 2021-03-05 10:40:51.000 064 14328.22 436.87 54558.45 88888.00 2021-03-05 10:40:52.000 064 14328.31 436.84 54558.61 88888.00 2021-03-05 10:40:53.000 064 14328.52 437.02 54558.53 88888.00 2021-03-05 10:40:54.000 064 14328.48 437.30 54558.63 88888.00 2021-03-05 10:40:55.000 064 14328.63 437.67 54558.69 88888.00 2021-03-05 10:40:56.000 064 14328.75 437.14 54558.75 88888.00 2021-03-05 10:40:57.000 064 14329.05 437.44 54558.81 88888.00 2021-03-05 10:40:58.000 064 14328.97 437.05 54558.51 88888.00 2021-03-05 10:40:59.000 064 14328.85 437.22 54558.88 88888.00 2021-03-05 10:41:00.000 064 14328.67 437.88 54558.95 88888.00 2021-03-05 10:41:01.000 064 14328.92 437.14 54558.94 88888.00 2021-03-05 10:41:02.000 064 14328.89 437.16 54559.05 88888.00 2021-03-05 10:41:03.000 064 14332.18 440.37 54555.82 88888.00 2021-03-05 10:41:04.000 064 14329.21 437.47 54559.20 88888.00 2021-03-05 10:41:05.000 064 14329.02 437.13 54559.18 88888.00 2021-03-05 10:41:06.000 064 14329.13 437.03 54559.33 88888.00 2021-03-05 10:41:07.000 064 14329.14 437.35 54559.43 88888.00 2021-03-05 10:41:08.000 064 14329.04 437.12 54559.40 88888.00 2021-03-05 10:41:09.000 064 14332.20 440.75 54556.20 88888.00 2021-03-05 10:41:10.000 064 14329.23 437.34 54559.23 88888.00 2021-03-05 10:41:11.000 064 14329.25 437.43 54559.42 88888.00 2021-03-05 10:41:12.000 064 14329.38 437.04 54559.62 88888.00 2021-03-05 10:41:13.000 064 14329.38 437.24 54559.41 88888.00 2021-03-05 10:41:14.000 064 14329.78 437.38 54559.76 88888.00 2021-03-05 10:41:15.000 064 14329.68 437.47 54559.53 88888.00 2021-03-05 10:41:16.000 064 14329.65 437.55 54559.75 88888.00 2021-03-05 10:41:17.000 064 14329.68 437.53 54559.78 88888.00 2021-03-05 10:41:18.000 064 14329.62 437.44 54556.63 88888.00 2021-03-05 10:41:19.000 064 14332.93 440.78 54557.61 88888.00 2021-03-05 10:41:20.000 064 14329.89 437.82 54559.88 88888.00 2021-03-05 10:41:21.000 064 14329.87 437.89 54559.95 88888.00 2021-03-05 10:41:22.000 064 14329.99 437.91 54559.59 88888.00 2021-03-05 10:41:23.000 064 14329.85 437.64 54559.95 88888.00 2021-03-05 10:41:24.000 064 14330.15 437.98 54559.62 88888.00 2021-03-05 10:41:25.000 064 14333.29 440.58 54556.80 88888.00 2021-03-05 10:41:26.000 064 14330.06 437.54 54560.17 88888.00 2021-03-05 10:41:27.000 064 14330.31 437.67 54560.39 88888.00 2021-03-05 10:41:28.000 064 14330.16 437.79 54559.97 88888.00 2021-03-05 10:41:29.000 064 14330.29 437.75 54560.32 88888.00 2021-03-05 10:41:30.000 064 14330.67 438.03 54560.29 88888.00 2021-03-05 10:41:31.000 064 14330.27 437.90 54560.39 88888.00 2021-03-05 10:41:32.000 064 14330.31 437.78 54560.46 88888.00 2021-03-05 10:41:33.000 064 14330.39 438.17 54560.44 88888.00 2021-03-05 10:41:34.000 064 14330.39 437.83 54560.49 88888.00 2021-03-05 10:41:35.000 064 14330.94 438.35 54560.62 88888.00 2021-03-05 10:41:36.000 064 14330.33 437.62 54560.79 88888.00 2021-03-05 10:41:37.000 064 14330.36 437.57 54560.77 88888.00 2021-03-05 10:41:38.000 064 14330.58 437.81 54560.84 88888.00 2021-03-05 10:41:39.000 064 14330.56 438.17 54560.74 88888.00 2021-03-05 10:41:40.000 064 14330.93 437.92 54560.64 88888.00 2021-03-05 10:41:41.000 064 14330.51 437.92 54560.42 88888.00 2021-03-05 10:41:42.000 064 14330.53 438.05 54560.81 88888.00 2021-03-05 10:41:43.000 064 14330.45 437.92 54560.76 88888.00 2021-03-05 10:41:44.000 064 14330.56 437.91 54560.72 88888.00 2021-03-05 10:41:45.000 064 14330.63 437.86 54560.94 88888.00 2021-03-05 10:41:46.000 064 14330.50 438.06 54561.09 88888.00 2021-03-05 10:41:47.000 064 14330.49 438.25 54560.72 88888.00 2021-03-05 10:41:48.000 064 14330.59 437.72 54561.04 88888.00 2021-03-05 10:41:49.000 064 14333.54 439.25 54557.80 88888.00 2021-03-05 10:41:50.000 064 14330.71 437.90 54561.07 88888.00 2021-03-05 10:41:51.000 064 14330.46 437.73 54561.03 88888.00 2021-03-05 10:41:52.000 064 14330.61 437.69 54561.16 88888.00 2021-03-05 10:41:53.000 064 14330.56 437.37 54561.12 88888.00 2021-03-05 10:41:54.000 064 14330.55 437.48 54561.16 88888.00 2021-03-05 10:41:55.000 064 14333.83 440.65 54557.86 88888.00 2021-03-05 10:41:56.000 064 14330.50 437.18 54561.22 88888.00 2021-03-05 10:41:57.000 064 14331.07 437.58 54561.17 88888.00 2021-03-05 10:41:58.000 064 14330.48 437.03 54561.02 88888.00 2021-03-05 10:41:59.000 064 14330.50 437.17 54561.09 88888.00 2021-03-05 10:42:00.000 064 14330.75 437.25 54561.02 88888.00 2021-03-05 10:42:01.000 064 14330.68 437.13 54561.09 88888.00 2021-03-05 10:42:02.000 064 14330.61 436.94 54561.03 88888.00 2021-03-05 10:42:03.000 064 14330.42 437.01 54561.20 88888.00 2021-03-05 10:42:04.000 064 14330.20 437.21 54556.72 88888.00 2021-03-05 10:42:05.000 064 14333.74 440.25 54557.92 88888.00 2021-03-05 10:42:06.000 064 14330.88 437.04 54561.15 88888.00 2021-03-05 10:42:07.000 064 14330.46 437.43 54561.17 88888.00 2021-03-05 10:42:08.000 064 14330.52 436.80 54561.28 88888.00 2021-03-05 10:42:09.000 064 14330.61 437.10 54560.93 88888.00 2021-03-05 10:42:10.000 064 14330.53 437.18 54561.20 88888.00 2021-03-05 10:42:11.000 064 14333.62 440.35 54558.13 88888.00 2021-03-05 10:42:12.000 064 14330.42 436.45 54561.09 88888.00 2021-03-05 10:42:13.000 064 14330.29 436.57 54561.29 88888.00 2021-03-05 10:42:14.000 064 14330.37 436.81 54561.26 88888.00 2021-03-05 10:42:15.000 064 14330.51 437.04 54561.17 88888.00 2021-03-05 10:42:16.000 064 14330.48 436.81 54561.26 88888.00 2021-03-05 10:42:17.000 064 14330.31 437.27 54561.23 88888.00 2021-03-05 10:42:18.000 064 14330.16 436.61 54561.28 88888.00 2021-03-05 10:42:19.000 064 14330.27 437.05 54561.08 88888.00 2021-03-05 10:42:20.000 064 14330.34 436.78 54561.20 88888.00 2021-03-05 10:42:21.000 064 14330.66 436.74 54561.18 88888.00 2021-03-05 10:42:22.000 064 14330.21 436.62 54561.40 88888.00 2021-03-05 10:42:23.000 064 14330.09 436.67 54561.30 88888.00 2021-03-05 10:42:24.000 064 14330.26 436.82 54561.28 88888.00 2021-03-05 10:42:25.000 064 14330.22 437.15 54561.18 88888.00 2021-03-05 10:42:26.000 064 14330.01 436.60 54561.16 88888.00 2021-03-05 10:42:27.000 064 14330.18 436.89 54561.03 88888.00 2021-03-05 10:42:28.000 064 14330.04 436.66 54561.28 88888.00 2021-03-05 10:42:29.000 064 14330.06 436.59 54561.14 88888.00 2021-03-05 10:42:30.000 064 14330.76 436.88 54561.08 88888.00 2021-03-05 10:42:31.000 064 14329.93 437.17 54561.10 88888.00 2021-03-05 10:42:32.000 064 14330.48 436.81 54560.73 88888.00 2021-03-05 10:42:33.000 064 14329.88 436.66 54561.19 88888.00 2021-03-05 10:42:34.000 064 14330.18 436.64 54561.17 88888.00 2021-03-05 10:42:35.000 064 14333.48 437.38 54557.79 88888.00 2021-03-05 10:42:36.000 064 14330.15 438.62 54561.04 88888.00 2021-03-05 10:42:37.000 064 14329.89 437.23 54560.77 88888.00 2021-03-05 10:42:38.000 064 14329.67 436.70 54561.22 88888.00 2021-03-05 10:42:39.000 064 14329.70 436.93 54561.28 88888.00 2021-03-05 10:42:40.000 064 14329.83 436.73 54560.92 88888.00 2021-03-05 10:42:41.000 064 14332.83 439.81 54557.82 88888.00 2021-03-05 10:42:42.000 064 14329.85 437.00 54560.90 88888.00 2021-03-05 10:42:43.000 064 14329.71 436.71 54561.21 88888.00 2021-03-05 10:42:44.000 064 14329.78 437.10 54561.01 88888.00 2021-03-05 10:42:45.000 064 14329.79 436.79 54560.90 88888.00 2021-03-05 10:42:46.000 064 14329.73 436.81 54560.83 88888.00 2021-03-05 10:42:47.000 064 14329.68 436.50 54560.92 88888.00 2021-03-05 10:42:48.000 064 14329.73 436.58 54561.03 88888.00 2021-03-05 10:42:49.000 064 14329.64 436.57 54560.65 88888.00 2021-03-05 10:42:50.000 064 14329.82 436.22 54560.80 88888.00 2021-03-05 10:42:51.000 064 14329.68 436.32 54561.05 88888.00 2021-03-05 10:42:52.000 064 14329.62 436.34 54560.95 88888.00 2021-03-05 10:42:53.000 064 14329.62 436.18 54561.05 88888.00 2021-03-05 10:42:54.000 064 14329.52 436.66 54560.88 88888.00 2021-03-05 10:42:55.000 064 14329.60 436.27 54560.81 88888.00 2021-03-05 10:42:56.000 064 14329.43 436.03 54560.75 88888.00 2021-03-05 10:42:57.000 064 14329.81 436.14 54560.73 88888.00 2021-03-05 10:42:58.000 064 14329.36 436.00 54560.88 88888.00 2021-03-05 10:42:59.000 064 14329.43 436.05 54560.84 88888.00 2021-03-05 10:43:00.000 064 14329.41 435.94 54560.72 88888.00 2021-03-05 10:43:01.000 064 14332.89 438.98 54557.42 88888.00 2021-03-05 10:43:02.000 064 14329.48 436.20 54560.77 88888.00 2021-03-05 10:43:03.000 064 14329.31 435.79 54560.83 88888.00 2021-03-05 10:43:04.000 064 14329.30 435.81 54560.84 88888.00 2021-03-05 10:43:05.000 064 14329.40 435.67 54560.63 88888.00 2021-03-05 10:43:06.000 064 14329.32 435.71 54560.73 88888.00 2021-03-05 10:43:07.000 064 14332.46 438.87 54557.48 88888.00 2021-03-05 10:43:08.000 064 14329.02 435.55 54560.75 88888.00 2021-03-05 10:43:09.000 064 14329.24 435.65 54560.67 88888.00 2021-03-05 10:43:10.000 064 14329.07 435.49 54560.50 88888.00 2021-03-05 10:43:11.000 064 14331.12 435.82 54557.46 88888.00 2021-03-05 10:43:12.000 064 14329.45 438.50 54560.49 88888.00 2021-03-05 10:43:13.000 064 14329.16 435.53 54560.84 88888.00 2021-03-05 10:43:14.000 064 14329.28 435.17 54560.46 88888.00 2021-03-05 10:43:15.000 064 14329.03 435.40 54560.55 88888.00 2021-03-05 10:43:16.000 064 14329.44 435.68 54560.49 88888.00 2021-03-05 10:43:17.000 064 14329.24 435.43 54560.66 88888.00 2021-03-05 10:43:18.000 064 14329.11 435.53 54560.60 88888.00 2021-03-05 10:43:19.000 064 14329.11 435.54 54560.73 88888.00 2021-03-05 10:43:20.000 064 14328.99 435.49 54560.59 88888.00 2021-03-05 10:43:21.000 064 14328.86 435.28 54560.72 88888.00 2021-03-05 10:43:22.000 064 14329.07 436.34 54560.74 88888.00 2021-03-05 10:43:23.000 064 14328.90 435.78 54560.72 88888.00 2021-03-05 10:43:24.000 064 14329.00 435.72 54560.71 88888.00 2021-03-05 10:43:25.000 064 14328.75 435.59 54560.57 88888.00 2021-03-05 10:43:26.000 064 14329.14 436.19 54560.77 88888.00 2021-03-05 10:43:27.000 064 14329.27 435.85 54560.60 88888.00 2021-03-05 10:43:28.000 064 14328.89 435.89 54560.82 88888.00 2021-03-05 10:43:29.000 064 14328.72 436.21 54560.62 88888.00 2021-03-05 10:43:30.000 064 14328.73 435.96 54560.58 88888.00 2021-03-05 10:43:31.000 064 14328.78 436.08 54560.65 88888.00 2021-03-05 10:43:32.000 064 14331.92 439.30 54557.39 88888.00 2021-03-05 10:43:33.000 064 14328.80 435.91 54560.55 88888.00 2021-03-05 10:43:34.000 064 14328.73 436.05 54560.70 88888.00 2021-03-05 10:43:35.000 064 14328.75 436.17 54560.65 88888.00 2021-03-05 10:43:36.000 064 14328.59 435.97 54560.68 88888.00 2021-03-05 10:43:37.000 064 14328.53 436.35 54560.65 88888.00 2021-03-05 10:43:38.000 064 14331.71 439.46 54557.48 88888.00 2021-03-05 10:43:39.000 064 14328.45 436.03 54560.33 88888.00 2021-03-05 10:43:40.000 064 14328.23 436.38 54560.52 88888.00 2021-03-05 10:43:41.000 064 14328.36 436.38 54560.49 88888.00 2021-03-05 10:43:42.000 064 14328.44 437.01 54560.43 88888.00 2021-03-05 10:43:43.000 064 14328.32 436.53 54560.55 88888.00 2021-03-05 10:43:44.000 064 14328.17 436.03 54560.48 88888.00 2021-03-05 10:43:45.000 064 14328.42 436.18 54560.65 88888.00 2021-03-05 10:43:46.000 064 14328.54 436.51 54560.58 88888.00 2021-03-05 10:43:47.000 064 14328.94 436.49 54560.52 88888.00 2021-03-05 10:43:48.000 064 14328.22 436.50 54560.48 88888.00 2021-03-05 10:43:49.000 064 14327.94 436.39 54560.53 88888.00 2021-03-05 10:43:50.000 064 14328.07 436.33 54560.47 88888.00 2021-03-05 10:43:51.000 064 14328.58 436.03 54560.46 88888.00 2021-03-05 10:43:52.000 064 14328.21 436.13 54560.46 88888.00 2021-03-05 10:43:53.000 064 14328.00 436.22 54560.52 88888.00 2021-03-05 10:43:54.000 064 14331.82 440.95 54556.98 88888.00 2021-03-05 10:43:55.000 064 14328.23 438.99 54560.31 88888.00 2021-03-05 10:43:56.000 064 14328.14 436.44 54560.52 88888.00 2021-03-05 10:43:57.000 064 14328.22 436.27 54560.30 88888.00 2021-03-05 10:43:58.000 064 14327.96 436.39 54560.41 88888.00 2021-03-05 10:43:59.000 064 14328.42 436.70 54560.42 88888.00 2021-03-05 10:44:00.000 064 14331.19 439.74 54557.47 88888.00 2021-03-05 10:44:01.000 064 14328.09 436.85 54560.51 88888.00 2021-03-05 10:44:02.000 064 14328.10 436.18 54560.40 88888.00 2021-03-05 10:44:03.000 064 14328.06 436.96 54560.41 88888.00 2021-03-05 10:44:04.000 064 14328.19 436.69 54560.47 88888.00 2021-03-05 10:44:05.000 064 14328.10 436.54 54560.25 88888.00 2021-03-05 10:44:06.000 064 14328.26 436.94 54560.50 88888.00 2021-03-05 10:44:07.000 064 14328.17 436.90 54560.27 88888.00 2021-03-05 10:44:08.000 064 14328.38 437.17 54560.39 88888.00 2021-03-05 10:44:09.000 064 14327.97 436.81 54560.58 88888.00 2021-03-05 10:44:10.000 064 14328.22 436.86 54560.61 88888.00 2021-03-05 10:44:11.000 064 14328.28 437.01 54560.51 88888.00 2021-03-05 10:44:12.000 064 14328.48 436.98 54560.59 88888.00 2021-03-05 10:44:13.000 064 14328.31 437.05 54560.53 88888.00 2021-03-05 10:44:14.000 064 14328.39 436.82 54560.57 88888.00 2021-03-05 10:44:15.000 064 14328.55 436.87 54560.71 88888.00 2021-03-05 10:44:16.000 064 14328.84 437.01 54560.44 88888.00 2021-03-05 10:44:17.000 064 14328.65 436.95 54560.54 88888.00 2021-03-05 10:44:18.000 064 14328.67 436.73 54560.74 88888.00 2021-03-05 10:44:19.000 064 14328.52 437.12 54560.63 88888.00 2021-03-05 10:44:20.000 064 14328.60 436.96 54560.60 88888.00 2021-03-05 10:44:21.000 064 14328.91 437.17 54560.46 88888.00 2021-03-05 10:44:22.000 064 14328.76 437.14 54560.25 88888.00 2021-03-05 10:44:23.000 064 14328.69 437.29 54560.78 88888.00 2021-03-05 10:44:24.000 064 14328.59 436.77 54560.64 88888.00 2021-03-05 10:44:25.000 064 14331.85 440.17 54557.62 88888.00 2021-03-05 10:44:26.000 064 14328.76 437.27 54560.66 88888.00 2021-03-05 10:44:27.000 064 14328.82 437.07 54560.70 88888.00 2021-03-05 10:44:28.000 064 14328.76 437.10 54560.77 88888.00 2021-03-05 10:44:29.000 064 14328.55 437.15 54560.59 88888.00 2021-03-05 10:44:30.000 064 14328.74 437.17 54560.99 88888.00 2021-03-05 10:44:31.000 064 14332.02 440.37 54557.87 88888.00 2021-03-05 10:44:32.000 064 14328.97 437.84 54560.87 88888.00 2021-03-05 10:44:33.000 064 14328.93 437.11 54560.94 88888.00 2021-03-05 10:44:34.000 064 14329.05 437.12 54561.09 88888.00 2021-03-05 10:44:35.000 064 14328.83 437.07 54561.20 88888.00 2021-03-05 10:44:36.000 064 14329.17 437.22 54560.81 88888.00 2021-03-05 10:44:37.000 064 14329.68 437.23 54561.03 88888.00 2021-03-05 10:44:38.000 064 14329.08 437.31 54561.37 88888.00 2021-03-05 10:44:39.000 064 14329.37 437.27 54561.25 88888.00 2021-03-05 10:44:40.000 064 14328.86 437.05 54561.40 88888.00 2021-03-05 10:44:41.000 064 14329.05 437.61 54561.35 88888.00 2021-03-05 10:44:42.000 064 14328.71 437.35 54561.21 88888.00 2021-03-05 10:44:43.000 064 14329.11 437.65 54561.31 88888.00 2021-03-05 10:44:44.000 064 14329.33 437.78 54561.02 88888.00 2021-03-05 10:44:45.000 064 14328.92 437.50 54561.25 88888.00 2021-03-05 10:44:46.000 064 14333.49 439.59 54557.90 88888.00 2021-03-05 10:44:47.000 064 14330.81 440.48 54561.32 88888.00 2021-03-05 10:44:48.000 064 14328.80 437.39 54561.46 88888.00 2021-03-05 10:44:49.000 064 14328.83 437.71 54561.57 88888.00 2021-03-05 10:44:50.000 064 14328.80 437.50 54561.64 88888.00 2021-03-05 10:44:51.000 064 14329.04 437.51 54560.97 88888.00 2021-03-05 10:44:52.000 064 14331.91 440.43 54558.24 88888.00 2021-03-05 10:44:53.000 064 14328.80 437.57 54561.55 88888.00 2021-03-05 10:44:54.000 064 14328.94 437.80 54561.09 88888.00 2021-03-05 10:44:55.000 064 14328.91 437.48 54561.63 88888.00 2021-03-05 10:44:56.000 064 14328.80 437.54 54561.44 88888.00 2021-03-05 10:44:57.000 064 14328.95 437.38 54561.40 88888.00 2021-03-05 10:44:58.000 064 14328.96 437.54 54561.61 88888.00 2021-03-05 10:44:59.000 064 14329.00 437.54 54561.53 88888.00 2021-03-05 10:45:00.000 064 14329.12 437.49 54561.78 88888.00 2021-03-05 10:45:01.000 064 14329.24 440.38 54561.42 88888.00 2021-03-05 10:45:02.000 064 14329.12 437.33 54561.55 88888.00 2021-03-05 10:45:03.000 064 14329.11 437.25 54561.62 88888.00 2021-03-05 10:45:04.000 064 14329.23 436.92 54561.54 88888.00 2021-03-05 10:45:05.000 064 14328.92 437.29 54561.77 88888.00 2021-03-05 10:45:06.000 064 14329.19 437.60 54561.55 88888.00 2021-03-05 10:45:07.000 064 14332.42 440.33 54558.29 88888.00 2021-03-05 10:45:08.000 064 14329.19 437.56 54561.57 88888.00 2021-03-05 10:45:09.000 064 14329.80 437.90 54561.73 88888.00 2021-03-05 10:45:10.000 064 14329.22 437.47 54561.72 88888.00 2021-03-05 10:45:11.000 064 14329.32 437.26 54561.80 88888.00 2021-03-05 10:45:12.000 064 14329.69 437.02 54561.72 88888.00 2021-03-05 10:45:13.000 064 14329.46 437.38 54561.91 88888.00 2021-03-05 10:45:14.000 064 14329.89 437.14 54561.85 88888.00 2021-03-05 10:45:15.000 064 14329.24 437.07 54562.02 88888.00 2021-03-05 10:45:16.000 064 14329.33 437.20 54562.04 88888.00 2021-03-05 10:45:17.000 064 14332.60 440.47 54558.66 88888.00 2021-03-05 10:45:18.000 064 14329.44 437.10 54561.83 88888.00 2021-03-05 10:45:19.000 064 14329.57 437.14 54562.00 88888.00 2021-03-05 10:45:20.000 064 14329.52 436.89 54562.22 88888.00 2021-03-05 10:45:21.000 064 14329.80 437.50 54562.12 88888.00 2021-03-05 10:45:22.000 064 14329.56 436.91 54562.36 88888.00 2021-03-05 10:45:23.000 064 14332.74 440.50 54558.65 88888.00 2021-03-05 10:45:24.000 064 14329.74 436.66 54562.20 88888.00 2021-03-05 10:45:25.000 064 14329.56 437.19 54562.33 88888.00 2021-03-05 10:45:26.000 064 14329.66 437.46 54562.41 88888.00 2021-03-05 10:45:27.000 064 14329.62 437.05 54562.33 88888.00 2021-03-05 10:45:28.000 064 14329.52 436.93 54562.44 88888.00 2021-03-05 10:45:29.000 064 14330.28 437.81 54562.39 88888.00 2021-03-05 10:45:30.000 064 14329.63 437.40 54562.59 88888.00 2021-03-05 10:45:31.000 064 14329.49 437.23 54562.47 88888.00 2021-03-05 10:45:32.000 064 14332.59 440.13 54559.08 88888.00 2021-03-05 10:45:33.000 064 14329.56 437.34 54562.62 88888.00 2021-03-05 10:45:34.000 064 14329.62 437.73 54562.62 88888.00 2021-03-05 10:45:35.000 064 14332.95 440.57 54559.40 88888.00 2021-03-05 10:45:36.000 064 14329.66 437.38 54562.83 88888.00 2021-03-05 10:45:37.000 064 14329.43 437.41 54562.70 88888.00 2021-03-05 10:45:38.000 064 14329.59 437.46 54562.92 88888.00 2021-03-05 10:45:39.000 064 14329.77 437.55 54562.83 88888.00 2021-03-05 10:45:40.000 064 14329.81 437.63 54563.05 88888.00 2021-03-05 10:45:41.000 064 14332.86 440.64 54559.49 88888.00 2021-03-05 10:45:42.000 064 14329.79 437.34 54563.08 88888.00 2021-03-05 10:45:43.000 064 14329.50 437.48 54563.15 88888.00 2021-03-05 10:45:44.000 064 14329.73 437.73 54563.35 88888.00 2021-03-05 10:45:45.000 064 14329.70 437.61 54563.04 88888.00 2021-03-05 10:45:46.000 064 14329.70 438.11 54563.16 88888.00 2021-03-05 10:45:47.000 064 14329.40 437.51 54562.92 88888.00 2021-03-05 10:45:48.000 064 14329.45 437.59 54563.04 88888.00 2021-03-05 10:45:49.000 064 14329.63 437.82 54562.95 88888.00 2021-03-05 10:45:50.000 064 14329.43 437.42 54562.90 88888.00 2021-03-05 10:45:51.000 064 14329.82 437.79 54563.16 88888.00 2021-03-05 10:45:52.000 064 14329.46 437.57 54563.12 88888.00 2021-03-05 10:45:53.000 064 14329.63 437.54 54563.24 88888.00 2021-03-05 10:45:54.000 064 14329.66 438.41 54563.16 88888.00 2021-03-05 10:45:55.000 064 14329.46 437.89 54563.26 88888.00 2021-03-05 10:45:56.000 064 14329.58 438.09 54563.38 88888.00 2021-03-05 10:45:57.000 064 14329.57 437.70 54563.40 88888.00 2021-03-05 10:45:58.000 064 14332.87 440.82 54560.13 88888.00 2021-03-05 10:45:59.000 064 14329.70 437.67 54563.29 88888.00 2021-03-05 10:46:00.000 064 14329.75 437.48 54563.42 88888.00 2021-03-05 10:46:01.000 064 14330.24 437.98 54563.21 88888.00 2021-03-05 10:46:02.000 064 14329.90 437.46 54563.54 88888.00 2021-03-05 10:46:03.000 064 14329.93 437.49 54563.31 88888.00 2021-03-05 10:46:04.000 064 14330.08 438.04 54563.48 88888.00 2021-03-05 10:46:05.000 064 14329.90 437.64 54563.67 88888.00 2021-03-05 10:46:06.000 064 14330.05 437.34 54563.45 88888.00 2021-03-05 10:46:07.000 064 14329.95 437.21 54563.46 88888.00 2021-03-05 10:46:08.000 064 14333.08 440.62 54560.32 88888.00 2021-03-05 10:46:09.000 064 14330.18 437.21 54563.54 88888.00 2021-03-05 10:46:10.000 064 14330.10 437.04 54563.69 88888.00 2021-03-05 10:46:11.000 064 14330.20 437.40 54563.61 88888.00 2021-03-05 10:46:12.000 064 14330.12 437.22 54563.56 88888.00 2021-03-05 10:46:13.000 064 14330.25 437.17 54563.57 88888.00 2021-03-05 10:46:14.000 064 14334.05 440.08 54560.79 88888.00 2021-03-05 10:46:15.000 064 14330.13 437.12 54563.86 88888.00 2021-03-05 10:46:16.000 064 14330.29 437.33 54563.50 88888.00 2021-03-05 10:46:17.000 064 14330.27 437.11 54563.89 88888.00 2021-03-05 10:46:18.000 064 14330.39 437.04 54563.87 88888.00 2021-03-05 10:46:19.000 064 14330.94 437.25 54563.88 88888.00 2021-03-05 10:46:20.000 064 14330.46 437.15 54564.20 88888.00 2021-03-05 10:46:21.000 064 14334.87 437.40 54559.04 88888.00 2021-03-05 10:46:22.000 064 14333.40 440.24 54563.20 88888.00 2021-03-05 10:46:23.000 064 14330.28 436.90 54563.99 88888.00 2021-03-05 10:46:24.000 064 14330.31 437.06 54563.96 88888.00 2021-03-05 10:46:25.000 064 14330.30 436.92 54564.04 88888.00 2021-03-05 10:46:26.000 064 14330.36 436.91 54563.84 88888.00 2021-03-05 10:46:27.000 064 14333.45 440.14 54560.72 88888.00 2021-03-05 10:46:28.000 064 14330.25 437.02 54564.28 88888.00 2021-03-05 10:46:29.000 064 14330.56 437.00 54564.11 88888.00 2021-03-05 10:46:30.000 064 14330.37 437.10 54564.05 88888.00 2021-03-05 10:46:31.000 064 14330.20 437.45 54564.12 88888.00 2021-03-05 10:46:32.000 064 14330.31 436.87 54564.15 88888.00 2021-03-05 10:46:33.000 064 14330.51 437.11 54564.19 88888.00 2021-03-05 10:46:34.000 064 14330.34 436.85 54564.17 88888.00 2021-03-05 10:46:35.000 064 14330.54 437.02 54564.09 88888.00 2021-03-05 10:46:36.000 064 14330.30 436.62 54564.22 88888.00 2021-03-05 10:46:37.000 064 14330.09 436.71 54564.45 88888.00 2021-03-05 10:46:38.000 064 14330.33 436.98 54564.51 88888.00 2021-03-05 10:46:39.000 064 14330.35 437.09 54564.38 88888.00 2021-03-05 10:46:40.000 064 14330.29 436.99 54564.46 88888.00 2021-03-05 10:46:41.000 064 14330.26 436.78 54564.30 88888.00 2021-03-05 10:46:42.000 064 14329.98 436.38 54564.40 88888.00 2021-03-05 10:46:43.000 064 14330.10 436.62 54564.50 88888.00 2021-03-05 10:46:44.000 064 14331.63 436.72 54561.20 88888.00 2021-03-05 10:46:45.000 064 14330.47 440.14 54564.26 88888.00 2021-03-05 10:46:46.000 064 14330.09 436.64 54564.49 88888.00 2021-03-05 10:46:47.000 064 14330.18 436.51 54564.67 88888.00 2021-03-05 10:46:48.000 064 14330.00 436.22 54564.40 88888.00 2021-03-05 10:46:49.000 064 14330.44 437.22 54564.38 88888.00 2021-03-05 10:46:50.000 064 14329.95 436.35 54564.62 88888.00 2021-03-05 10:46:51.000 064 14330.01 437.04 54564.53 88888.00 2021-03-05 10:46:52.000 064 14329.90 436.47 54564.51 88888.00 2021-03-05 10:46:53.000 064 14329.93 436.83 54564.47 88888.00 2021-03-05 10:46:54.000 064 14330.06 436.26 54564.42 88888.00 2021-03-05 10:46:55.000 064 14332.91 439.68 54563.00 88888.00 2021-03-05 10:46:56.000 064 14329.92 437.02 54564.63 88888.00 2021-03-05 10:46:57.000 064 14329.97 436.43 54564.49 88888.00 2021-03-05 10:46:58.000 064 14329.68 436.28 54564.45 88888.00 2021-03-05 10:46:59.000 064 14330.39 436.37 54564.51 88888.00 2021-03-05 10:47:00.000 064 14332.77 439.61 54561.39 88888.00 2021-03-05 10:47:01.000 064 14329.69 436.41 54564.65 88888.00 2021-03-05 10:47:02.000 064 14329.43 436.50 54564.55 88888.00 2021-03-05 10:47:03.000 064 14329.47 436.26 54564.49 88888.00 2021-03-05 10:47:04.000 064 14329.47 436.25 54563.86 88888.00 2021-03-05 10:47:05.000 064 14329.76 436.31 54564.64 88888.00 2021-03-05 10:47:06.000 064 14329.25 436.14 54564.55 88888.00 2021-03-05 10:47:07.000 064 14329.16 436.10 54564.50 88888.00 2021-03-05 10:47:08.000 064 14329.15 436.06 54564.32 88888.00 2021-03-05 10:47:09.000 064 14329.38 435.90 54564.49 88888.00 2021-03-05 10:47:10.000 064 14329.01 436.07 54564.46 88888.00 2021-03-05 10:47:11.000 064 14328.86 435.88 54564.11 88888.00 2021-03-05 10:47:12.000 064 14328.67 435.91 54564.36 88888.00 2021-03-05 10:47:13.000 064 14328.83 436.10 54564.30 88888.00 2021-03-05 10:47:14.000 064 14328.49 435.53 54564.32 88888.00 2021-03-05 10:47:15.000 064 14328.30 435.84 54564.24 88888.00 2021-03-05 10:47:16.000 064 14328.56 435.65 54564.15 88888.00 2021-03-05 10:47:17.000 064 14328.16 435.56 54564.13 88888.00 2021-03-05 10:47:18.000 064 14327.98 435.71 54564.09 88888.00 2021-03-05 10:47:19.000 064 14328.00 435.58 54564.11 88888.00 2021-03-05 10:47:20.000 064 14327.75 435.53 54564.07 88888.00 2021-03-05 10:47:21.000 064 14327.81 435.33 54563.96 88888.00 2021-03-05 10:47:22.000 064 14330.89 438.24 54560.69 88888.00 2021-03-05 10:47:23.000 064 14327.33 435.15 54563.90 88888.00 2021-03-05 10:47:24.000 064 14327.25 434.96 54563.75 88888.00 2021-03-05 10:47:25.000 064 14327.27 435.34 54563.79 88888.00 2021-03-05 10:47:26.000 064 14327.26 435.53 54563.76 88888.00 2021-03-05 10:47:27.000 064 14326.99 435.15 54563.52 88888.00 2021-03-05 10:47:28.000 064 14330.06 437.90 54560.47 88888.00 2021-03-05 10:47:29.000 064 14326.80 434.64 54563.52 88888.00 2021-03-05 10:47:30.000 064 14326.74 434.57 54563.44 88888.00 2021-03-05 10:47:31.000 064 14326.84 434.70 54563.29 88888.00 2021-03-05 10:47:32.000 064 14326.66 434.77 54563.19 88888.00 2021-03-05 10:47:33.000 064 14326.53 434.49 54563.21 88888.00 2021-03-05 10:47:34.000 064 14326.34 434.25 54563.01 88888.00 2021-03-05 10:47:35.000 064 14326.41 434.23 54563.16 88888.00 2021-03-05 10:47:36.000 064 14326.38 434.98 54562.99 88888.00 2021-03-05 10:47:37.000 064 14326.15 434.40 54562.99 88888.00 2021-03-05 10:47:38.000 064 14326.12 434.21 54562.85 88888.00 2021-03-05 10:47:39.000 064 14325.88 434.09 54562.76 88888.00 2021-03-05 10:47:40.000 064 14325.92 434.17 54562.95 88888.00 2021-03-05 10:47:41.000 064 14325.88 434.32 54562.72 88888.00 2021-03-05 10:47:42.000 064 14326.01 434.07 54562.62 88888.00 2021-03-05 10:47:43.000 064 14326.09 434.14 54562.61 88888.00 2021-03-05 10:47:44.000 064 14325.48 434.07 54562.55 88888.00 2021-03-05 10:47:45.000 064 14325.43 434.29 54562.67 88888.00 2021-03-05 10:47:46.000 064 14325.45 434.33 54562.36 88888.00 2021-03-05 10:47:47.000 064 14325.57 434.17 54562.22 88888.00 2021-03-05 10:47:48.000 064 14325.40 434.34 54562.32 88888.00 2021-03-05 10:47:49.000 064 14325.15 433.83 54561.53 88888.00 2021-03-05 10:47:50.000 064 14325.19 434.20 54562.17 88888.00 2021-03-05 10:47:51.000 064 14325.12 433.84 54562.03 88888.00 2021-03-05 10:47:52.000 064 14325.03 433.48 54559.01 88888.00 2021-03-05 10:47:53.000 064 14326.57 437.22 54561.92 88888.00 2021-03-05 10:47:54.000 064 14324.88 433.77 54561.89 88888.00 2021-03-05 10:47:55.000 064 14324.75 433.48 54561.74 88888.00 2021-03-05 10:47:56.000 064 14324.77 433.74 54561.73 88888.00 2021-03-05 10:47:57.000 064 14324.47 433.61 54561.70 88888.00 2021-03-05 10:47:58.000 064 14327.64 436.66 54558.38 88888.00 2021-03-05 10:47:59.000 064 14324.48 433.29 54561.69 88888.00 2021-03-05 10:48:00.000 064 14324.65 433.09 54561.53 88888.00 2021-03-05 10:48:01.000 064 14324.38 433.77 54561.43 88888.00 2021-03-05 10:48:02.000 064 14324.25 433.69 54561.53 88888.00 2021-03-05 10:48:03.000 064 14324.02 433.55 54561.36 88888.00 2021-03-05 10:48:04.000 064 14324.04 433.43 54561.43 88888.00 2021-03-05 10:48:05.000 064 14324.20 433.15 54561.37 88888.00 2021-03-05 10:48:06.000 064 14324.17 433.44 54561.30 88888.00 2021-03-05 10:48:07.000 064 14324.07 433.61 54561.39 88888.00 2021-03-05 10:48:08.000 064 14324.33 433.79 54561.16 88888.00 2021-03-05 10:48:09.000 064 14328.05 437.96 54557.81 88888.00 2021-03-05 10:48:10.000 064 14325.47 436.50 54560.61 88888.00 2021-03-05 10:48:11.000 064 14323.79 433.41 54561.09 88888.00 2021-03-05 10:48:12.000 064 14324.12 433.46 54560.97 88888.00 2021-03-05 10:48:13.000 064 14324.00 433.45 54561.06 88888.00 2021-03-05 10:48:14.000 064 14323.89 433.42 54561.09 88888.00 2021-03-05 10:48:15.000 064 14327.01 436.41 54558.13 88888.00 2021-03-05 10:48:16.000 064 14323.89 433.38 54560.95 88888.00 2021-03-05 10:48:17.000 064 14323.76 433.42 54561.09 88888.00 2021-03-05 10:48:18.000 064 14323.81 433.36 54560.91 88888.00 2021-03-05 10:48:19.000 064 14324.20 433.26 54560.71 88888.00 2021-03-05 10:48:20.000 064 14323.71 433.38 54561.05 88888.00 2021-03-05 10:48:21.000 064 14324.02 434.08 54560.72 88888.00 2021-03-05 10:48:22.000 064 14324.14 433.47 54561.02 88888.00 2021-03-05 10:48:23.000 064 14323.93 433.56 54560.78 88888.00 2021-03-05 10:48:24.000 064 14323.65 433.45 54560.94 88888.00 2021-03-05 10:48:25.000 064 14324.02 433.51 54560.77 88888.00 2021-03-05 10:48:26.000 064 14323.94 433.70 54560.70 88888.00 2021-03-05 10:48:27.000 064 14324.14 433.63 54560.66 88888.00 2021-03-05 10:48:28.000 064 14323.82 433.66 54560.80 88888.00 2021-03-05 10:48:29.000 064 14323.97 433.58 54560.56 88888.00 2021-03-05 10:48:30.000 064 14323.85 433.75 54560.77 88888.00 2021-03-05 10:48:31.000 064 14324.00 434.12 54560.58 88888.00 2021-03-05 10:48:32.000 064 14323.93 434.05 54560.90 88888.00 2021-03-05 10:48:33.000 064 14324.06 433.84 54560.74 88888.00 2021-03-05 10:48:34.000 064 14324.00 433.72 54561.00 88888.00 2021-03-05 10:48:35.000 064 14324.04 433.81 54560.92 88888.00 2021-03-05 10:48:36.000 064 14323.96 433.88 54560.55 88888.00 2021-03-05 10:48:37.000 064 14324.14 433.78 54560.62 88888.00 2021-03-05 10:48:38.000 064 14324.60 433.92 54560.76 88888.00 2021-03-05 10:48:39.000 064 14323.98 433.67 54561.01 88888.00 2021-03-05 10:48:40.000 064 14327.33 437.43 54557.60 88888.00 2021-03-05 10:48:41.000 064 14324.36 434.05 54560.72 88888.00 2021-03-05 10:48:42.000 064 14324.20 433.85 54560.77 88888.00 2021-03-05 10:48:43.000 064 14324.32 434.14 54560.86 88888.00 2021-03-05 10:48:44.000 064 14324.26 434.11 54560.96 88888.00 2021-03-05 10:48:45.000 064 14324.46 434.08 54560.95 88888.00 2021-03-05 10:48:46.000 064 14327.68 437.37 54557.76 88888.00 2021-03-05 10:48:47.000 064 14324.37 433.83 54561.10 88888.00 2021-03-05 10:48:48.000 064 14324.56 433.87 54561.12 88888.00 2021-03-05 10:48:49.000 064 14324.68 434.27 54561.19 88888.00 2021-03-05 10:48:50.000 064 14324.54 434.32 54561.14 88888.00 2021-03-05 10:48:51.000 064 14324.71 434.44 54560.96 88888.00 2021-03-05 10:48:52.000 064 14324.60 434.59 54561.19 88888.00 2021-03-05 10:48:53.000 064 14325.23 434.42 54561.24 88888.00 2021-03-05 10:48:54.000 064 14324.77 434.35 54561.37 88888.00 2021-03-05 10:48:55.000 064 14324.81 434.43 54561.35 88888.00 2021-03-05 10:48:56.000 064 14324.86 434.50 54561.24 88888.00 2021-03-05 10:48:57.000 064 14324.79 434.61 54561.37 88888.00 2021-03-05 10:48:58.000 064 14324.93 434.53 54561.34 88888.00 2021-03-05 10:48:59.000 064 14324.77 435.03 54561.44 88888.00 2021-03-05 10:49:00.000 064 14324.99 434.45 54561.31 88888.00 2021-03-05 10:49:01.000 064 14325.32 434.89 54561.51 88888.00 2021-03-05 10:49:02.000 064 14325.27 435.04 54561.65 88888.00 2021-03-05 10:49:03.000 064 14325.17 434.85 54561.59 88888.00 2021-03-05 10:49:04.000 064 14325.21 434.72 54561.83 88888.00 2021-03-05 10:49:05.000 064 14325.55 434.78 54561.65 88888.00 2021-03-05 10:49:06.000 064 14325.30 434.85 54561.02 88888.00 2021-03-05 10:49:07.000 064 14328.31 438.06 54558.63 88888.00 2021-03-05 10:49:08.000 064 14325.30 435.15 54561.82 88888.00 2021-03-05 10:49:09.000 064 14325.68 434.88 54561.65 88888.00 2021-03-05 10:49:10.000 064 14325.72 435.07 54561.75 88888.00 2021-03-05 10:49:11.000 064 14325.59 434.96 54561.78 88888.00 2021-03-05 10:49:12.000 064 14325.45 434.86 54561.98 88888.00 2021-03-05 10:49:13.000 064 14328.79 438.57 54558.69 88888.00 2021-03-05 10:49:14.000 064 14325.54 434.69 54562.03 88888.00 2021-03-05 10:49:15.000 064 14325.72 435.09 54562.09 88888.00 2021-03-05 10:49:16.000 064 14326.41 434.85 54558.54 88888.00 2021-03-05 10:49:17.000 064 14327.30 437.98 54562.20 88888.00 2021-03-05 10:49:18.000 064 14325.73 435.51 54562.16 88888.00 2021-03-05 10:49:19.000 064 14325.65 434.72 54562.11 88888.00 2021-03-05 10:49:20.000 064 14325.72 435.17 54562.12 88888.00 2021-03-05 10:49:21.000 064 14325.77 434.82 54562.16 88888.00 2021-03-05 10:49:22.000 064 14325.67 434.97 54562.05 88888.00 2021-03-05 10:49:23.000 064 14325.78 434.94 54561.99 88888.00 2021-03-05 10:49:24.000 064 14325.67 435.03 54562.22 88888.00 2021-03-05 10:49:25.000 064 14325.70 434.90 54562.34 88888.00 2021-03-05 10:49:26.000 064 14325.84 434.63 54562.26 88888.00 2021-03-05 10:49:27.000 064 14325.86 434.90 54562.28 88888.00 2021-03-05 10:49:28.000 064 14326.50 434.49 54562.51 88888.00 2021-03-05 10:49:29.000 064 14325.84 434.84 54562.63 88888.00 2021-03-05 10:49:30.000 064 14325.78 434.65 54562.38 88888.00 2021-03-05 10:49:31.000 064 14325.97 434.88 54562.44 88888.00 2021-03-05 10:49:32.000 064 14326.14 435.10 54562.46 88888.00 2021-03-05 10:49:33.000 064 14326.16 434.83 54562.66 88888.00 2021-03-05 10:49:34.000 064 14326.16 434.92 54562.66 88888.00 2021-03-05 10:49:35.000 064 14326.43 434.47 54562.76 88888.00 2021-03-05 10:49:36.000 064 14326.22 434.74 54562.72 88888.00 2021-03-05 10:49:37.000 064 14329.43 437.83 54559.51 88888.00 2021-03-05 10:49:38.000 064 14326.85 435.12 54562.85 88888.00 2021-03-05 10:49:39.000 064 14326.26 435.01 54562.93 88888.00 2021-03-05 10:49:40.000 064 14326.37 434.84 54562.89 88888.00 2021-03-05 10:49:41.000 064 14326.47 435.02 54562.77 88888.00 2021-03-05 10:49:42.000 064 14326.42 434.81 54562.85 88888.00 2021-03-05 10:49:43.000 064 14329.68 438.00 54559.85 88888.00 2021-03-05 10:49:44.000 064 14326.58 434.78 54563.19 88888.00 2021-03-05 10:49:45.000 064 14326.54 434.97 54563.01 88888.00 2021-03-05 10:49:46.000 064 14326.58 434.74 54563.19 88888.00 2021-03-05 10:49:47.000 064 14326.88 434.85 54563.18 88888.00 2021-03-05 10:49:48.000 064 14326.52 435.07 54563.22 88888.00 2021-03-05 10:49:49.000 064 14326.60 435.46 54563.09 88888.00 2021-03-05 10:49:50.000 064 14326.65 434.71 54563.27 88888.00 2021-03-05 10:49:51.000 064 14326.69 435.08 54562.54 88888.00 2021-03-05 10:49:52.000 064 14327.02 435.16 54563.43 88888.00 2021-03-05 10:49:53.000 064 14326.99 435.12 54563.27 88888.00 2021-03-05 10:49:54.000 064 14326.86 435.29 54563.48 88888.00 2021-03-05 10:49:55.000 064 14327.18 435.29 54563.40 88888.00 2021-03-05 10:49:56.000 064 14327.08 435.30 54563.90 88888.00 2021-03-05 10:49:57.000 064 14327.46 435.28 54563.47 88888.00 2021-03-05 10:49:58.000 064 14327.34 436.11 54563.47 88888.00 2021-03-05 10:49:59.000 064 14327.23 435.46 54563.74 88888.00 2021-03-05 10:50:00.000 064 14327.15 435.45 54563.96 88888.00 2021-03-05 10:50:01.000 064 14329.38 437.03 54559.02 88888.00 2021-03-05 10:50:02.000 064 14330.57 438.62 54560.66 88888.00 2021-03-05 10:50:03.000 064 14328.10 435.41 54563.75 88888.00 2021-03-05 10:50:04.000 064 14327.40 435.48 54563.84 88888.00 2021-03-05 10:50:05.000 064 14327.49 435.61 54563.89 88888.00 2021-03-05 10:50:06.000 064 14327.47 435.42 54563.79 88888.00 2021-03-05 10:50:07.000 064 14327.58 435.59 54563.82 88888.00 2021-03-05 10:50:08.000 064 14330.74 438.65 54560.73 88888.00 2021-03-05 10:50:09.000 064 14327.53 435.88 54564.17 88888.00 2021-03-05 10:50:10.000 064 14327.62 435.36 54564.10 88888.00 2021-03-05 10:50:11.000 064 14327.61 435.91 54564.33 88888.00 2021-03-05 10:50:12.000 064 14327.75 436.11 54564.04 88888.00 2021-03-05 10:50:13.000 064 14327.76 435.59 54564.23 88888.00 2021-03-05 10:50:14.000 064 14327.89 435.77 54564.32 88888.00 2021-03-05 10:50:15.000 064 14327.79 436.28 54564.46 88888.00 2021-03-05 10:50:16.000 064 14327.77 435.78 54564.44 88888.00 2021-03-05 10:50:17.000 064 14327.77 435.82 54564.20 88888.00 2021-03-05 10:50:18.000 064 14328.01 436.55 54564.36 88888.00 2021-03-05 10:50:19.000 064 14327.94 436.01 54564.44 88888.00 2021-03-05 10:50:20.000 064 14327.88 435.57 54564.55 88888.00 2021-03-05 10:50:21.000 064 14327.92 435.86 54564.38 88888.00 2021-03-05 10:50:22.000 064 14327.79 435.70 54564.52 88888.00 2021-03-05 10:50:23.000 064 14327.92 435.68 54564.34 88888.00 2021-03-05 10:50:24.000 064 14327.72 435.31 54564.69 88888.00 2021-03-05 10:50:25.000 064 14327.92 435.61 54564.73 88888.00 2021-03-05 10:50:26.000 064 14327.79 435.59 54564.60 88888.00 2021-03-05 10:50:27.000 064 14328.09 435.47 54564.44 88888.00 2021-03-05 10:50:28.000 064 14328.03 436.20 54564.42 88888.00 2021-03-05 10:50:29.000 064 14327.82 435.49 54564.73 88888.00 2021-03-05 10:50:30.000 064 14327.89 435.97 54564.67 88888.00 2021-03-05 10:50:31.000 064 14327.98 435.65 54564.80 88888.00 2021-03-05 10:50:32.000 064 14331.18 438.68 54561.34 88888.00 2021-03-05 10:50:33.000 064 14328.55 435.40 54564.64 88888.00 2021-03-05 10:50:34.000 064 14327.60 435.52 54564.75 88888.00 2021-03-05 10:50:35.000 064 14327.85 435.71 54564.41 88888.00 2021-03-05 10:50:36.000 064 14327.86 435.45 54564.67 88888.00 2021-03-05 10:50:37.000 064 14327.80 435.65 54564.68 88888.00 2021-03-05 10:50:38.000 064 14331.68 438.70 54561.43 88888.00 2021-03-05 10:50:39.000 064 14327.92 435.20 54564.68 88888.00 2021-03-05 10:50:40.000 064 14327.88 435.90 54564.72 88888.00 2021-03-05 10:50:41.000 064 14328.05 435.37 54564.72 88888.00 2021-03-05 10:50:42.000 064 14328.01 435.48 54564.75 88888.00 2021-03-05 10:50:43.000 064 14327.89 435.61 54564.68 88888.00 2021-03-05 10:50:44.000 064 14328.30 435.97 54564.68 88888.00 2021-03-05 10:50:45.000 064 14327.99 435.76 54564.70 88888.00 2021-03-05 10:50:46.000 064 14327.75 435.52 54564.77 88888.00 2021-03-05 10:50:47.000 064 14328.01 435.52 54564.72 88888.00 2021-03-05 10:50:48.000 064 14328.19 435.59 54564.75 88888.00 2021-03-05 10:50:49.000 064 14328.08 435.86 54564.77 88888.00 2021-03-05 10:50:50.000 064 14328.06 435.95 54564.78 88888.00 2021-03-05 10:50:51.000 064 14328.04 435.43 54564.86 88888.00 2021-03-05 10:50:52.000 064 14328.26 435.84 54564.86 88888.00 2021-03-05 10:50:53.000 064 14328.27 435.64 54564.86 88888.00 2021-03-05 10:50:54.000 064 14328.33 435.76 54565.00 88888.00 2021-03-05 10:50:55.000 064 14328.76 435.59 54565.00 88888.00 2021-03-05 10:50:56.000 064 14328.27 435.57 54565.15 88888.00 2021-03-05 10:50:57.000 064 14328.27 435.64 54565.07 88888.00 2021-03-05 10:50:58.000 064 14328.34 436.03 54564.98 88888.00 2021-03-05 10:50:59.000 064 14328.68 435.76 54564.95 88888.00 2021-03-05 10:51:00.000 064 14328.87 436.23 54565.21 88888.00 2021-03-05 10:51:01.000 064 14333.29 439.81 54562.09 88888.00 2021-03-05 10:51:02.000 064 14330.07 438.47 54565.18 88888.00 2021-03-05 10:51:03.000 064 14328.55 435.45 54565.06 88888.00 2021-03-05 10:51:04.000 064 14328.51 435.52 54565.18 88888.00 2021-03-05 10:51:05.000 064 14328.61 435.31 54565.22 88888.00 2021-03-05 10:51:06.000 064 14328.45 435.91 54565.39 88888.00 2021-03-05 10:51:07.000 064 14331.63 438.68 54561.98 88888.00 2021-03-05 10:51:08.000 064 14328.99 435.40 54563.60 88888.00 2021-03-05 10:51:09.000 064 14331.75 438.61 54564.54 88888.00 2021-03-05 10:51:10.000 064 14328.72 435.35 54565.42 88888.00 2021-03-05 10:51:11.000 064 14328.76 435.35 54565.39 88888.00 2021-03-05 10:51:12.000 064 14328.95 435.65 54565.36 88888.00 2021-03-05 10:51:13.000 064 14328.54 435.15 54565.57 88888.00 2021-03-05 10:51:14.000 064 14328.60 435.40 54565.41 88888.00 2021-03-05 10:51:15.000 064 14328.67 435.50 54565.45 88888.00 2021-03-05 10:51:16.000 064 14328.56 435.53 54565.51 88888.00 2021-03-05 10:51:17.000 064 14328.69 435.49 54565.47 88888.00 2021-03-05 10:51:18.000 064 14328.69 435.53 54565.40 88888.00 2021-03-05 10:51:19.000 064 14328.48 435.47 54565.60 88888.00 2021-03-05 10:51:20.000 064 14328.91 435.57 54565.07 88888.00 2021-03-05 10:51:21.000 064 14328.76 435.33 54565.56 88888.00 2021-03-05 10:51:22.000 064 14328.67 435.45 54565.53 88888.00 2021-03-05 10:51:23.000 064 14328.70 435.36 54565.46 88888.00 2021-03-05 10:51:24.000 064 14328.56 435.28 54565.61 88888.00 2021-03-05 10:51:25.000 064 14328.67 435.45 54565.36 88888.00 2021-03-05 10:51:26.000 064 14328.57 435.35 54565.77 88888.00 2021-03-05 10:51:27.000 064 14328.57 435.46 54565.65 88888.00 2021-03-05 10:51:28.000 064 14328.66 435.47 54565.61 88888.00 2021-03-05 10:51:29.000 064 14328.50 435.57 54565.52 88888.00 2021-03-05 10:51:30.000 064 14328.32 435.34 54565.49 88888.00 2021-03-05 10:51:31.000 064 14328.36 435.56 54565.58 88888.00 2021-03-05 10:51:32.000 064 14328.44 435.41 54565.62 88888.00 2021-03-05 10:51:33.000 064 14328.19 435.63 54565.50 88888.00 2021-03-05 10:51:34.000 064 14331.63 438.64 54562.36 88888.00 2021-03-05 10:51:35.000 064 14328.49 435.62 54565.64 88888.00 2021-03-05 10:51:36.000 064 14328.36 435.67 54565.73 88888.00 2021-03-05 10:51:37.000 064 14328.45 435.59 54565.78 88888.00 2021-03-05 10:51:38.000 064 14328.23 435.59 54565.67 88888.00 2021-03-05 10:51:39.000 064 14328.34 435.52 54565.63 88888.00 2021-03-05 10:51:40.000 064 14331.63 438.74 54562.48 88888.00 2021-03-05 10:51:41.000 064 14328.48 435.36 54565.83 88888.00 2021-03-05 10:51:42.000 064 14328.54 435.49 54565.74 88888.00 2021-03-05 10:51:43.000 064 14328.70 435.63 54565.12 88888.00 2021-03-05 10:51:44.000 064 14328.86 435.18 54565.86 88888.00 2021-03-05 10:51:45.000 064 14328.74 436.07 54565.70 88888.00 2021-03-05 10:51:46.000 064 14328.77 435.52 54566.01 88888.00 2021-03-05 10:51:47.000 064 14328.80 435.59 54565.74 88888.00 2021-03-05 10:51:48.000 064 14328.50 435.34 54565.68 88888.00 2021-03-05 10:51:49.000 064 14328.77 435.89 54565.82 88888.00 2021-03-05 10:51:50.000 064 14329.42 435.65 54565.81 88888.00 2021-03-05 10:51:51.000 064 14328.87 435.72 54565.85 88888.00 2021-03-05 10:51:52.000 064 14332.17 438.68 54562.60 88888.00 2021-03-05 10:51:53.000 064 14328.84 435.48 54565.78 88888.00 2021-03-05 10:51:54.000 064 14328.93 435.70 54565.75 88888.00 2021-03-05 10:51:55.000 064 14328.90 435.48 54565.68 88888.00 2021-03-05 10:51:56.000 064 14328.88 435.47 54566.04 88888.00 2021-03-05 10:51:57.000 064 14329.01 435.43 54565.93 88888.00 2021-03-05 10:51:58.000 064 14332.07 438.54 54562.79 88888.00 2021-03-05 10:51:59.000 064 14328.93 435.67 54566.11 88888.00 2021-03-05 10:52:00.000 064 14329.26 435.87 54565.93 88888.00 2021-03-05 10:52:01.000 064 14328.95 435.65 54566.09 88888.00 2021-03-05 10:52:02.000 064 14329.03 435.79 54566.15 88888.00 2021-03-05 10:52:03.000 064 14329.11 435.77 54566.09 88888.00 2021-03-05 10:52:04.000 064 14329.03 435.79 54565.94 88888.00 2021-03-05 10:52:05.000 064 14329.17 435.87 54566.19 88888.00 2021-03-05 10:52:06.000 064 14329.14 435.73 54566.32 88888.00 2021-03-05 10:52:07.000 064 14329.31 436.12 54566.24 88888.00 2021-03-05 10:52:08.000 064 14329.11 435.91 54566.15 88888.00 2021-03-05 10:52:09.000 064 14329.16 435.76 54566.36 88888.00 2021-03-05 10:52:10.000 064 14329.23 436.39 54566.25 88888.00 2021-03-05 10:52:11.000 064 14329.32 436.22 54566.21 88888.00 2021-03-05 10:52:12.000 064 14329.15 436.11 54566.37 88888.00 2021-03-05 10:52:13.000 064 14329.03 436.42 54566.28 88888.00 2021-03-05 10:52:14.000 064 14329.12 436.44 54566.40 88888.00 2021-03-05 10:52:15.000 064 14329.28 435.90 54566.37 88888.00 2021-03-05 10:52:16.000 064 14329.55 436.57 54566.34 88888.00 2021-03-05 10:52:17.000 064 14329.77 436.20 54566.39 88888.00 2021-03-05 10:52:18.000 064 14329.24 436.22 54566.54 88888.00 2021-03-05 10:52:19.000 064 14329.30 436.28 54566.51 88888.00 2021-03-05 10:52:20.000 064 14329.87 436.35 54566.25 88888.00 2021-03-05 10:52:21.000 064 14329.80 436.61 54566.67 88888.00 2021-03-05 10:52:22.000 064 14329.65 436.60 54564.99 88888.00 2021-03-05 10:52:23.000 064 14332.64 439.57 54566.54 88888.00 2021-03-05 10:52:24.000 064 14329.94 436.35 54566.51 88888.00 2021-03-05 10:52:25.000 064 14329.88 436.28 54566.56 88888.00 2021-03-05 10:52:26.000 064 14329.80 436.84 54566.73 88888.00 2021-03-05 10:52:27.000 064 14330.31 436.42 54566.57 88888.00 2021-03-05 10:52:28.000 064 14332.89 439.58 54563.73 88888.00 2021-03-05 10:52:29.000 064 14330.23 436.68 54566.80 88888.00 2021-03-05 10:52:30.000 064 14330.33 437.04 54566.41 88888.00 2021-03-05 10:52:31.000 064 14329.99 436.75 54566.78 88888.00 2021-03-05 10:52:32.000 064 14330.42 436.65 54566.85 88888.00 2021-03-05 10:52:33.000 064 14330.10 436.68 54566.95 88888.00 2021-03-05 10:52:34.000 064 14330.43 437.06 54566.81 88888.00 2021-03-05 10:52:35.000 064 14330.43 436.62 54566.90 88888.00 2021-03-05 10:52:36.000 064 14330.01 436.46 54567.10 88888.00 2021-03-05 10:52:37.000 064 14330.22 436.79 54566.94 88888.00 2021-03-05 10:52:38.000 064 14330.20 436.52 54567.07 88888.00 2021-03-05 10:52:39.000 064 14330.42 436.51 54566.95 88888.00 2021-03-05 10:52:40.000 064 14330.27 437.11 54566.90 88888.00 2021-03-05 10:52:41.000 064 14330.18 436.54 54567.03 88888.00 2021-03-05 10:52:42.000 064 14330.75 436.84 54567.03 88888.00 2021-03-05 10:52:43.000 064 14330.07 436.88 54566.90 88888.00 2021-03-05 10:52:44.000 064 14330.19 436.55 54566.75 88888.00 2021-03-05 10:52:45.000 064 14330.02 437.08 54566.87 88888.00 2021-03-05 10:52:46.000 064 14330.69 436.90 54567.13 88888.00 2021-03-05 10:52:47.000 064 14330.26 436.65 54567.09 88888.00 2021-03-05 10:52:48.000 064 14330.28 436.61 54567.24 88888.00 2021-03-05 10:52:49.000 064 14333.54 440.19 54563.72 88888.00 2021-03-05 10:52:50.000 064 14330.45 436.43 54567.44 88888.00 2021-03-05 10:52:51.000 064 14330.82 436.66 54567.11 88888.00 2021-03-05 10:52:52.000 064 14330.51 436.65 54567.01 88888.00 2021-03-05 10:52:53.000 064 14330.54 436.74 54567.01 88888.00 2021-03-05 10:52:54.000 064 14330.59 436.78 54566.95 88888.00 2021-03-05 10:52:55.000 064 14333.66 440.35 54563.72 88888.00 2021-03-05 10:52:56.000 064 14330.76 436.65 54567.13 88888.00 2021-03-05 10:52:57.000 064 14330.66 436.73 54567.01 88888.00 2021-03-05 10:52:58.000 064 14330.63 436.79 54567.13 88888.00 2021-03-05 10:52:59.000 064 14330.69 437.16 54567.04 88888.00 2021-03-05 10:53:00.000 064 14331.04 436.84 54567.10 88888.00 2021-03-05 10:53:01.000 064 14330.81 437.10 54566.97 88888.00 2021-03-05 10:53:02.000 064 14330.69 436.46 54567.24 88888.00 2021-03-05 10:53:03.000 064 14330.82 436.59 54567.45 88888.00 2021-03-05 10:53:04.000 064 14331.32 436.87 54567.32 88888.00 2021-03-05 10:53:05.000 064 14330.77 436.93 54567.08 88888.00 2021-03-05 10:53:06.000 064 14331.06 437.22 54567.39 88888.00 2021-03-05 10:53:07.000 064 14331.16 437.47 54566.94 88888.00 2021-03-05 10:53:08.000 064 14331.08 436.79 54567.55 88888.00 2021-03-05 10:53:09.000 064 14331.25 436.91 54567.33 88888.00 2021-03-05 10:53:10.000 064 14331.80 436.73 54567.21 88888.00 2021-03-05 10:53:11.000 064 14331.58 437.48 54567.21 88888.00 2021-03-05 10:53:12.000 064 14331.54 436.78 54567.44 88888.00 2021-03-05 10:53:13.000 064 14331.42 436.89 54567.60 88888.00 2021-03-05 10:53:14.000 064 14331.57 436.93 54567.46 88888.00 2021-03-05 10:53:15.000 064 14332.40 437.50 54567.57 88888.00 2021-03-05 10:53:16.000 064 14331.88 437.02 54567.62 88888.00 2021-03-05 10:53:17.000 064 14331.82 437.23 54567.44 88888.00 2021-03-05 10:53:18.000 064 14331.74 437.18 54567.50 88888.00 2021-03-05 10:53:19.000 064 14331.94 437.13 54567.63 88888.00 2021-03-05 10:53:20.000 064 14335.74 440.23 54565.56 88888.00 2021-03-05 10:53:21.000 064 14332.04 437.29 54567.75 88888.00 2021-03-05 10:53:22.000 064 14332.04 437.35 54567.67 88888.00 2021-03-05 10:53:23.000 064 14332.10 437.24 54567.90 88888.00 2021-03-05 10:53:24.000 064 14332.07 437.30 54567.76 88888.00 2021-03-05 10:53:25.000 064 14331.76 437.48 54567.84 88888.00 2021-03-05 10:53:26.000 064 14335.41 440.81 54564.57 88888.00 2021-03-05 10:53:27.000 064 14332.58 437.48 54567.76 88888.00 2021-03-05 10:53:28.000 064 14332.33 437.66 54568.01 88888.00 2021-03-05 10:53:29.000 064 14332.63 437.63 54567.93 88888.00 2021-03-05 10:53:30.000 064 14332.54 437.48 54567.98 88888.00 2021-03-05 10:53:31.000 064 14332.45 437.83 54568.01 88888.00 2021-03-05 10:53:32.000 064 14332.95 438.00 54567.51 88888.00 2021-03-05 10:53:33.000 064 14332.89 438.06 54567.68 88888.00 2021-03-05 10:53:34.000 064 14332.91 438.53 54567.51 88888.00 2021-03-05 10:53:35.000 064 14333.15 438.05 54567.52 88888.00 2021-03-05 10:53:36.000 064 14332.75 438.53 54567.57 88888.00 2021-03-05 10:53:37.000 064 14333.05 437.92 54567.57 88888.00 2021-03-05 10:53:38.000 064 14333.25 438.10 54567.77 88888.00 2021-03-05 10:53:39.000 064 14333.43 438.12 54567.44 88888.00 2021-03-05 10:53:40.000 064 14333.20 438.42 54567.70 88888.00 2021-03-05 10:53:41.000 064 14333.25 438.06 54567.69 88888.00 2021-03-05 10:53:42.000 064 14333.43 438.37 54567.64 88888.00 2021-03-05 10:53:43.000 064 14333.32 438.26 54567.96 88888.00 2021-03-05 10:53:44.000 064 14337.23 441.14 54564.70 88888.00 2021-03-05 10:53:45.000 064 14333.45 441.32 54568.44 88888.00 2021-03-05 10:53:46.000 064 14333.42 438.35 54567.96 88888.00 2021-03-05 10:53:47.000 064 14333.66 438.93 54568.03 88888.00 2021-03-05 10:53:48.000 064 14333.62 438.23 54568.16 88888.00 2021-03-05 10:53:49.000 064 14333.64 438.21 54568.13 88888.00 2021-03-05 10:53:50.000 064 14337.18 441.55 54564.87 88888.00 2021-03-05 10:53:51.000 064 14333.94 438.63 54568.24 88888.00 2021-03-05 10:53:52.000 064 14333.97 438.62 54568.24 88888.00 2021-03-05 10:53:53.000 064 14333.97 438.70 54568.37 88888.00 2021-03-05 10:53:54.000 064 14333.99 438.40 54568.39 88888.00 2021-03-05 10:53:55.000 064 14334.02 438.30 54568.40 88888.00 2021-03-05 10:53:56.000 064 14334.07 438.69 54565.44 88888.00 2021-03-05 10:53:57.000 064 14337.33 442.27 54568.39 88888.00 2021-03-05 10:53:58.000 064 14334.18 438.43 54568.65 88888.00 2021-03-05 10:53:59.000 064 14334.14 438.40 54568.57 88888.00 2021-03-05 10:54:00.000 064 14334.40 438.47 54568.48 88888.00 2021-03-05 10:54:01.000 064 14334.38 438.50 54568.72 88888.00 2021-03-05 10:54:02.000 064 14334.71 438.45 54568.16 88888.00 2021-03-05 10:54:03.000 064 14334.49 438.65 54568.80 88888.00 2021-03-05 10:54:04.000 064 14334.49 438.55 54568.88 88888.00 2021-03-05 10:54:05.000 064 14334.02 438.08 54569.23 88888.00 2021-03-05 10:54:06.000 064 14333.97 438.23 54569.46 88888.00 2021-03-05 10:54:07.000 064 14334.19 438.24 54569.28 88888.00 2021-03-05 10:54:08.000 064 14334.03 438.19 54569.55 88888.00 2021-03-05 10:54:09.000 064 14334.29 438.24 54569.46 88888.00 2021-03-05 10:54:10.000 064 14334.22 438.18 54569.70 88888.00 2021-03-05 10:54:11.000 064 14334.17 438.20 54569.67 88888.00 2021-03-05 10:54:12.000 064 14334.59 438.37 54569.64 88888.00 2021-03-05 10:54:13.000 064 14334.66 438.42 54569.82 88888.00 2021-03-05 10:54:14.000 064 14334.25 438.36 54569.83 88888.00 2021-03-05 10:54:15.000 064 14334.52 438.22 54569.86 88888.00 2021-03-05 10:54:16.000 064 14334.24 438.15 54569.87 88888.00 2021-03-05 10:54:17.000 064 14337.48 441.62 54566.45 88888.00 2021-03-05 10:54:18.000 064 14334.55 438.25 54569.74 88888.00 2021-03-05 10:54:19.000 064 14334.34 438.28 54569.92 88888.00 2021-03-05 10:54:20.000 064 14334.28 438.17 54570.09 88888.00 2021-03-05 10:54:21.000 064 14334.64 438.28 54569.84 88888.00 2021-03-05 10:54:22.000 064 14334.36 438.42 54569.90 88888.00 2021-03-05 10:54:23.000 064 14337.42 441.54 54566.83 88888.00 2021-03-05 10:54:24.000 064 14334.25 438.73 54570.04 88888.00 2021-03-05 10:54:25.000 064 14334.25 438.42 54570.16 88888.00 2021-03-05 10:54:26.000 064 14334.25 438.53 54570.04 88888.00 2021-03-05 10:54:27.000 064 14334.59 438.45 54570.20 88888.00 2021-03-05 10:54:28.000 064 14334.43 438.68 54570.38 88888.00 2021-03-05 10:54:29.000 064 14334.27 438.12 54569.85 88888.00 2021-03-05 10:54:30.000 064 14334.30 438.28 54570.45 88888.00 2021-03-05 10:54:31.000 064 14334.04 438.47 54570.32 88888.00 2021-03-05 10:54:32.000 064 14334.68 438.20 54570.33 88888.00 2021-03-05 10:54:33.000 064 14334.41 438.55 54570.52 88888.00 2021-03-05 10:54:34.000 064 14337.51 442.99 54567.24 88888.00 2021-03-05 10:54:35.000 064 14334.10 439.71 54570.39 88888.00 2021-03-05 10:54:36.000 064 14334.32 438.36 54570.53 88888.00 2021-03-05 10:54:37.000 064 14334.40 438.29 54570.31 88888.00 2021-03-05 10:54:38.000 064 14334.40 438.55 54570.50 88888.00 2021-03-05 10:54:39.000 064 14334.79 438.80 54570.47 88888.00 2021-03-05 10:54:40.000 064 14337.36 441.70 54567.52 88888.00 2021-03-05 10:54:41.000 064 14334.46 438.30 54570.62 88888.00 2021-03-05 10:54:42.000 064 14334.40 438.49 54570.57 88888.00 2021-03-05 10:54:43.000 064 14334.40 438.52 54570.76 88888.00 2021-03-05 10:54:44.000 064 14334.37 437.98 54570.77 88888.00 2021-03-05 10:54:45.000 064 14334.32 438.17 54570.95 88888.00 2021-03-05 10:54:46.000 064 14334.41 438.54 54570.77 88888.00 2021-03-05 10:54:47.000 064 14334.39 438.44 54570.84 88888.00 2021-03-05 10:54:48.000 064 14334.30 438.47 54570.58 88888.00 2021-03-05 10:54:49.000 064 14334.29 438.54 54570.84 88888.00 2021-03-05 10:54:50.000 064 14334.31 438.24 54570.88 88888.00 2021-03-05 10:54:51.000 064 14334.43 438.23 54571.22 88888.00 2021-03-05 10:54:52.000 064 14334.46 438.41 54570.92 88888.00 2021-03-05 10:54:53.000 064 14334.47 438.61 54571.07 88888.00 2021-03-05 10:54:54.000 064 14334.40 438.52 54571.09 88888.00 2021-03-05 10:54:55.000 064 14334.47 438.27 54570.86 88888.00 2021-03-05 10:54:56.000 064 14334.64 438.10 54570.78 88888.00 2021-03-05 10:54:57.000 064 14334.52 438.36 54571.33 88888.00 2021-03-05 10:54:58.000 064 14334.52 438.36 54571.03 88888.00 2021-03-05 10:54:59.000 064 14334.63 438.19 54571.10 88888.00 2021-03-05 10:55:00.000 064 14334.48 438.17 54571.02 88888.00 2021-03-05 10:55:01.000 064 14337.31 438.04 54570.78 88888.00 2021-03-05 10:55:02.000 064 14334.45 437.68 54571.36 88888.00 2021-03-05 10:55:03.000 064 14334.52 437.85 54571.23 88888.00 2021-03-05 10:55:04.000 064 14334.46 438.04 54571.05 88888.00 2021-03-05 10:55:05.000 064 14337.64 441.26 54568.07 88888.00 2021-03-05 10:55:06.000 064 14334.56 437.96 54571.30 88888.00 2021-03-05 10:55:07.000 064 14337.73 441.19 54568.57 88888.00 2021-03-05 10:55:08.000 064 14334.52 438.32 54571.36 88888.00 2021-03-05 10:55:09.000 064 14334.56 437.93 54571.29 88888.00 2021-03-05 10:55:10.000 064 14334.46 437.67 54571.44 88888.00 2021-03-05 10:55:11.000 064 14334.82 438.16 54571.29 88888.00 2021-03-05 10:55:12.000 064 14334.59 437.68 54571.23 88888.00 2021-03-05 10:55:13.000 064 14334.49 437.89 54571.50 88888.00 2021-03-05 10:55:14.000 064 14334.84 437.94 54571.42 88888.00 2021-03-05 10:55:15.000 064 14334.51 437.95 54571.57 88888.00 2021-03-05 10:55:16.000 064 14334.58 437.77 54571.59 88888.00 2021-03-05 10:55:17.000 064 14334.68 437.70 54571.49 88888.00 2021-03-05 10:55:18.000 064 14334.58 437.79 54571.74 88888.00 2021-03-05 10:55:19.000 064 14334.57 437.86 54571.54 88888.00 2021-03-05 10:55:20.000 064 14334.48 437.69 54571.73 88888.00 2021-03-05 10:55:21.000 064 14334.67 437.65 54571.65 88888.00 2021-03-05 10:55:22.000 064 14334.71 437.66 54571.55 88888.00 2021-03-05 10:55:23.000 064 14334.93 438.02 54571.49 88888.00 2021-03-05 10:55:24.000 064 14334.63 437.41 54571.18 88888.00 2021-03-05 10:55:25.000 064 14334.48 437.62 54571.79 88888.00 2021-03-05 10:55:26.000 064 14334.52 437.42 54571.39 88888.00 2021-03-05 10:55:27.000 064 14334.73 437.62 54571.60 88888.00 2021-03-05 10:55:28.000 064 14338.67 442.41 54568.45 88888.00 2021-03-05 10:55:29.000 064 14335.24 440.88 54571.72 88888.00 2021-03-05 10:55:30.000 064 14334.57 437.65 54571.90 88888.00 2021-03-05 10:55:31.000 064 14334.45 437.72 54571.78 88888.00 2021-03-05 10:55:32.000 064 14335.18 437.63 54571.50 88888.00 2021-03-05 10:55:33.000 064 14334.77 437.61 54571.85 88888.00 2021-03-05 10:55:34.000 064 14337.62 441.07 54568.76 88888.00 2021-03-05 10:55:35.000 064 14334.40 437.62 54570.28 88888.00 2021-03-05 10:55:36.000 064 14337.63 441.05 54571.14 88888.00 2021-03-05 10:55:37.000 064 14334.61 437.64 54571.87 88888.00 2021-03-05 10:55:38.000 064 14334.70 437.65 54571.88 88888.00 2021-03-05 10:55:39.000 064 14334.59 437.57 54572.05 88888.00 2021-03-05 10:55:40.000 064 14334.62 437.35 54572.21 88888.00 2021-03-05 10:55:41.000 064 14337.70 441.11 54568.69 88888.00 2021-03-05 10:55:42.000 064 14334.70 437.62 54571.91 88888.00 2021-03-05 10:55:43.000 064 14334.60 437.41 54571.91 88888.00 2021-03-05 10:55:44.000 064 14334.59 438.17 54572.10 88888.00 2021-03-05 10:55:45.000 064 14334.36 437.56 54572.12 88888.00 2021-03-05 10:55:46.000 064 14334.57 437.37 54572.12 88888.00 2021-03-05 10:55:47.000 064 14334.26 437.46 54571.98 88888.00 2021-03-05 10:55:48.000 064 14334.46 437.70 54571.93 88888.00 2021-03-05 10:55:49.000 064 14334.90 437.52 54572.14 88888.00 2021-03-05 10:55:50.000 064 14334.48 437.43 54572.06 88888.00 2021-03-05 10:55:51.000 064 14334.43 437.37 54572.23 88888.00 2021-03-05 10:55:52.000 064 14334.30 437.62 54572.12 88888.00 2021-03-05 10:55:53.000 064 14334.53 437.25 54572.29 88888.00 2021-03-05 10:55:54.000 064 14334.48 437.61 54572.20 88888.00 2021-03-05 10:55:55.000 064 14334.38 437.42 54572.48 88888.00 2021-03-05 10:55:56.000 064 14334.08 437.66 54572.61 88888.00 2021-03-05 10:55:57.000 064 14334.27 437.58 54572.12 88888.00 2021-03-05 10:55:58.000 064 14334.39 437.17 54572.44 88888.00 2021-03-05 10:55:59.000 064 14334.44 438.16 54572.36 88888.00 2021-03-05 10:56:00.000 064 14334.18 437.56 54572.44 88888.00 2021-03-05 10:56:01.000 064 14337.52 440.59 54569.21 88888.00 2021-03-05 10:56:02.000 064 14334.26 437.40 54572.43 88888.00 2021-03-05 10:56:03.000 064 14334.43 437.16 54572.29 88888.00 2021-03-05 10:56:04.000 064 14334.40 437.87 54572.35 88888.00 2021-03-05 10:56:05.000 064 14334.25 437.29 54572.55 88888.00 2021-03-05 10:56:06.000 064 14334.24 437.68 54572.46 88888.00 2021-03-05 10:56:07.000 064 14337.66 440.55 54569.03 88888.00 2021-03-05 10:56:08.000 064 14334.26 437.38 54572.40 88888.00 2021-03-05 10:56:09.000 064 14334.41 436.85 54572.29 88888.00 2021-03-05 10:56:10.000 064 14334.35 437.29 54572.49 88888.00 2021-03-05 10:56:11.000 064 14334.34 437.33 54572.39 88888.00 2021-03-05 10:56:12.000 064 14334.39 437.30 54572.41 88888.00 2021-03-05 10:56:13.000 064 14334.11 437.21 54572.45 88888.00 2021-03-05 10:56:14.000 064 14334.38 437.30 54572.27 88888.00 2021-03-05 10:56:15.000 064 14334.25 437.38 54572.48 88888.00 2021-03-05 10:56:16.000 064 14334.19 437.31 54572.33 88888.00 2021-03-05 10:56:17.000 064 14334.17 437.29 54572.36 88888.00 2021-03-05 10:56:18.000 064 14334.58 437.28 54572.52 88888.00 2021-03-05 10:56:19.000 064 14334.49 437.70 54572.62 88888.00 2021-03-05 10:56:20.000 064 14334.45 437.32 54572.59 88888.00 2021-03-05 10:56:21.000 064 14334.22 437.14 54572.54 88888.00 2021-03-05 10:56:22.000 064 14334.21 437.08 54572.43 88888.00 2021-03-05 10:56:23.000 064 14334.27 437.21 54569.71 88888.00 2021-03-05 10:56:24.000 064 14337.55 440.56 54569.33 88888.00 2021-03-05 10:56:25.000 064 14334.32 437.64 54572.49 88888.00 2021-03-05 10:56:26.000 064 14334.46 437.29 54572.56 88888.00 2021-03-05 10:56:27.000 064 14334.16 437.09 54572.43 88888.00 2021-03-05 10:56:28.000 064 14334.25 436.90 54572.29 88888.00 2021-03-05 10:56:29.000 064 14334.47 437.29 54572.18 88888.00 2021-03-05 10:56:30.000 064 14337.50 440.65 54569.15 88888.00 2021-03-05 10:56:31.000 064 14334.21 437.20 54572.55 88888.00 2021-03-05 10:56:32.000 064 14334.13 436.97 54572.48 88888.00 2021-03-05 10:56:33.000 064 14334.13 437.13 54572.43 88888.00 2021-03-05 10:56:34.000 064 14334.62 437.29 54572.48 88888.00 2021-03-05 10:56:35.000 064 14334.22 437.39 54572.72 88888.00 2021-03-05 10:56:36.000 064 14334.25 437.64 54572.52 88888.00 2021-03-05 10:56:37.000 064 14334.02 436.94 54572.48 88888.00 2021-03-05 10:56:38.000 064 14334.08 437.56 54572.58 88888.00 2021-03-05 10:56:39.000 064 14334.28 437.06 54572.41 88888.00 2021-03-05 10:56:40.000 064 14334.27 437.07 54572.41 88888.00 2021-03-05 10:56:41.000 064 14334.09 436.97 54572.60 88888.00 2021-03-05 10:56:42.000 064 14333.94 436.85 54572.42 88888.00 2021-03-05 10:56:43.000 064 14334.08 436.71 54572.54 88888.00 2021-03-05 10:56:44.000 064 14334.25 436.94 54572.61 88888.00 2021-03-05 10:56:45.000 064 14334.15 437.23 54572.40 88888.00 2021-03-05 10:56:46.000 064 14333.98 437.23 54572.52 88888.00 2021-03-05 10:56:47.000 064 14333.91 436.89 54572.54 88888.00 2021-03-05 10:56:48.000 064 14333.93 436.96 54572.40 88888.00 2021-03-05 10:56:49.000 064 14334.14 436.92 54572.37 88888.00 2021-03-05 10:56:50.000 064 14333.81 436.69 54572.54 88888.00 2021-03-05 10:56:51.000 064 14334.08 436.79 54572.52 88888.00 2021-03-05 10:56:52.000 064 14333.95 436.65 54572.48 88888.00 2021-03-05 10:56:53.000 064 14333.85 436.70 54572.16 88888.00 2021-03-05 10:56:54.000 064 14336.84 440.44 54569.25 88888.00 2021-03-05 10:56:55.000 064 14333.71 436.96 54572.46 88888.00 2021-03-05 10:56:56.000 064 14333.62 436.78 54572.52 88888.00 2021-03-05 10:56:57.000 064 14333.75 436.61 54572.27 88888.00 2021-03-05 10:56:58.000 064 14333.77 436.49 54572.43 88888.00 2021-03-05 10:56:59.000 064 14334.40 436.86 54572.25 88888.00 2021-03-05 10:57:00.000 064 14336.72 439.75 54568.86 88888.00 2021-03-05 10:57:01.000 064 14333.76 436.50 54571.91 88888.00 2021-03-05 10:57:02.000 064 14333.58 436.65 54572.43 88888.00 2021-03-05 10:57:03.000 064 14333.52 436.86 54572.00 88888.00 2021-03-05 10:57:04.000 064 14334.03 436.62 54572.19 88888.00 2021-03-05 10:57:05.000 064 14333.58 436.60 54572.18 88888.00 2021-03-05 10:57:06.000 064 14333.70 436.57 54572.18 88888.00 2021-03-05 10:57:07.000 064 14333.52 436.55 54572.23 88888.00 2021-03-05 10:57:08.000 064 14333.39 436.46 54572.34 88888.00 2021-03-05 10:57:09.000 064 14336.71 439.76 54568.95 88888.00 2021-03-05 10:57:10.000 064 14333.40 436.60 54571.91 88888.00 2021-03-05 10:57:11.000 064 14333.49 436.28 54572.09 88888.00 2021-03-05 10:57:12.000 064 14333.45 436.31 54572.02 88888.00 2021-03-05 10:57:13.000 064 14333.33 436.47 54572.11 88888.00 2021-03-05 10:57:14.000 064 14333.34 436.61 54572.13 88888.00 2021-03-05 10:57:15.000 064 14336.47 439.57 54569.69 88888.00 2021-03-05 10:57:16.000 064 14333.28 436.95 54572.09 88888.00 2021-03-05 10:57:17.000 064 14333.08 436.28 54572.11 88888.00 2021-03-05 10:57:18.000 064 14333.15 436.49 54572.04 88888.00 2021-03-05 10:57:19.000 064 14333.25 436.29 54571.89 88888.00 2021-03-05 10:57:20.000 064 14333.11 436.37 54572.01 88888.00 2021-03-05 10:57:21.000 064 14333.29 436.96 54571.92 88888.00 2021-03-05 10:57:22.000 064 14333.09 436.15 54572.06 88888.00 2021-03-05 10:57:23.000 064 14333.32 436.58 54571.93 88888.00 2021-03-05 10:57:24.000 064 14333.58 436.17 54571.87 88888.00 2021-03-05 10:57:25.000 064 14333.13 436.23 54571.86 88888.00 2021-03-05 10:57:26.000 064 14333.17 436.27 54571.97 88888.00 2021-03-05 10:57:27.000 064 14333.04 436.08 54571.59 88888.00 2021-03-05 10:57:28.000 064 14332.96 436.22 54571.90 88888.00 2021-03-05 10:57:29.000 064 14333.17 436.21 54571.40 88888.00 2021-03-05 10:57:30.000 064 14332.95 436.16 54569.51 88888.00 2021-03-05 10:57:31.000 064 14336.16 439.00 54571.84 88888.00 2021-03-05 10:57:32.000 064 14332.89 436.08 54571.82 88888.00 2021-03-05 10:57:33.000 064 14332.84 435.92 54571.82 88888.00 2021-03-05 10:57:34.000 064 14333.04 436.49 54571.72 88888.00 2021-03-05 10:57:35.000 064 14332.80 436.46 54571.59 88888.00 2021-03-05 10:57:36.000 064 14332.93 436.30 54571.35 88888.00 2021-03-05 10:57:37.000 064 14333.02 436.25 54571.83 88888.00 2021-03-05 10:57:38.000 064 14333.08 436.23 54571.66 88888.00 2021-03-05 10:57:39.000 064 14333.37 436.21 54571.68 88888.00 2021-03-05 10:57:40.000 064 14332.84 436.22 54571.67 88888.00 2021-03-05 10:57:41.000 064 14336.22 439.37 54568.56 88888.00 2021-03-05 10:57:42.000 064 14332.87 436.41 54571.65 88888.00 2021-03-05 10:57:43.000 064 14333.05 436.24 54571.64 88888.00 2021-03-05 10:57:44.000 064 14333.20 436.04 54571.59 88888.00 2021-03-05 10:57:45.000 064 14332.86 436.28 54571.68 88888.00 2021-03-05 10:57:46.000 064 14333.35 436.26 54571.97 88888.00 2021-03-05 10:57:47.000 064 14336.19 439.27 54569.41 88888.00 2021-03-05 10:57:48.000 064 14333.16 436.11 54571.61 88888.00 2021-03-05 10:57:49.000 064 14333.00 435.91 54571.42 88888.00 2021-03-05 10:57:50.000 064 14332.71 436.04 54571.71 88888.00 2021-03-05 10:57:51.000 064 14333.41 436.47 54571.57 88888.00 2021-03-05 10:57:52.000 064 14333.01 436.21 54571.58 88888.00 2021-03-05 10:57:53.000 064 14333.03 436.03 54571.59 88888.00 2021-03-05 10:57:54.000 064 14332.82 435.78 54571.61 88888.00 2021-03-05 10:57:55.000 064 14334.62 436.03 54566.82 88888.00 2021-03-05 10:57:56.000 064 14336.22 439.19 54568.40 88888.00 2021-03-05 10:57:57.000 064 14333.01 436.12 54571.60 88888.00 2021-03-05 10:57:58.000 064 14333.02 435.97 54571.53 88888.00 2021-03-05 10:57:59.000 064 14332.82 436.05 54571.30 88888.00 2021-03-05 10:58:00.000 064 14333.26 436.07 54570.93 88888.00 2021-03-05 10:58:01.000 064 14333.64 435.98 54571.61 88888.00 2021-03-05 10:58:02.000 064 14336.21 439.17 54568.43 88888.00 2021-03-05 10:58:03.000 064 14332.91 436.00 54571.60 88888.00 2021-03-05 10:58:04.000 064 14332.90 435.83 54571.64 88888.00 2021-03-05 10:58:05.000 064 14332.88 436.16 54571.60 88888.00 2021-03-05 10:58:06.000 064 14332.96 436.42 54571.26 88888.00 2021-03-05 10:58:07.000 064 14332.76 435.63 54571.46 88888.00 2021-03-05 10:58:08.000 064 14332.86 435.65 54571.69 88888.00 2021-03-05 10:58:09.000 064 14332.71 435.86 54571.19 88888.00 2021-03-05 10:58:10.000 064 14333.20 435.72 54571.67 88888.00 2021-03-05 10:58:11.000 064 14332.99 435.35 54571.47 88888.00 2021-03-05 10:58:12.000 064 14333.09 435.73 54571.76 88888.00 2021-03-05 10:58:13.000 064 14333.31 435.53 54571.57 88888.00 2021-03-05 10:58:14.000 064 14333.00 435.71 54571.47 88888.00 2021-03-05 10:58:15.000 064 14332.96 435.72 54571.61 88888.00 2021-03-05 10:58:16.000 064 14333.07 435.97 54571.39 88888.00 2021-03-05 10:58:17.000 064 14332.98 435.64 54571.51 88888.00 2021-03-05 10:58:18.000 064 14333.07 435.43 54571.53 88888.00 2021-03-05 10:58:19.000 064 14333.04 435.45 54571.44 88888.00 2021-03-05 10:58:20.000 064 14333.15 435.68 54571.51 88888.00 2021-03-05 10:58:21.000 064 14333.20 435.68 54571.43 88888.00 2021-03-05 10:58:22.000 064 14332.95 435.57 54571.60 88888.00 2021-03-05 10:58:23.000 064 14333.34 435.34 54571.60 88888.00 2021-03-05 10:58:24.000 064 14332.84 435.71 54571.49 88888.00 2021-03-05 10:58:25.000 064 14333.27 435.51 54571.52 88888.00 2021-03-05 10:58:26.000 064 14336.20 438.66 54568.30 88888.00 2021-03-05 10:58:27.000 064 14332.99 435.48 54571.54 88888.00 2021-03-05 10:58:28.000 064 14333.15 435.45 54571.52 88888.00 2021-03-05 10:58:29.000 064 14333.17 435.36 54571.59 88888.00 2021-03-05 10:58:30.000 064 14333.10 435.30 54571.25 88888.00 2021-03-05 10:58:31.000 064 14333.21 435.63 54570.97 88888.00 2021-03-05 10:58:32.000 064 14336.29 438.64 54568.36 88888.00 2021-03-05 10:58:33.000 064 14333.19 435.64 54571.53 88888.00 2021-03-05 10:58:34.000 064 14333.21 435.07 54571.06 88888.00 2021-03-05 10:58:35.000 064 14333.14 435.24 54571.41 88888.00 2021-03-05 10:58:36.000 064 14333.25 435.91 54571.42 88888.00 2021-03-05 10:58:37.000 064 14333.35 434.92 54571.50 88888.00 2021-03-05 10:58:38.000 064 14333.14 435.18 54571.47 88888.00 2021-03-05 10:58:39.000 064 14333.11 434.97 54571.59 88888.00 2021-03-05 10:58:40.000 064 14333.23 435.42 54571.56 88888.00 2021-03-05 10:58:41.000 064 14338.03 437.32 54568.12 88888.00 2021-03-05 10:58:42.000 064 14335.58 438.10 54571.60 88888.00 2021-03-05 10:58:43.000 064 14333.69 435.43 54571.66 88888.00 2021-03-05 10:58:44.000 064 14333.29 434.91 54571.76 88888.00 2021-03-05 10:58:45.000 064 14333.46 435.27 54571.72 88888.00 2021-03-05 10:58:46.000 064 14333.62 435.05 54571.54 88888.00 2021-03-05 10:58:47.000 064 14336.66 438.08 54568.39 88888.00 2021-03-05 10:58:48.000 064 14333.55 435.53 54571.69 88888.00 2021-03-05 10:58:49.000 064 14333.52 434.93 54571.61 88888.00 2021-03-05 10:58:50.000 064 14333.93 434.96 54571.81 88888.00 2021-03-05 10:58:51.000 064 14333.65 435.72 54571.62 88888.00 2021-03-05 10:58:52.000 064 14333.83 434.77 54571.81 88888.00 2021-03-05 10:58:53.000 064 14333.59 434.98 54571.73 88888.00 2021-03-05 10:58:54.000 064 14333.45 434.97 54571.84 88888.00 2021-03-05 10:58:55.000 064 14333.60 434.92 54571.85 88888.00 2021-03-05 10:58:56.000 064 14333.61 434.78 54571.72 88888.00 2021-03-05 10:58:57.000 064 14333.48 434.85 54571.54 88888.00 2021-03-05 10:58:58.000 064 14333.58 434.95 54571.76 88888.00 2021-03-05 10:58:59.000 064 14333.97 434.85 54571.78 88888.00 2021-03-05 10:59:00.000 064 14333.72 435.02 54571.73 88888.00 2021-03-05 10:59:01.000 064 14333.59 435.10 54571.55 88888.00 2021-03-05 10:59:02.000 064 14333.46 434.82 54571.66 88888.00 2021-03-05 10:59:03.000 064 14333.99 435.09 54571.74 88888.00 2021-03-05 10:59:04.000 064 14333.39 434.95 54571.92 88888.00 2021-03-05 10:59:05.000 064 14333.44 434.60 54571.88 88888.00 2021-03-05 10:59:06.000 064 14333.64 434.84 54571.79 88888.00 2021-03-05 10:59:07.000 064 14333.44 434.95 54571.89 88888.00 2021-03-05 10:59:08.000 064 14333.40 435.03 54571.79 88888.00 2021-03-05 10:59:09.000 064 14333.45 434.71 54571.47 88888.00 2021-03-05 10:59:10.000 064 14333.42 435.10 54571.29 88888.00 2021-03-05 10:59:11.000 064 14333.52 434.86 54571.69 88888.00 2021-03-05 10:59:12.000 064 14336.79 437.79 54568.58 88888.00 2021-03-05 10:59:13.000 064 14333.45 434.65 54571.82 88888.00 2021-03-05 10:59:14.000 064 14333.46 434.71 54571.71 88888.00 2021-03-05 10:59:15.000 064 14333.37 434.58 54571.92 88888.00 2021-03-05 10:59:16.000 064 14333.37 434.95 54571.67 88888.00 2021-03-05 10:59:17.000 064 14333.29 434.70 54571.72 88888.00 2021-03-05 10:59:18.000 064 14336.46 438.03 54568.06 88888.00 2021-03-05 10:59:19.000 064 14333.14 434.84 54571.66 88888.00 2021-03-05 10:59:20.000 064 14333.25 434.62 54571.50 88888.00 2021-03-05 10:59:21.000 064 14333.83 434.08 54571.22 88888.00 2021-03-05 10:59:22.000 064 14333.21 434.46 54571.36 88888.00 2021-03-05 10:59:23.000 064 14333.19 434.97 54571.60 88888.00 2021-03-05 10:59:24.000 064 14333.14 434.25 54571.67 88888.00 2021-03-05 10:59:25.000 064 14333.46 434.70 54571.58 88888.00 2021-03-05 10:59:26.000 064 14333.04 434.27 54571.59 88888.00 2021-03-05 10:59:27.000 064 14333.20 434.43 54571.45 88888.00 2021-03-05 10:59:28.000 064 14333.17 434.48 54571.56 88888.00 2021-03-05 10:59:29.000 064 14333.08 434.08 54571.60 88888.00 2021-03-05 10:59:30.000 064 14333.08 434.21 54571.57 88888.00 2021-03-05 10:59:31.000 064 14333.80 434.16 54571.50 88888.00 2021-03-05 10:59:32.000 064 14333.14 434.14 54571.60 88888.00 2021-03-05 10:59:33.000 064 14333.17 434.87 54571.59 88888.00 2021-03-05 10:59:34.000 064 14333.00 434.22 54569.22 88888.00 2021-03-05 10:59:35.000 064 14336.16 437.40 54568.45 88888.00 2021-03-05 10:59:36.000 064 14333.17 434.26 54571.49 88888.00 2021-03-05 10:59:37.000 064 14333.05 434.47 54571.44 88888.00 2021-03-05 10:59:38.000 064 14333.07 434.40 54571.58 88888.00 2021-03-05 10:59:39.000 064 14333.08 433.99 54571.53 88888.00 2021-03-05 10:59:40.000 064 14333.30 433.72 54571.54 88888.00 2021-03-05 10:59:41.000 064 14336.49 437.15 54567.55 88888.00 2021-03-05 10:59:42.000 064 14333.05 434.06 54571.43 88888.00 2021-03-05 10:59:43.000 064 14332.99 434.65 54571.02 88888.00 2021-03-05 10:59:44.000 064 14332.89 433.83 54571.69 88888.00 2021-03-05 10:59:45.000 064 14332.72 433.98 54571.44 88888.00 2021-03-05 10:59:46.000 064 14333.07 433.91 54571.37 88888.00 2021-03-05 10:59:47.000 064 14332.79 433.70 54571.47 88888.00 2021-03-05 10:59:48.000 064 14333.07 433.77 54571.46 88888.00 2021-03-05 10:59:49.000 064 14332.91 433.88 54571.55 88888.00 2021-03-05 10:59:50.000 064 14333.01 433.82 54570.94 88888.00 2021-03-05 10:59:51.000 064 14333.10 433.80 54571.22 88888.00 2021-03-05 10:59:52.000 064 14332.89 434.05 54571.35 88888.00 2021-03-05 10:59:53.000 064 14332.99 433.61 54571.36 88888.00 2021-03-05 10:59:54.000 064 14332.97 433.47 54571.61 88888.00 2021-03-05 10:59:55.000 064 14333.14 433.44 54571.52 88888.00 2021-03-05 10:59:56.000 064 14333.11 433.25 54571.44 88888.00 2021-03-05 10:59:57.000 064 14332.93 433.64 54571.35 88888.00 2021-03-05 10:59:58.000 064 14333.14 433.55 54571.72 88888.00 2021-03-05 10:59:59.000 064 14333.10 433.33 54571.41 88888.00 2021-03-05 11:00:00.000 064 14333.12 433.40 54571.35 88888.00 2021-03-05 11:00:01.000 064 14332.79 433.20 54568.82 88888.00 2021-03-05 11:00:02.000 064 14333.28 433.22 54571.29 88888.00 2021-03-05 11:00:03.000 064 14333.06 433.31 54571.34 88888.00 2021-03-05 11:00:04.000 064 14333.05 433.30 54571.33 88888.00 2021-03-05 11:00:05.000 064 14334.59 433.24 54568.20 88888.00 2021-03-05 11:00:06.000 064 14333.20 436.22 54571.14 88888.00 2021-03-05 11:00:07.000 064 14336.12 436.32 54568.09 88888.00 2021-03-05 11:00:08.000 064 14333.14 433.24 54571.35 88888.00 2021-03-05 11:00:09.000 064 14333.09 433.20 54571.29 88888.00 2021-03-05 11:00:10.000 064 14333.48 433.13 54571.34 88888.00 2021-03-05 11:00:11.000 064 14332.89 432.93 54571.35 88888.00 2021-03-05 11:00:12.000 064 14333.01 433.12 54571.32 88888.00 2021-03-05 11:00:13.000 064 14333.10 433.16 54571.42 88888.00 2021-03-05 11:00:14.000 064 14333.14 433.08 54571.25 88888.00 2021-03-05 11:00:15.000 064 14333.02 433.01 54571.31 88888.00 2021-03-05 11:00:16.000 064 14332.96 432.85 54571.20 88888.00 2021-03-05 11:00:17.000 064 14332.95 433.35 54571.27 88888.00 2021-03-05 11:00:18.000 064 14333.10 433.04 54571.24 88888.00 2021-03-05 11:00:19.000 064 14336.28 436.17 54568.16 88888.00 2021-03-05 11:00:20.000 064 14333.33 433.44 54571.34 88888.00 2021-03-05 11:00:21.000 064 14333.07 433.39 54570.80 88888.00 2021-03-05 11:00:22.000 064 14333.39 432.90 54571.28 88888.00 2021-03-05 11:00:23.000 064 14332.88 433.16 54571.12 88888.00 2021-03-05 11:00:24.000 064 14332.85 433.03 54571.20 88888.00 2021-03-05 11:00:25.000 064 14333.29 432.51 54571.16 88888.00 2021-03-05 11:00:26.000 064 14332.95 432.70 54571.22 88888.00 2021-03-05 11:00:27.000 064 14332.98 432.82 54571.15 88888.00 2021-03-05 11:00:28.000 064 14333.05 432.80 54571.16 88888.00 2021-03-05 11:00:29.000 064 14332.88 433.21 54571.28 88888.00 2021-03-05 11:00:30.000 064 14336.16 436.10 54568.07 88888.00 2021-03-05 11:00:31.000 064 14332.88 432.99 54571.16 88888.00 2021-03-05 11:00:32.000 064 14332.89 432.84 54571.12 88888.00 2021-03-05 11:00:33.000 064 14332.98 432.86 54571.15 88888.00 2021-03-05 11:00:34.000 064 14332.97 432.63 54571.10 88888.00 2021-03-05 11:00:35.000 064 14332.97 432.77 54571.11 88888.00 2021-03-05 11:00:36.000 064 14336.12 435.98 54567.92 88888.00 2021-03-05 11:00:37.000 064 14333.37 433.05 54571.14 88888.00 2021-03-05 11:00:38.000 064 14332.98 432.33 54571.11 88888.00 2021-03-05 11:00:39.000 064 14332.95 432.63 54571.23 88888.00 2021-03-05 11:00:40.000 064 14332.97 433.08 54571.14 88888.00 2021-03-05 11:00:41.000 064 14336.17 434.29 54567.93 88888.00 2021-03-05 11:00:42.000 064 14336.16 435.80 54567.85 88888.00 2021-03-05 11:00:43.000 064 14332.88 432.85 54570.69 88888.00 2021-03-05 11:00:44.000 064 14332.66 432.56 54571.30 88888.00 2021-03-05 11:00:45.000 064 14332.82 432.89 54570.87 88888.00 2021-03-05 11:00:46.000 064 14332.69 432.55 54570.97 88888.00 2021-03-05 11:00:47.000 064 14332.86 432.70 54570.82 88888.00 2021-03-05 11:00:48.000 064 14332.93 432.48 54570.64 88888.00 2021-03-05 11:00:49.000 064 14332.88 432.76 54570.97 88888.00 2021-03-05 11:00:50.000 064 14332.74 432.59 54571.08 88888.00 2021-03-05 11:00:51.000 064 14332.68 432.38 54571.13 88888.00 2021-03-05 11:00:52.000 064 14332.49 432.41 54570.98 88888.00 2021-03-05 11:00:53.000 064 14332.76 433.06 54571.02 88888.00 2021-03-05 11:00:54.000 064 14332.71 432.73 54571.05 88888.00 2021-03-05 11:00:55.000 064 14332.73 432.44 54571.08 88888.00 2021-03-05 11:00:56.000 064 14332.54 432.32 54570.91 88888.00 2021-03-05 11:00:57.000 064 14332.73 432.63 54571.07 88888.00 2021-03-05 11:00:58.000 064 14332.75 432.37 54570.42 88888.00 2021-03-05 11:00:59.000 064 14332.70 432.28 54571.08 88888.00 2021-03-05 11:01:00.000 064 14332.80 432.74 54570.96 88888.00 2021-03-05 11:01:01.000 064 14332.55 432.14 54570.79 88888.00 2021-03-05 11:01:02.000 064 14335.85 435.18 54567.50 88888.00 2021-03-05 11:01:03.000 064 14332.77 432.26 54570.97 88888.00 2021-03-05 11:01:04.000 064 14332.74 432.27 54570.88 88888.00 2021-03-05 11:01:05.000 064 14333.04 432.17 54570.70 88888.00 2021-03-05 11:01:06.000 064 14332.52 431.88 54571.09 88888.00 2021-03-05 11:01:07.000 064 14332.68 431.84 54570.87 88888.00 2021-03-05 11:01:08.000 064 14335.94 435.35 54567.73 88888.00 2021-03-05 11:01:09.000 064 14332.76 432.32 54571.02 88888.00 2021-03-05 11:01:10.000 064 14332.62 432.09 54570.21 88888.00 2021-03-05 11:01:11.000 064 14332.45 431.82 54571.07 88888.00 2021-03-05 11:01:12.000 064 14332.45 431.96 54570.89 88888.00 2021-03-05 11:01:13.000 064 14332.48 431.82 54570.80 88888.00 2021-03-05 11:01:14.000 064 14332.70 431.93 54571.09 88888.00 2021-03-05 11:01:15.000 064 14332.54 432.07 54571.01 88888.00 2021-03-05 11:01:16.000 064 14332.55 431.92 54571.15 88888.00 2021-03-05 11:01:17.000 064 14332.90 432.19 54570.53 88888.00 2021-03-05 11:01:18.000 064 14337.29 434.57 54567.53 88888.00 2021-03-05 11:01:19.000 064 14334.71 435.01 54570.91 88888.00 2021-03-05 11:01:20.000 064 14332.50 431.94 54570.92 88888.00 2021-03-05 11:01:21.000 064 14332.61 431.70 54571.03 88888.00 2021-03-05 11:01:22.000 064 14333.01 431.71 54570.91 88888.00 2021-03-05 11:01:23.000 064 14332.43 431.88 54570.88 88888.00 2021-03-05 11:01:24.000 064 14335.92 434.86 54567.78 88888.00 2021-03-05 11:01:25.000 064 14332.70 432.32 54570.93 88888.00 2021-03-05 11:01:26.000 064 14332.56 431.90 54570.91 88888.00 2021-03-05 11:01:27.000 064 14332.66 432.07 54570.61 88888.00 2021-03-05 11:01:28.000 064 14332.34 431.80 54570.74 88888.00 2021-03-05 11:01:29.000 064 14332.65 431.67 54570.82 88888.00 2021-03-05 11:01:30.000 064 14332.64 431.54 54570.87 88888.00 2021-03-05 11:01:31.000 064 14332.54 431.33 54570.84 88888.00 2021-03-05 11:01:32.000 064 14332.74 431.56 54570.83 88888.00 2021-03-05 11:01:33.000 064 14332.69 431.45 54570.78 88888.00 2021-03-05 11:01:34.000 064 14332.79 431.47 54570.90 88888.00 2021-03-05 11:01:35.000 064 14332.57 431.76 54570.84 88888.00 2021-03-05 11:01:36.000 064 14332.51 431.70 54570.80 88888.00 2021-03-05 11:01:37.000 064 14332.64 431.56 54570.38 88888.00 2021-03-05 11:01:38.000 064 14333.08 432.19 54570.83 88888.00 2021-03-05 11:01:39.000 064 14332.62 431.25 54570.78 88888.00 2021-03-05 11:01:40.000 064 14332.59 431.62 54570.71 88888.00 2021-03-05 11:01:41.000 064 14332.73 431.33 54570.84 88888.00 2021-03-05 11:01:42.000 064 14332.65 431.56 54570.70 88888.00 2021-03-05 11:01:43.000 064 14332.76 432.13 54570.80 88888.00 2021-03-05 11:01:44.000 064 14332.69 431.67 54570.89 88888.00 2021-03-05 11:01:45.000 064 14332.66 431.62 54570.84 88888.00 2021-03-05 11:01:46.000 064 14332.45 431.49 54570.74 88888.00 2021-03-05 11:01:47.000 064 14332.56 431.47 54570.89 88888.00 2021-03-05 11:01:48.000 064 14332.81 431.38 54570.81 88888.00 2021-03-05 11:01:49.000 064 14335.94 434.94 54567.66 88888.00 2021-03-05 11:01:50.000 064 14332.73 431.90 54570.78 88888.00 2021-03-05 11:01:51.000 064 14332.71 431.45 54570.83 88888.00 2021-03-05 11:01:52.000 064 14332.68 431.19 54570.91 88888.00 2021-03-05 11:01:53.000 064 14332.85 431.53 54570.65 88888.00 2021-03-05 11:01:54.000 064 14332.79 431.34 54570.92 88888.00 2021-03-05 11:01:55.000 064 14335.87 434.43 54567.75 88888.00 2021-03-05 11:01:56.000 064 14332.58 431.51 54570.89 88888.00 2021-03-05 11:01:57.000 064 14332.75 431.52 54570.72 88888.00 2021-03-05 11:01:58.000 064 14332.74 431.44 54570.34 88888.00 2021-03-05 11:01:59.000 064 14332.64 431.64 54570.67 88888.00 2021-03-05 11:02:00.000 064 14332.66 431.36 54570.68 88888.00 2021-03-05 11:02:01.000 064 14332.70 431.48 54570.40 88888.00 2021-03-05 11:02:02.000 064 14332.70 431.23 54570.67 88888.00 2021-03-05 11:02:03.000 064 14332.54 431.06 54570.59 88888.00 2021-03-05 11:02:04.000 064 14332.70 431.42 54570.76 88888.00 2021-03-05 11:02:05.000 064 14332.73 431.19 54570.66 88888.00 2021-03-05 11:02:06.000 064 14332.71 431.09 54570.78 88888.00 2021-03-05 11:02:07.000 064 14332.67 431.58 54570.28 88888.00 2021-03-05 11:02:08.000 064 14335.78 434.42 54567.35 88888.00 2021-03-05 11:02:09.000 064 14332.69 430.99 54570.25 88888.00 2021-03-05 11:02:10.000 064 14332.72 431.25 54570.59 88888.00 2021-03-05 11:02:11.000 064 14332.55 431.06 54570.51 88888.00 2021-03-05 11:02:12.000 064 14332.63 431.12 54570.73 88888.00 2021-03-05 11:02:13.000 064 14332.57 430.97 54570.61 88888.00 2021-03-05 11:02:14.000 064 14335.61 434.16 54567.78 88888.00 2021-03-05 11:02:15.000 064 14333.08 431.58 54570.62 88888.00 2021-03-05 11:02:16.000 064 14332.57 431.14 54570.74 88888.00 2021-03-05 11:02:17.000 064 14332.76 430.96 54570.62 88888.00 2021-03-05 11:02:18.000 064 14332.43 430.87 54570.59 88888.00 2021-03-05 11:02:19.000 064 14332.37 430.95 54570.63 88888.00 2021-03-05 11:02:20.000 064 14332.51 431.00 54570.47 88888.00 2021-03-05 11:02:21.000 064 14332.49 430.71 54570.78 88888.00 2021-03-05 11:02:22.000 064 14332.46 431.38 54570.58 88888.00 2021-03-05 11:02:23.000 064 14332.37 430.75 54570.47 88888.00 2021-03-05 11:02:24.000 064 14332.48 430.93 54570.59 88888.00 2021-03-05 11:02:25.000 064 14332.53 430.81 54570.59 88888.00 2021-03-05 11:02:26.000 064 14332.46 430.85 54570.73 88888.00 2021-03-05 11:02:27.000 064 14332.41 431.27 54570.57 88888.00 2021-03-05 11:02:28.000 064 14332.22 430.69 54570.57 88888.00 2021-03-05 11:02:29.000 064 14332.19 431.12 54570.53 88888.00 2021-03-05 11:02:30.000 064 14332.25 431.28 54570.55 88888.00 2021-03-05 11:02:31.000 064 14332.63 430.94 54570.46 88888.00 2021-03-05 11:02:32.000 064 14332.39 431.37 54570.35 88888.00 2021-03-05 11:02:33.000 064 14332.50 430.70 54570.59 88888.00 2021-03-05 11:02:34.000 064 14332.83 430.70 54570.49 88888.00 2021-03-05 11:02:35.000 064 14332.53 430.73 54570.47 88888.00 2021-03-05 11:02:36.000 064 14332.47 430.65 54570.59 88888.00 2021-03-05 11:02:37.000 064 14332.65 431.08 54570.52 88888.00 2021-03-05 11:02:38.000 064 14332.20 430.85 54567.20 88888.00 2021-03-05 11:02:39.000 064 14334.43 434.06 54570.60 88888.00 2021-03-05 11:02:40.000 064 14332.33 430.91 54570.47 88888.00 2021-03-05 11:02:41.000 064 14332.26 431.05 54570.29 88888.00 2021-03-05 11:02:42.000 064 14332.32 431.06 54570.42 88888.00 2021-03-05 11:02:43.000 064 14332.32 430.70 54570.57 88888.00 2021-03-05 11:02:44.000 064 14335.72 433.85 54567.13 88888.00 2021-03-05 11:02:45.000 064 14332.74 430.79 54570.39 88888.00 2021-03-05 11:02:46.000 064 14332.32 430.72 54570.38 88888.00 2021-03-05 11:02:47.000 064 14332.32 430.60 54570.43 88888.00 2021-03-05 11:02:48.000 064 14332.26 430.88 54570.59 88888.00 2021-03-05 11:02:49.000 064 14332.42 430.95 54570.28 88888.00 2021-03-05 11:02:50.000 064 14332.21 430.96 54570.18 88888.00 2021-03-05 11:02:51.000 064 14332.08 430.59 54570.45 88888.00 2021-03-05 11:02:52.000 064 14332.10 430.59 54570.32 88888.00 2021-03-05 11:02:53.000 064 14332.15 430.57 54570.33 88888.00 2021-03-05 11:02:54.000 064 14331.99 430.95 54570.32 88888.00 2021-03-05 11:02:55.000 064 14332.04 431.32 54570.30 88888.00 2021-03-05 11:02:56.000 064 14331.91 430.46 54570.32 88888.00 2021-03-05 11:02:57.000 064 14331.92 430.61 54570.22 88888.00 2021-03-05 11:02:58.000 064 14332.00 430.44 54570.33 88888.00 2021-03-05 11:02:59.000 064 14332.01 430.87 54570.37 88888.00 2021-03-05 11:03:00.000 064 14331.86 430.58 54570.23 88888.00 2021-03-05 11:03:01.000 064 14332.26 430.42 54565.58 88888.00 2021-03-05 11:03:02.000 064 14335.24 433.81 54567.19 88888.00 2021-03-05 11:03:03.000 064 14331.79 430.30 54570.30 88888.00 2021-03-05 11:03:04.000 064 14331.98 430.15 54569.99 88888.00 2021-03-05 11:03:05.000 064 14332.42 430.79 54570.28 88888.00 2021-03-05 11:03:06.000 064 14331.98 430.31 54569.77 88888.00 2021-03-05 11:03:07.000 064 14331.98 430.86 54570.34 88888.00 2021-03-05 11:03:08.000 064 14335.19 433.52 54567.32 88888.00 2021-03-05 11:03:09.000 064 14331.98 430.17 54570.28 88888.00 2021-03-05 11:03:10.000 064 14332.08 430.22 54569.91 88888.00 2021-03-05 11:03:11.000 064 14332.04 430.76 54570.28 88888.00 2021-03-05 11:03:12.000 064 14332.05 430.46 54570.13 88888.00 2021-03-05 11:03:13.000 064 14331.97 430.43 54570.17 88888.00 2021-03-05 11:03:14.000 064 14331.80 430.73 54570.15 88888.00 2021-03-05 11:03:15.000 064 14332.09 430.00 54570.11 88888.00 2021-03-05 11:03:16.000 064 14332.00 430.10 54570.21 88888.00 2021-03-05 11:03:17.000 064 14332.35 430.91 54570.14 88888.00 2021-03-05 11:03:18.000 064 14331.82 430.24 54570.34 88888.00 2021-03-05 11:03:19.000 064 14332.07 430.49 54569.79 88888.00 2021-03-05 11:03:20.000 064 14332.01 430.60 54570.16 88888.00 2021-03-05 11:03:21.000 064 14331.86 430.44 54570.07 88888.00 2021-03-05 11:03:22.000 064 14332.15 430.53 54569.92 88888.00 2021-03-05 11:03:23.000 064 14332.03 430.55 54570.15 88888.00 2021-03-05 11:03:24.000 064 14332.01 430.07 54569.96 88888.00 2021-03-05 11:03:25.000 064 14332.21 430.39 54569.97 88888.00 2021-03-05 11:03:26.000 064 14332.04 430.60 54570.11 88888.00 2021-03-05 11:03:27.000 064 14332.43 430.01 54569.96 88888.00 2021-03-05 11:03:28.000 064 14332.09 430.37 54570.40 88888.00 2021-03-05 11:03:29.000 064 14332.09 430.51 54570.23 88888.00 2021-03-05 11:03:30.000 064 14332.08 430.54 54569.99 88888.00 2021-03-05 11:03:31.000 064 14332.10 430.71 54570.15 88888.00 2021-03-05 11:03:32.000 064 14335.47 432.14 54566.62 88888.00 2021-03-05 11:03:33.000 064 14331.96 431.00 54570.11 88888.00 2021-03-05 11:03:34.000 064 14332.09 430.40 54569.77 88888.00 2021-03-05 11:03:35.000 064 14331.85 430.55 54570.01 88888.00 2021-03-05 11:03:36.000 064 14332.05 430.84 54570.13 88888.00 2021-03-05 11:03:37.000 064 14332.06 430.53 54570.26 88888.00 2021-03-05 11:03:38.000 064 14335.37 433.82 54566.85 88888.00 2021-03-05 11:03:39.000 064 14332.14 430.53 54570.07 88888.00 2021-03-05 11:03:40.000 064 14332.07 430.42 54570.07 88888.00 2021-03-05 11:03:41.000 064 14332.07 430.62 54570.30 88888.00 2021-03-05 11:03:42.000 064 14332.65 431.09 54570.09 88888.00 2021-03-05 11:03:43.000 064 14332.08 430.84 54570.42 88888.00 2021-03-05 11:03:44.000 064 14332.44 430.53 54570.12 88888.00 2021-03-05 11:03:45.000 064 14332.78 430.31 54570.36 88888.00 2021-03-05 11:03:46.000 064 14332.36 430.38 54570.31 88888.00 2021-03-05 11:03:47.000 064 14332.65 430.62 54570.22 88888.00 2021-03-05 11:03:48.000 064 14332.13 430.43 54570.45 88888.00 2021-03-05 11:03:49.000 064 14332.09 430.25 54570.30 88888.00 2021-03-05 11:03:50.000 064 14335.07 434.60 54566.94 88888.00 2021-03-05 11:03:51.000 064 14332.45 430.88 54570.24 88888.00 2021-03-05 11:03:52.000 064 14332.20 430.66 54570.22 88888.00 2021-03-05 11:03:53.000 064 14332.01 430.64 54570.34 88888.00 2021-03-05 11:03:54.000 064 14332.23 430.49 54570.40 88888.00 2021-03-05 11:03:55.000 064 14333.07 430.31 54570.28 88888.00 2021-03-05 11:03:56.000 064 14335.71 433.64 54567.24 88888.00 2021-03-05 11:03:57.000 064 14332.43 430.27 54570.35 88888.00 2021-03-05 11:03:58.000 064 14332.45 430.62 54570.56 88888.00 2021-03-05 11:03:59.000 064 14332.40 430.56 54570.37 88888.00 2021-03-05 11:04:00.000 064 14332.54 430.49 54570.29 88888.00 2021-03-05 11:04:01.000 064 14332.52 430.98 54570.13 88888.00 2021-03-05 11:04:02.000 064 14332.58 430.66 54570.51 88888.00 2021-03-05 11:04:03.000 064 14332.64 430.50 54570.51 88888.00 2021-03-05 11:04:04.000 064 14332.42 430.57 54570.50 88888.00 2021-03-05 11:04:05.000 064 14332.66 430.53 54570.48 88888.00 2021-03-05 11:04:06.000 064 14332.50 430.47 54570.30 88888.00 2021-03-05 11:04:07.000 064 14332.43 430.49 54570.54 88888.00 2021-03-05 11:04:08.000 064 14333.19 430.54 54569.67 88888.00 2021-03-05 11:04:09.000 064 14335.77 433.90 54568.99 88888.00 2021-03-05 11:04:10.000 064 14332.71 430.72 54570.57 88888.00 2021-03-05 11:04:11.000 064 14332.84 430.69 54570.71 88888.00 2021-03-05 11:04:12.000 064 14332.96 430.74 54570.57 88888.00 2021-03-05 11:04:13.000 064 14332.93 430.60 54570.84 88888.00 2021-03-05 11:04:14.000 064 14332.80 430.67 54570.59 88888.00 2021-03-05 11:04:15.000 064 14332.90 430.58 54570.78 88888.00 2021-03-05 11:04:16.000 064 14332.98 430.94 54570.80 88888.00 2021-03-05 11:04:17.000 064 14333.05 430.46 54570.79 88888.00 2021-03-05 11:04:18.000 064 14332.94 430.68 54571.00 88888.00 2021-03-05 11:04:19.000 064 14333.33 430.65 54570.89 88888.00 2021-03-05 11:04:20.000 064 14333.25 430.68 54570.89 88888.00 2021-03-05 11:04:21.000 064 14333.20 430.73 54570.86 88888.00 2021-03-05 11:04:22.000 064 14333.26 431.26 54570.85 88888.00 2021-03-05 11:04:23.000 064 14333.14 430.71 54571.04 88888.00 2021-03-05 11:04:24.000 064 14336.22 434.12 54567.72 88888.00 2021-03-05 11:04:25.000 064 14333.08 430.81 54570.66 88888.00 2021-03-05 11:04:26.000 064 14333.29 431.00 54571.07 88888.00 2021-03-05 11:04:27.000 064 14333.90 431.64 54570.99 88888.00 2021-03-05 11:04:28.000 064 14333.33 431.03 54571.16 88888.00 2021-03-05 11:04:29.000 064 14333.65 430.90 54570.80 88888.00 2021-03-05 11:04:30.000 064 14336.54 434.19 54567.82 88888.00 2021-03-05 11:04:31.000 064 14333.64 431.33 54571.13 88888.00 2021-03-05 11:04:32.000 064 14333.89 431.29 54570.91 88888.00 2021-03-05 11:04:33.000 064 14333.34 431.37 54571.33 88888.00 2021-03-05 11:04:34.000 064 14333.84 430.94 54571.25 88888.00 2021-03-05 11:04:35.000 064 14336.45 435.81 54568.01 88888.00 2021-03-05 11:04:36.000 064 14333.41 432.37 54571.30 88888.00 2021-03-05 11:04:37.000 064 14333.57 430.94 54571.48 88888.00 2021-03-05 11:04:38.000 064 14333.29 431.07 54571.48 88888.00 2021-03-05 11:04:39.000 064 14333.36 430.96 54571.38 88888.00 2021-03-05 11:04:40.000 064 14333.34 430.87 54571.22 88888.00 2021-03-05 11:04:41.000 064 14336.48 434.06 54568.28 88888.00 2021-03-05 11:04:42.000 064 14333.38 430.91 54571.15 88888.00 2021-03-05 11:04:43.000 064 14333.43 430.87 54571.44 88888.00 2021-03-05 11:04:44.000 064 14333.47 430.83 54571.41 88888.00 2021-03-05 11:04:45.000 064 14333.25 430.84 54571.55 88888.00 2021-03-05 11:04:46.000 064 14333.47 430.96 54571.59 88888.00 2021-03-05 11:04:47.000 064 14333.52 430.94 54571.46 88888.00 2021-03-05 11:04:48.000 064 14333.48 431.12 54571.59 88888.00 2021-03-05 11:04:49.000 064 14333.52 430.94 54571.58 88888.00 2021-03-05 11:04:50.000 064 14334.03 430.72 54571.62 88888.00 2021-03-05 11:04:51.000 064 14333.60 430.66 54571.57 88888.00 2021-03-05 11:04:52.000 064 14333.48 430.60 54571.47 88888.00 2021-03-05 11:04:53.000 064 14333.83 430.61 54571.63 88888.00 2021-03-05 11:04:54.000 064 14333.59 430.62 54571.35 88888.00 2021-03-05 11:04:55.000 064 14333.56 430.56 54571.66 88888.00 2021-03-05 11:04:56.000 064 14333.53 430.75 54571.72 88888.00 2021-03-05 11:04:57.000 064 14333.58 430.90 54571.47 88888.00 2021-03-05 11:04:58.000 064 14333.58 431.01 54571.47 88888.00 2021-03-05 11:04:59.000 064 14333.90 431.31 54571.65 88888.00 2021-03-05 11:05:00.000 064 14333.48 430.63 54571.70 88888.00 2021-03-05 11:05:01.000 064 14333.62 431.00 54569.44 88888.00 2021-03-05 11:05:02.000 064 14334.07 431.16 54571.05 88888.00 2021-03-05 11:05:03.000 064 14334.35 431.28 54571.22 88888.00 2021-03-05 11:05:04.000 064 14333.87 430.94 54571.33 88888.00 2021-03-05 11:05:05.000 064 14333.80 431.26 54571.40 88888.00 2021-03-05 11:05:06.000 064 14337.28 434.77 54568.16 88888.00 2021-03-05 11:05:07.000 064 14337.45 434.51 54568.00 88888.00 2021-03-05 11:05:08.000 064 14334.13 431.69 54571.35 88888.00 2021-03-05 11:05:09.000 064 14334.41 431.00 54571.47 88888.00 2021-03-05 11:05:10.000 064 14334.13 431.39 54571.39 88888.00 2021-03-05 11:05:11.000 064 14334.16 431.75 54571.32 88888.00 2021-03-05 11:05:12.000 064 14334.30 431.40 54571.21 88888.00 2021-03-05 11:05:13.000 064 14334.15 431.43 54571.40 88888.00 2021-03-05 11:05:14.000 064 14334.15 431.56 54571.45 88888.00 2021-03-05 11:05:15.000 064 14334.16 431.56 54571.53 88888.00 2021-03-05 11:05:16.000 064 14334.21 431.42 54571.34 88888.00 2021-03-05 11:05:17.000 064 14334.17 431.48 54571.37 88888.00 2021-03-05 11:05:18.000 064 14333.99 431.69 54571.35 88888.00 2021-03-05 11:05:19.000 064 14334.10 431.41 54571.37 88888.00 2021-03-05 11:05:20.000 064 14334.04 431.50 54571.32 88888.00 2021-03-05 11:05:21.000 064 14334.01 431.38 54571.40 88888.00 2021-03-05 11:05:22.000 064 14334.69 431.85 54571.33 88888.00 2021-03-05 11:05:23.000 064 14334.08 431.56 54571.53 88888.00 2021-03-05 11:05:24.000 064 14334.17 431.17 54570.99 88888.00 2021-03-05 11:05:25.000 064 14334.08 431.19 54571.49 88888.00 2021-03-05 11:05:26.000 064 14334.06 431.38 54571.37 88888.00 2021-03-05 11:05:27.000 064 14334.16 431.63 54571.29 88888.00 2021-03-05 11:05:28.000 064 14334.15 431.33 54571.39 88888.00 2021-03-05 11:05:29.000 064 14334.19 431.36 54571.29 88888.00 2021-03-05 11:05:30.000 064 14333.65 431.12 54571.89 88888.00 2021-03-05 11:05:31.000 064 14333.70 430.76 54571.88 88888.00 2021-03-05 11:05:32.000 064 14333.75 430.68 54571.92 88888.00 2021-03-05 11:05:33.000 064 14333.68 430.45 54571.64 88888.00 2021-03-05 11:05:34.000 064 14338.17 430.45 54567.58 88888.00 2021-03-05 11:05:35.000 064 14336.77 433.96 54570.76 88888.00 2021-03-05 11:05:36.000 064 14335.48 430.68 54568.71 88888.00 2021-03-05 11:05:37.000 064 14334.10 434.05 54571.84 88888.00 2021-03-05 11:05:38.000 064 14333.52 430.71 54571.79 88888.00 2021-03-05 11:05:39.000 064 14333.54 431.00 54572.10 88888.00 2021-03-05 11:05:40.000 064 14336.65 433.95 54568.79 88888.00 2021-03-05 11:05:41.000 064 14333.74 430.50 54570.09 88888.00 2021-03-05 11:05:42.000 064 14336.71 433.69 54571.91 88888.00 2021-03-05 11:05:43.000 064 14333.45 431.35 54571.78 88888.00 2021-03-05 11:05:44.000 064 14333.30 430.49 54571.74 88888.00 2021-03-05 11:05:45.000 064 14333.21 430.43 54571.79 88888.00 2021-03-05 11:05:46.000 064 14333.74 430.45 54572.07 88888.00 2021-03-05 11:05:47.000 064 14333.53 430.27 54571.87 88888.00 2021-03-05 11:05:48.000 064 14333.44 430.17 54571.88 88888.00 2021-03-05 11:05:49.000 064 14333.77 430.61 54571.47 88888.00 2021-03-05 11:05:50.000 064 14333.29 430.62 54572.04 88888.00 2021-03-05 11:05:51.000 064 14333.73 430.87 54572.07 88888.00 2021-03-05 11:05:52.000 064 14333.40 430.66 54571.87 88888.00 2021-03-05 11:05:53.000 064 14333.30 430.65 54571.77 88888.00 2021-03-05 11:05:54.000 064 14333.39 430.09 54571.98 88888.00 2021-03-05 11:05:55.000 064 14333.33 430.42 54572.05 88888.00 2021-03-05 11:05:56.000 064 14333.41 430.44 54571.92 88888.00 2021-03-05 11:05:57.000 064 14333.41 430.37 54571.79 88888.00 2021-03-05 11:05:58.000 064 14333.16 430.59 54571.81 88888.00 2021-03-05 11:05:59.000 064 14333.39 430.51 54571.92 88888.00 2021-03-05 11:06:00.000 064 14333.28 430.53 54571.98 88888.00 2021-03-05 11:06:01.000 064 14333.20 430.26 54571.95 88888.00 2021-03-05 11:06:02.000 064 14333.72 430.22 54571.91 88888.00 2021-03-05 11:06:03.000 064 14333.20 430.45 54571.96 88888.00 2021-03-05 11:06:04.000 064 14333.85 430.55 54571.40 88888.00 2021-03-05 11:06:05.000 064 14333.31 430.49 54572.08 88888.00 2021-03-05 11:06:06.000 064 14333.35 430.62 54571.85 88888.00 2021-03-05 11:06:07.000 064 14336.45 433.64 54568.79 88888.00 2021-03-05 11:06:08.000 064 14333.63 430.31 54571.85 88888.00 2021-03-05 11:06:09.000 064 14333.33 430.71 54571.86 88888.00 2021-03-05 11:06:10.000 064 14333.55 430.41 54571.75 88888.00 2021-03-05 11:06:11.000 064 14333.47 430.87 54571.73 88888.00 2021-03-05 11:06:12.000 064 14332.95 430.38 54571.78 88888.00 2021-03-05 11:06:13.000 064 14336.30 433.89 54568.76 88888.00 2021-03-05 11:06:14.000 064 14333.20 430.64 54571.92 88888.00 2021-03-05 11:06:15.000 064 14333.02 430.70 54571.68 88888.00 2021-03-05 11:06:16.000 064 14333.20 430.71 54571.74 88888.00 2021-03-05 11:06:17.000 064 14333.07 430.57 54571.68 88888.00 2021-03-05 11:06:18.000 064 14333.06 430.56 54571.60 88888.00 2021-03-05 11:06:19.000 064 14333.05 431.30 54572.16 88888.00 2021-03-05 11:06:20.000 064 14333.20 430.62 54571.89 88888.00 2021-03-05 11:06:21.000 064 14333.33 430.64 54571.92 88888.00 2021-03-05 11:06:22.000 064 14332.97 430.53 54571.72 88888.00 2021-03-05 11:06:23.000 064 14333.14 430.88 54571.71 88888.00 2021-03-05 11:06:24.000 064 14333.72 430.69 54571.66 88888.00 2021-03-05 11:06:25.000 064 14332.95 430.90 54571.85 88888.00 2021-03-05 11:06:26.000 064 14332.96 430.70 54571.83 88888.00 2021-03-05 11:06:27.000 064 14336.24 434.04 54568.45 88888.00 2021-03-05 11:06:28.000 064 14333.00 430.56 54571.74 88888.00 2021-03-05 11:06:29.000 064 14333.47 431.25 54571.88 88888.00 2021-03-05 11:06:30.000 064 14333.01 430.77 54571.90 88888.00 2021-03-05 11:06:31.000 064 14333.12 431.19 54571.76 88888.00 2021-03-05 11:06:32.000 064 14333.04 430.99 54571.80 88888.00 2021-03-05 11:06:33.000 064 14336.40 433.75 54568.74 88888.00 2021-03-05 11:06:34.000 064 14333.22 430.58 54571.80 88888.00 2021-03-05 11:06:35.000 064 14333.10 430.62 54571.79 88888.00 2021-03-05 11:06:36.000 064 14333.13 430.70 54571.88 88888.00 2021-03-05 11:06:37.000 064 14332.98 431.01 54571.73 88888.00 2021-03-05 11:06:38.000 064 14332.91 430.54 54571.91 88888.00 2021-03-05 11:06:39.000 064 14333.24 430.86 54571.79 88888.00 2021-03-05 11:06:40.000 064 14333.15 430.68 54571.82 88888.00 2021-03-05 11:06:41.000 064 14333.14 430.68 54571.86 88888.00 2021-03-05 11:06:42.000 064 14333.02 430.66 54571.57 88888.00 2021-03-05 11:06:43.000 064 14333.09 430.81 54571.96 88888.00 2021-03-05 11:06:44.000 064 14332.92 430.66 54571.76 88888.00 2021-03-05 11:06:45.000 064 14332.95 430.68 54571.82 88888.00 2021-03-05 11:06:46.000 064 14333.01 430.66 54571.96 88888.00 2021-03-05 11:06:47.000 064 14332.96 430.74 54572.00 88888.00 2021-03-05 11:06:48.000 064 14333.27 430.76 54571.86 88888.00 2021-03-05 11:06:49.000 064 14333.20 430.76 54571.89 88888.00 2021-03-05 11:06:50.000 064 14333.57 431.10 54571.39 88888.00 2021-03-05 11:06:51.000 064 14333.65 431.07 54571.39 88888.00 2021-03-05 11:06:52.000 064 14333.54 431.28 54571.54 88888.00 2021-03-05 11:06:53.000 064 14333.69 431.16 54571.40 88888.00 2021-03-05 11:06:54.000 064 14333.64 431.43 54571.31 88888.00 2021-03-05 11:06:55.000 064 14333.53 431.20 54571.25 88888.00 2021-03-05 11:06:56.000 064 14333.72 431.33 54571.41 88888.00 2021-03-05 11:06:57.000 064 14333.53 431.50 54569.82 88888.00 2021-03-05 11:06:58.000 064 14336.85 434.36 54571.10 88888.00 2021-03-05 11:06:59.000 064 14333.85 431.46 54571.46 88888.00 2021-03-05 11:07:00.000 064 14333.96 431.63 54571.39 88888.00 2021-03-05 11:07:01.000 064 14334.09 431.23 54571.51 88888.00 2021-03-05 11:07:02.000 064 14333.63 431.39 54571.60 88888.00 2021-03-05 11:07:03.000 064 14336.92 434.50 54567.98 88888.00 2021-03-05 11:07:04.000 064 14333.74 431.14 54571.44 88888.00 2021-03-05 11:07:05.000 064 14333.65 431.16 54571.30 88888.00 2021-03-05 11:07:06.000 064 14333.71 431.32 54571.47 88888.00 2021-03-05 11:07:07.000 064 14333.61 431.72 54571.54 88888.00 2021-03-05 11:07:08.000 064 14333.72 431.58 54571.22 88888.00 2021-03-05 11:07:09.000 064 14333.86 431.86 54571.30 88888.00 2021-03-05 11:07:10.000 064 14333.53 431.49 54571.35 88888.00 2021-03-05 11:07:11.000 064 14333.69 431.43 54571.56 88888.00 2021-03-05 11:07:12.000 064 14333.58 431.46 54571.39 88888.00 2021-03-05 11:07:13.000 064 14333.77 431.66 54571.47 88888.00 2021-03-05 11:07:14.000 064 14333.72 431.70 54571.34 88888.00 2021-03-05 11:07:15.000 064 14333.58 431.43 54571.48 88888.00 2021-03-05 11:07:16.000 064 14333.58 431.27 54571.55 88888.00 2021-03-05 11:07:17.000 064 14333.56 431.48 54571.75 88888.00 2021-03-05 11:07:18.000 064 14333.53 431.75 54571.56 88888.00 2021-03-05 11:07:19.000 064 14333.75 431.62 54571.37 88888.00 2021-03-05 11:07:20.000 064 14333.42 431.82 54571.51 88888.00 2021-03-05 11:07:21.000 064 14333.97 431.86 54571.08 88888.00 2021-03-05 11:07:22.000 064 14333.67 431.39 54571.61 88888.00 2021-03-05 11:07:23.000 064 14333.62 431.51 54571.51 88888.00 2021-03-05 11:07:24.000 064 14333.44 431.31 54571.36 88888.00 2021-03-05 11:07:25.000 064 14338.46 435.70 54568.00 88888.00 2021-03-05 11:07:26.000 064 14335.20 434.65 54571.50 88888.00 2021-03-05 11:07:27.000 064 14333.45 431.15 54571.38 88888.00 2021-03-05 11:07:28.000 064 14333.94 431.83 54571.60 88888.00 2021-03-05 11:07:29.000 064 14333.65 431.29 54571.46 88888.00 2021-03-05 11:07:30.000 064 14333.75 431.61 54571.60 88888.00 2021-03-05 11:07:31.000 064 14336.87 434.66 54568.31 88888.00 2021-03-05 11:07:32.000 064 14333.64 431.38 54571.57 88888.00 2021-03-05 11:07:33.000 064 14335.16 431.24 54568.24 88888.00 2021-03-05 11:07:34.000 064 14334.08 434.81 54571.28 88888.00 2021-03-05 11:07:35.000 064 14333.33 431.50 54571.54 88888.00 2021-03-05 11:07:36.000 064 14333.64 431.47 54571.47 88888.00 2021-03-05 11:07:37.000 064 14333.55 431.45 54571.48 88888.00 2021-03-05 11:07:38.000 064 14333.32 431.48 54571.52 88888.00 2021-03-05 11:07:39.000 064 14334.20 431.29 54570.87 88888.00 2021-03-05 11:07:40.000 064 14333.62 431.49 54571.87 88888.00 2021-03-05 11:07:41.000 064 14333.02 430.80 54571.61 88888.00 2021-03-05 11:07:42.000 064 14333.09 430.83 54571.96 88888.00 2021-03-05 11:07:43.000 064 14333.14 430.64 54571.99 88888.00 2021-03-05 11:07:44.000 064 14333.51 430.77 54571.25 88888.00 2021-03-05 11:07:45.000 064 14333.27 431.19 54572.17 88888.00 2021-03-05 11:07:46.000 064 14333.25 431.01 54572.31 88888.00 2021-03-05 11:07:47.000 064 14333.15 430.85 54572.02 88888.00 2021-03-05 11:07:48.000 064 14333.17 430.69 54571.81 88888.00 2021-03-05 11:07:49.000 064 14333.22 430.87 54571.53 88888.00 2021-03-05 11:07:50.000 064 14333.17 431.28 54571.95 88888.00 2021-03-05 11:07:51.000 064 14333.50 430.81 54571.84 88888.00 2021-03-05 11:07:52.000 064 14332.96 430.87 54572.04 88888.00 2021-03-05 11:07:53.000 064 14333.02 430.84 54572.06 88888.00 2021-03-05 11:07:54.000 064 14333.54 430.79 54571.82 88888.00 2021-03-05 11:07:55.000 064 14333.19 431.00 54571.92 88888.00 2021-03-05 11:07:56.000 064 14333.14 430.77 54571.88 88888.00 2021-03-05 11:07:57.000 064 14332.89 430.89 54572.10 88888.00 2021-03-05 11:07:58.000 064 14333.02 431.01 54572.14 88888.00 2021-03-05 11:07:59.000 064 14336.22 434.08 54568.78 88888.00 2021-03-05 11:08:00.000 064 14332.86 431.09 54572.00 88888.00 2021-03-05 11:08:01.000 064 14333.50 431.01 54571.71 88888.00 2021-03-05 11:08:02.000 064 14332.77 431.24 54572.22 88888.00 2021-03-05 11:08:03.000 064 14333.03 431.42 54572.17 88888.00 2021-03-05 11:08:04.000 064 14333.08 431.28 54571.91 88888.00 2021-03-05 11:08:05.000 064 14336.13 434.28 54568.77 88888.00 2021-03-05 11:08:06.000 064 14333.39 431.52 54572.23 88888.00 2021-03-05 11:08:07.000 064 14332.72 431.16 54572.20 88888.00 2021-03-05 11:08:08.000 064 14333.17 431.49 54571.99 88888.00 2021-03-05 11:08:09.000 064 14333.01 430.93 54571.98 88888.00 2021-03-05 11:08:10.000 064 14332.84 430.99 54571.83 88888.00 2021-03-05 11:08:11.000 064 14332.86 431.23 54572.09 88888.00 2021-03-05 11:08:12.000 064 14333.20 431.07 54571.92 88888.00 2021-03-05 11:08:13.000 064 14332.76 431.31 54571.93 88888.00 2021-03-05 11:08:14.000 064 14333.01 431.09 54571.97 88888.00 2021-03-05 11:08:15.000 064 14336.14 434.33 54568.56 88888.00 2021-03-05 11:08:16.000 064 14332.45 431.18 54572.07 88888.00 2021-03-05 11:08:17.000 064 14333.15 431.10 54572.17 88888.00 2021-03-05 11:08:18.000 064 14332.81 431.19 54572.00 88888.00 2021-03-05 11:08:19.000 064 14332.87 431.12 54572.00 88888.00 2021-03-05 11:08:20.000 064 14332.97 431.10 54571.63 88888.00 2021-03-05 11:08:21.000 064 14336.03 434.65 54568.70 88888.00 2021-03-05 11:08:22.000 064 14332.98 431.57 54571.61 88888.00 2021-03-05 11:08:23.000 064 14333.01 431.37 54572.13 88888.00 2021-03-05 11:08:24.000 064 14333.01 431.28 54572.06 88888.00 2021-03-05 11:08:25.000 064 14333.18 431.69 54571.88 88888.00 2021-03-05 11:08:26.000 064 14332.92 431.11 54571.64 88888.00 2021-03-05 11:08:27.000 064 14332.98 430.93 54572.14 88888.00 2021-03-05 11:08:28.000 064 14333.01 431.03 54571.75 88888.00 2021-03-05 11:08:29.000 064 14333.01 431.46 54571.98 88888.00 2021-03-05 11:08:30.000 064 14333.05 431.23 54572.24 88888.00 2021-03-05 11:08:31.000 064 14333.39 431.02 54571.75 88888.00 2021-03-05 11:08:32.000 064 14333.02 431.44 54572.05 88888.00 2021-03-05 11:08:33.000 064 14333.04 431.24 54571.63 88888.00 2021-03-05 11:08:34.000 064 14332.74 431.19 54572.07 88888.00 2021-03-05 11:08:35.000 064 14332.89 431.33 54572.15 88888.00 2021-03-05 11:08:36.000 064 14332.82 431.43 54571.90 88888.00 2021-03-05 11:08:37.000 064 14333.08 431.22 54572.03 88888.00 2021-03-05 11:08:38.000 064 14332.89 431.67 54572.01 88888.00 2021-03-05 11:08:39.000 064 14332.80 431.03 54572.01 88888.00 2021-03-05 11:08:40.000 064 14332.84 431.37 54571.76 88888.00 2021-03-05 11:08:41.000 064 14332.95 432.00 54571.98 88888.00 2021-03-05 11:08:42.000 064 14333.11 431.07 54571.97 88888.00 2021-03-05 11:08:43.000 064 14332.74 431.63 54572.04 88888.00 2021-03-05 11:08:44.000 064 14332.67 431.29 54571.92 88888.00 2021-03-05 11:08:45.000 064 14335.85 431.64 54568.85 88888.00 2021-03-05 11:08:46.000 064 14332.83 433.96 54571.38 88888.00 2021-03-05 11:08:47.000 064 14332.64 431.39 54571.98 88888.00 2021-03-05 11:08:48.000 064 14332.64 431.25 54572.15 88888.00 2021-03-05 11:08:49.000 064 14332.49 431.25 54572.07 88888.00 2021-03-05 11:08:50.000 064 14332.93 431.64 54572.03 88888.00 2021-03-05 11:08:51.000 064 14335.81 434.40 54568.76 88888.00 2021-03-05 11:08:52.000 064 14332.71 431.27 54572.01 88888.00 2021-03-05 11:08:53.000 064 14332.65 431.27 54571.93 88888.00 2021-03-05 11:08:54.000 064 14332.50 431.21 54572.00 88888.00 2021-03-05 11:08:55.000 064 14332.57 431.49 54572.04 88888.00 2021-03-05 11:08:56.000 064 14332.76 431.27 54571.87 88888.00 2021-03-05 11:08:57.000 064 14332.60 431.46 54571.95 88888.00 2021-03-05 11:08:58.000 064 14332.75 431.51 54571.94 88888.00 2021-03-05 11:08:59.000 064 14332.65 431.21 54571.95 88888.00 2021-03-05 11:09:00.000 064 14332.92 431.17 54571.93 88888.00 2021-03-05 11:09:01.000 064 14332.63 431.19 54571.98 88888.00 2021-03-05 11:09:02.000 064 14332.53 431.06 54572.03 88888.00 2021-03-05 11:09:03.000 064 14332.53 431.34 54571.98 88888.00 2021-03-05 11:09:04.000 064 14332.46 431.47 54571.92 88888.00 2021-03-05 11:09:05.000 064 14332.54 431.28 54571.93 88888.00 2021-03-05 11:09:06.000 064 14332.27 431.46 54571.24 88888.00 2021-03-05 11:09:07.000 064 14334.83 431.35 54567.28 88888.00 2021-03-05 11:09:08.000 064 14335.59 434.25 54568.77 88888.00 2021-03-05 11:09:09.000 064 14332.48 431.11 54572.13 88888.00 2021-03-05 11:09:10.000 064 14332.71 431.05 54571.99 88888.00 2021-03-05 11:09:11.000 064 14332.59 431.07 54571.84 88888.00 2021-03-05 11:09:12.000 064 14332.41 431.14 54572.04 88888.00 2021-03-05 11:09:13.000 064 14332.42 431.21 54571.84 88888.00 2021-03-05 11:09:14.000 064 14335.77 434.34 54568.79 88888.00 2021-03-05 11:09:15.000 064 14332.45 431.45 54571.88 88888.00 2021-03-05 11:09:16.000 064 14332.42 431.94 54571.92 88888.00 2021-03-05 11:09:17.000 064 14332.38 431.36 54571.90 88888.00 2021-03-05 11:09:18.000 064 14332.42 431.68 54571.92 88888.00 2021-03-05 11:09:19.000 064 14332.44 431.21 54571.99 88888.00 2021-03-05 11:09:20.000 064 14332.28 431.29 54571.85 88888.00 2021-03-05 11:09:21.000 064 14332.37 431.82 54571.88 88888.00 2021-03-05 11:09:22.000 064 14332.21 431.47 54572.01 88888.00 2021-03-05 11:09:23.000 064 14332.33 431.38 54571.86 88888.00 2021-03-05 11:09:24.000 064 14332.39 431.24 54571.98 88888.00 2021-03-05 11:09:25.000 064 14332.36 431.19 54571.81 88888.00 2021-03-05 11:09:26.000 064 14332.40 432.01 54571.64 88888.00 2021-03-05 11:09:27.000 064 14332.16 431.42 54571.99 88888.00 2021-03-05 11:09:28.000 064 14332.20 431.72 54571.84 88888.00 2021-03-05 11:09:29.000 064 14332.24 431.25 54572.02 88888.00 2021-03-05 11:09:30.000 064 14332.32 431.61 54571.87 88888.00 2021-03-05 11:09:31.000 064 14332.42 432.17 54571.84 88888.00 2021-03-05 11:09:32.000 064 14332.25 431.63 54572.04 88888.00 2021-03-05 11:09:33.000 064 14332.64 431.59 54572.05 88888.00 2021-03-05 11:09:34.000 064 14332.28 431.56 54571.94 88888.00 2021-03-05 11:09:35.000 064 14332.28 431.36 54571.64 88888.00 2021-03-05 11:09:36.000 064 14332.20 431.47 54571.91 88888.00 2021-03-05 11:09:37.000 064 14332.09 431.62 54572.00 88888.00 2021-03-05 11:09:38.000 064 14335.58 434.77 54568.79 88888.00 2021-03-05 11:09:39.000 064 14332.63 431.46 54571.89 88888.00 2021-03-05 11:09:40.000 064 14331.99 431.74 54571.82 88888.00 2021-03-05 11:09:41.000 064 14332.32 431.56 54571.91 88888.00 2021-03-05 11:09:42.000 064 14332.15 431.56 54571.90 88888.00 2021-03-05 11:09:43.000 064 14332.13 431.21 54571.87 88888.00 2021-03-05 11:09:44.000 064 14335.50 434.72 54568.79 88888.00 2021-03-05 11:09:45.000 064 14332.21 431.63 54571.92 88888.00 2021-03-05 11:09:46.000 064 14332.36 431.52 54571.89 88888.00 2021-03-05 11:09:47.000 064 14332.45 431.53 54571.93 88888.00 2021-03-05 11:09:48.000 064 14332.39 431.31 54571.84 88888.00 2021-03-05 11:09:49.000 064 14332.73 431.44 54571.65 88888.00 2021-03-05 11:09:50.000 064 14332.39 431.59 54572.00 88888.00 2021-03-05 11:09:51.000 064 14332.32 431.56 54571.86 88888.00 2021-03-05 11:09:52.000 064 14332.37 431.69 54572.00 88888.00 2021-03-05 11:09:53.000 064 14332.38 431.34 54571.96 88888.00 2021-03-05 11:09:54.000 064 14332.34 431.33 54572.14 88888.00 2021-03-05 11:09:55.000 064 14332.11 431.31 54571.98 88888.00 2021-03-05 11:09:56.000 064 14332.43 431.46 54571.93 88888.00 2021-03-05 11:09:57.000 064 14332.38 431.90 54571.62 88888.00 2021-03-05 11:09:58.000 064 14332.49 431.70 54571.97 88888.00 2021-03-05 11:09:59.000 064 14332.31 431.81 54571.85 88888.00 2021-03-05 11:10:00.000 064 14332.13 431.73 54571.93 88888.00 2021-03-05 11:10:01.000 064 14336.40 436.35 54568.63 88888.00 2021-03-05 11:10:02.000 064 14332.76 435.12 54571.54 88888.00 2021-03-05 11:10:03.000 064 14332.34 432.36 54571.94 88888.00 2021-03-05 11:10:04.000 064 14332.45 431.56 54571.94 88888.00 2021-03-05 11:10:05.000 064 14332.26 432.10 54571.90 88888.00 2021-03-05 11:10:06.000 064 14332.27 431.86 54571.84 88888.00 2021-03-05 11:10:07.000 064 14335.34 434.76 54568.59 88888.00 2021-03-05 11:10:08.000 064 14332.35 431.71 54572.06 88888.00 2021-03-05 11:10:09.000 064 14332.20 431.57 54572.04 88888.00 2021-03-05 11:10:10.000 064 14332.45 431.96 54572.09 88888.00 2021-03-05 11:10:11.000 064 14332.23 431.56 54572.00 88888.00 2021-03-05 11:10:12.000 064 14332.20 431.98 54572.05 88888.00 2021-03-05 11:10:13.000 064 14332.63 431.31 54572.01 88888.00 2021-03-05 11:10:14.000 064 14332.40 431.74 54572.21 88888.00 2021-03-05 11:10:15.000 064 14332.11 431.71 54572.09 88888.00 2021-03-05 11:10:16.000 064 14332.24 431.61 54572.10 88888.00 2021-03-05 11:10:17.000 064 14332.17 431.43 54572.15 88888.00 2021-03-05 11:10:18.000 064 14332.44 431.51 54572.15 88888.00 2021-03-05 11:10:19.000 064 14332.19 431.69 54572.17 88888.00 2021-03-05 11:10:20.000 064 14332.43 431.88 54571.76 88888.00 2021-03-05 11:10:21.000 064 14332.15 431.65 54571.92 88888.00 2021-03-05 11:10:22.000 064 14332.14 431.72 54572.10 88888.00 2021-03-05 11:10:23.000 064 14332.20 431.75 54571.94 88888.00 2021-03-05 11:10:24.000 064 14332.26 431.66 54571.95 88888.00 2021-03-05 11:10:25.000 064 14332.32 431.56 54571.96 88888.00 2021-03-05 11:10:26.000 064 14332.10 431.72 54572.04 88888.00 2021-03-05 11:10:27.000 064 14332.24 431.84 54572.04 88888.00 2021-03-05 11:10:28.000 064 14332.03 431.96 54572.10 88888.00 2021-03-05 11:10:29.000 064 14332.30 431.84 54571.85 88888.00 2021-03-05 11:10:30.000 064 14332.25 431.75 54571.99 88888.00 2021-03-05 11:10:31.000 064 14332.18 431.70 54571.95 88888.00 2021-03-05 11:10:32.000 064 14335.40 435.07 54568.72 88888.00 2021-03-05 11:10:33.000 064 14332.18 432.18 54572.05 88888.00 2021-03-05 11:10:34.000 064 14332.32 431.82 54572.11 88888.00 2021-03-05 11:10:35.000 064 14332.25 431.64 54572.04 88888.00 2021-03-05 11:10:36.000 064 14332.18 431.50 54572.01 88888.00 2021-03-05 11:10:37.000 064 14332.20 431.66 54572.32 88888.00 2021-03-05 11:10:38.000 064 14335.45 435.02 54568.68 88888.00 2021-03-05 11:10:39.000 064 14332.20 431.78 54571.91 88888.00 2021-03-05 11:10:40.000 064 14332.53 431.53 54572.08 88888.00 2021-03-05 11:10:41.000 064 14332.09 431.59 54571.98 88888.00 2021-03-05 11:10:42.000 064 14332.23 431.89 54571.89 88888.00 2021-03-05 11:10:43.000 064 14332.26 432.38 54571.90 88888.00 2021-03-05 11:10:44.000 064 14332.17 431.66 54572.02 88888.00 2021-03-05 11:10:45.000 064 14332.20 432.13 54572.05 88888.00 2021-03-05 11:10:46.000 064 14332.08 431.60 54572.11 88888.00 2021-03-05 11:10:47.000 064 14332.19 431.76 54571.84 88888.00 2021-03-05 11:10:48.000 064 14332.13 432.42 54572.04 88888.00 2021-03-05 11:10:49.000 064 14332.05 431.94 54572.08 88888.00 2021-03-05 11:10:50.000 064 14332.16 431.69 54572.11 88888.00 2021-03-05 11:10:51.000 064 14332.17 431.59 54572.08 88888.00 2021-03-05 11:10:52.000 064 14336.79 434.08 54567.90 88888.00 2021-03-05 11:10:53.000 064 14335.31 435.05 54571.96 88888.00 2021-03-05 11:10:54.000 064 14331.98 431.91 54572.25 88888.00 2021-03-05 11:10:55.000 064 14332.09 431.81 54572.14 88888.00 2021-03-05 11:10:56.000 064 14331.91 431.86 54572.18 88888.00 2021-03-05 11:10:57.000 064 14332.59 432.08 54571.76 88888.00 2021-03-05 11:10:58.000 064 14335.28 435.11 54568.87 88888.00 2021-03-05 11:10:59.000 064 14332.06 432.10 54572.20 88888.00 2021-03-05 11:11:00.000 064 14332.26 431.99 54572.17 88888.00 2021-03-05 11:11:01.000 064 14332.20 432.09 54571.98 88888.00 2021-03-05 11:11:02.000 064 14331.97 431.73 54571.93 88888.00 2021-03-05 11:11:03.000 064 14332.18 432.63 54571.97 88888.00 2021-03-05 11:11:04.000 064 14331.94 431.82 54572.12 88888.00 2021-03-05 11:11:05.000 064 14332.07 432.57 54572.15 88888.00 2021-03-05 11:11:06.000 064 14332.07 431.85 54572.22 88888.00 2021-03-05 11:11:07.000 064 14332.07 431.93 54572.10 88888.00 2021-03-05 11:11:08.000 064 14332.32 432.60 54572.07 88888.00 2021-03-05 11:11:09.000 064 14331.98 432.65 54572.23 88888.00 2021-03-05 11:11:10.000 064 14332.01 432.07 54572.11 88888.00 2021-03-05 11:11:11.000 064 14331.94 432.14 54571.38 88888.00 2021-03-05 11:11:12.000 064 14331.95 431.90 54572.19 88888.00 2021-03-05 11:11:13.000 064 14332.76 431.96 54572.03 88888.00 2021-03-05 11:11:14.000 064 14332.11 431.73 54572.20 88888.00 2021-03-05 11:11:15.000 064 14331.96 431.85 54571.97 88888.00 2021-03-05 11:11:16.000 064 14331.98 431.96 54572.22 88888.00 2021-03-05 11:11:17.000 064 14332.40 432.26 54572.12 88888.00 2021-03-05 11:11:18.000 064 14332.13 432.39 54571.47 88888.00 2021-03-05 11:11:19.000 064 14332.06 432.42 54571.91 88888.00 2021-03-05 11:11:20.000 064 14332.01 431.94 54571.98 88888.00 2021-03-05 11:11:21.000 064 14332.01 432.15 54572.14 88888.00 2021-03-05 11:11:22.000 064 14332.06 431.75 54572.01 88888.00 2021-03-05 11:11:23.000 064 14335.07 435.36 54568.86 88888.00 2021-03-05 11:11:24.000 064 14331.94 431.79 54572.15 88888.00 2021-03-05 11:11:25.000 064 14331.94 431.77 54571.95 88888.00 2021-03-05 11:11:26.000 064 14331.92 432.07 54572.05 88888.00 2021-03-05 11:11:27.000 064 14331.93 431.99 54571.96 88888.00 2021-03-05 11:11:28.000 064 14331.97 432.23 54571.97 88888.00 2021-03-05 11:11:29.000 064 14335.15 435.09 54568.93 88888.00 2021-03-05 11:11:30.000 064 14332.09 432.48 54572.11 88888.00 2021-03-05 11:11:31.000 064 14331.87 431.74 54572.12 88888.00 2021-03-05 11:11:32.000 064 14332.03 432.27 54571.92 88888.00 2021-03-05 11:11:33.000 064 14332.11 431.97 54571.83 88888.00 2021-03-05 11:11:34.000 064 14331.94 432.15 54571.73 88888.00 2021-03-05 11:11:35.000 064 14331.96 431.81 54571.94 88888.00 2021-03-05 11:11:36.000 064 14331.78 431.80 54571.92 88888.00 2021-03-05 11:11:37.000 064 14332.00 431.78 54572.09 88888.00 2021-03-05 11:11:38.000 064 14332.34 431.94 54571.97 88888.00 2021-03-05 11:11:39.000 064 14332.14 432.03 54572.06 88888.00 2021-03-05 11:11:40.000 064 14331.90 431.70 54571.98 88888.00 2021-03-05 11:11:41.000 064 14331.94 431.92 54571.98 88888.00 2021-03-05 11:11:42.000 064 14332.20 431.89 54571.88 88888.00 2021-03-05 11:11:43.000 064 14332.06 431.82 54571.90 88888.00 2021-03-05 11:11:44.000 064 14332.01 431.62 54572.15 88888.00 2021-03-05 11:11:45.000 064 14331.65 432.24 54572.10 88888.00 2021-03-05 11:11:46.000 064 14332.13 431.86 54571.78 88888.00 2021-03-05 11:11:47.000 064 14331.94 431.81 54572.10 88888.00 2021-03-05 11:11:48.000 064 14332.13 432.05 54572.03 88888.00 2021-03-05 11:11:49.000 064 14331.93 431.76 54572.10 88888.00 2021-03-05 11:11:50.000 064 14331.96 431.92 54572.04 88888.00 2021-03-05 11:11:51.000 064 14335.66 435.17 54568.72 88888.00 2021-03-05 11:11:52.000 064 14332.49 431.75 54572.01 88888.00 2021-03-05 11:11:53.000 064 14332.17 432.61 54572.02 88888.00 2021-03-05 11:11:54.000 064 14332.23 431.97 54572.07 88888.00 2021-03-05 11:11:55.000 064 14332.22 432.02 54571.83 88888.00 2021-03-05 11:11:56.000 064 14332.12 431.90 54571.98 88888.00 2021-03-05 11:11:57.000 064 14335.26 435.09 54568.82 88888.00 2021-03-05 11:11:58.000 064 14332.25 432.12 54571.89 88888.00 2021-03-05 11:11:59.000 064 14334.18 432.10 54568.80 88888.00 2021-03-05 11:12:00.000 064 14332.45 435.41 54572.03 88888.00 2021-03-05 11:12:01.000 064 14332.33 432.00 54571.98 88888.00 2021-03-05 11:12:02.000 064 14332.29 431.81 54572.03 88888.00 2021-03-05 11:12:03.000 064 14332.43 431.87 54571.94 88888.00 2021-03-05 11:12:04.000 064 14332.43 431.78 54571.95 88888.00 2021-03-05 11:12:05.000 064 14332.38 431.97 54571.92 88888.00 2021-03-05 11:12:06.000 064 14332.32 432.02 54571.97 88888.00 2021-03-05 11:12:07.000 064 14332.63 432.26 54571.97 88888.00 2021-03-05 11:12:08.000 064 14332.75 432.08 54571.94 88888.00 2021-03-05 11:12:09.000 064 14332.52 432.04 54571.91 88888.00 2021-03-05 11:12:10.000 064 14332.70 432.36 54572.04 88888.00 2021-03-05 11:12:11.000 064 14332.32 431.93 54571.99 88888.00 2021-03-05 11:12:12.000 064 14332.54 432.37 54572.04 88888.00 2021-03-05 11:12:13.000 064 14332.62 431.88 54572.10 88888.00 2021-03-05 11:12:14.000 064 14332.48 432.04 54571.96 88888.00 2021-03-05 11:12:15.000 064 14332.51 432.01 54572.13 88888.00 2021-03-05 11:12:16.000 064 14332.63 432.13 54572.06 88888.00 2021-03-05 11:12:17.000 064 14332.55 431.87 54572.13 88888.00 2021-03-05 11:12:18.000 064 14332.63 432.01 54572.16 88888.00 2021-03-05 11:12:19.000 064 14332.64 431.98 54571.85 88888.00 2021-03-05 11:12:20.000 064 14332.60 432.20 54572.08 88888.00 2021-03-05 11:12:21.000 064 14332.38 432.23 54572.20 88888.00 2021-03-05 11:12:22.000 064 14332.44 432.07 54572.24 88888.00 2021-03-05 11:12:23.000 064 14332.91 432.39 54572.16 88888.00 2021-03-05 11:12:24.000 064 14332.57 432.29 54572.10 88888.00 2021-03-05 11:12:25.000 064 14335.73 435.28 54568.93 88888.00 2021-03-05 11:12:26.000 064 14332.58 431.92 54572.27 88888.00 2021-03-05 11:12:27.000 064 14332.62 432.45 54571.86 88888.00 2021-03-05 11:12:28.000 064 14332.78 432.02 54572.13 88888.00 2021-03-05 11:12:29.000 064 14332.93 432.02 54572.11 88888.00 2021-03-05 11:12:30.000 064 14332.79 432.37 54572.27 88888.00 2021-03-05 11:12:31.000 064 14336.01 435.50 54569.09 88888.00 2021-03-05 11:12:32.000 064 14332.76 432.13 54572.31 88888.00 2021-03-05 11:12:33.000 064 14332.76 432.33 54572.20 88888.00 2021-03-05 11:12:34.000 064 14332.74 432.19 54572.11 88888.00 2021-03-05 11:12:35.000 064 14332.57 432.19 54572.32 88888.00 2021-03-05 11:12:36.000 064 14332.70 432.50 54572.29 88888.00 2021-03-05 11:12:37.000 064 14332.65 432.36 54572.28 88888.00 2021-03-05 11:12:38.000 064 14332.48 432.36 54572.14 88888.00 2021-03-05 11:12:39.000 064 14337.29 435.14 54568.96 88888.00 2021-03-05 11:12:40.000 064 14334.75 435.72 54572.29 88888.00 2021-03-05 11:12:41.000 064 14332.63 432.55 54572.30 88888.00 2021-03-05 11:12:42.000 064 14332.76 432.18 54572.33 88888.00 2021-03-05 11:12:43.000 064 14332.73 431.97 54572.28 88888.00 2021-03-05 11:12:44.000 064 14332.64 432.29 54572.22 88888.00 2021-03-05 11:12:45.000 064 14335.81 435.72 54569.14 88888.00 2021-03-05 11:12:46.000 064 14332.82 432.63 54572.37 88888.00 2021-03-05 11:12:47.000 064 14332.66 432.76 54572.29 88888.00 2021-03-05 11:12:48.000 064 14332.45 432.19 54572.29 88888.00 2021-03-05 11:12:49.000 064 14332.39 432.32 54572.28 88888.00 2021-03-05 11:12:50.000 064 14332.54 432.93 54572.28 88888.00 2021-03-05 11:12:51.000 064 14332.44 432.19 54572.33 88888.00 2021-03-05 11:12:52.000 064 14332.51 432.27 54572.37 88888.00 2021-03-05 11:12:53.000 064 14332.47 432.22 54572.26 88888.00 2021-03-05 11:12:54.000 064 14332.71 432.68 54572.25 88888.00 2021-03-05 11:12:55.000 064 14333.04 432.51 54572.48 88888.00 2021-03-05 11:12:56.000 064 14332.62 432.34 54572.30 88888.00 2021-03-05 11:12:57.000 064 14332.36 432.72 54572.29 88888.00 2021-03-05 11:12:58.000 064 14332.45 432.31 54571.95 88888.00 2021-03-05 11:12:59.000 064 14332.58 432.75 54572.42 88888.00 2021-03-05 11:13:00.000 064 14332.45 432.68 54572.30 88888.00 2021-03-05 11:13:01.000 064 14332.59 432.27 54572.31 88888.00 2021-03-05 11:13:02.000 064 14332.46 432.67 54572.31 88888.00 2021-03-05 11:13:03.000 064 14332.27 432.37 54572.40 88888.00 2021-03-05 11:13:04.000 064 14332.52 432.53 54572.16 88888.00 2021-03-05 11:13:05.000 064 14332.45 432.48 54572.23 88888.00 2021-03-05 11:13:06.000 064 14332.40 432.57 54572.30 88888.00 2021-03-05 11:13:07.000 064 14332.39 432.32 54572.16 88888.00 2021-03-05 11:13:08.000 064 14332.46 432.22 54572.30 88888.00 2021-03-05 11:13:09.000 064 14332.35 432.54 54572.09 88888.00 2021-03-05 11:13:10.000 064 14335.51 435.29 54568.94 88888.00 2021-03-05 11:13:11.000 064 14332.20 432.19 54572.28 88888.00 2021-03-05 11:13:12.000 064 14332.32 432.49 54572.16 88888.00 2021-03-05 11:13:13.000 064 14332.41 432.05 54572.32 88888.00 2021-03-05 11:13:14.000 064 14332.41 432.30 54572.16 88888.00 2021-03-05 11:13:15.000 064 14332.95 432.30 54572.25 88888.00 2021-03-05 11:13:16.000 064 14335.35 435.48 54569.15 88888.00 2021-03-05 11:13:17.000 064 14332.38 431.99 54572.21 88888.00 2021-03-05 11:13:18.000 064 14332.25 432.56 54572.26 88888.00 2021-03-05 11:13:19.000 064 14332.33 432.35 54571.90 88888.00 2021-03-05 11:13:20.000 064 14332.83 432.45 54571.64 88888.00 2021-03-05 11:13:21.000 064 14332.56 432.26 54572.23 88888.00 2021-03-05 11:13:22.000 064 14332.39 432.21 54571.90 88888.00 2021-03-05 11:13:23.000 064 14332.39 432.25 54572.21 88888.00 2021-03-05 11:13:24.000 064 14332.43 432.13 54572.03 88888.00 2021-03-05 11:13:25.000 064 14332.61 432.95 54571.98 88888.00 2021-03-05 11:13:26.000 064 14332.17 432.14 54572.23 88888.00 2021-03-05 11:13:27.000 064 14332.26 432.26 54571.86 88888.00 2021-03-05 11:13:28.000 064 14332.19 432.12 54572.10 88888.00 2021-03-05 11:13:29.000 064 14332.26 432.44 54572.04 88888.00 2021-03-05 11:13:30.000 064 14332.27 432.19 54571.95 88888.00 2021-03-05 11:13:31.000 064 14335.67 435.31 54568.77 88888.00 2021-03-05 11:13:32.000 064 14332.05 432.02 54571.70 88888.00 2021-03-05 11:13:33.000 064 14332.03 431.98 54571.87 88888.00 2021-03-05 11:13:34.000 064 14332.12 431.95 54571.96 88888.00 2021-03-05 11:13:35.000 064 14332.12 432.26 54571.99 88888.00 2021-03-05 11:13:36.000 064 14332.01 432.36 54572.05 88888.00 2021-03-05 11:13:37.000 064 14335.15 435.26 54568.77 88888.00 2021-03-05 11:13:38.000 064 14331.93 432.12 54572.11 88888.00 2021-03-05 11:13:39.000 064 14332.16 432.15 54571.98 88888.00 2021-03-05 11:13:40.000 064 14332.10 432.29 54571.71 88888.00 2021-03-05 11:13:41.000 064 14331.97 432.24 54571.90 88888.00 2021-03-05 11:13:42.000 064 14332.20 432.29 54571.91 88888.00 2021-03-05 11:13:43.000 064 14331.95 432.07 54572.05 88888.00 2021-03-05 11:13:44.000 064 14332.11 432.46 54571.96 88888.00 2021-03-05 11:13:45.000 064 14332.08 433.24 54571.98 88888.00 2021-03-05 11:13:46.000 064 14332.00 432.25 54572.18 88888.00 2021-03-05 11:13:47.000 064 14332.41 432.64 54571.96 88888.00 2021-03-05 11:13:48.000 064 14331.88 432.29 54572.17 88888.00 2021-03-05 11:13:49.000 064 14331.87 432.24 54572.07 88888.00 2021-03-05 11:13:50.000 064 14331.80 432.18 54571.58 88888.00 2021-03-05 11:13:51.000 064 14331.99 432.57 54571.92 88888.00 2021-03-05 11:13:52.000 064 14331.94 432.76 54571.91 88888.00 2021-03-05 11:13:53.000 064 14331.70 432.28 54572.09 88888.00 2021-03-05 11:13:54.000 064 14331.82 432.19 54572.12 88888.00 2021-03-05 11:13:55.000 064 14332.05 432.30 54571.92 88888.00 2021-03-05 11:13:56.000 064 14332.20 432.20 54572.07 88888.00 2021-03-05 11:13:57.000 064 14331.89 432.33 54571.97 88888.00 2021-03-05 11:13:58.000 064 14331.86 432.45 54572.03 88888.00 2021-03-05 11:13:59.000 064 14332.14 432.27 54571.86 88888.00 2021-03-05 11:14:00.000 064 14331.94 432.38 54571.89 88888.00 2021-03-05 11:14:01.000 064 14332.13 432.58 54568.72 88888.00 2021-03-05 11:14:02.000 064 14334.25 435.52 54571.89 88888.00 2021-03-05 11:14:03.000 064 14331.87 432.40 54572.05 88888.00 2021-03-05 11:14:04.000 064 14331.79 432.34 54571.87 88888.00 2021-03-05 11:14:05.000 064 14331.75 432.29 54571.84 88888.00 2021-03-05 11:14:06.000 064 14331.66 432.31 54571.98 88888.00 2021-03-05 11:14:07.000 064 14334.85 435.47 54568.79 88888.00 2021-03-05 11:14:08.000 064 14331.68 432.46 54571.85 88888.00 2021-03-05 11:14:09.000 064 14331.81 432.16 54571.86 88888.00 2021-03-05 11:14:10.000 064 14331.94 432.19 54571.79 88888.00 2021-03-05 11:14:11.000 064 14332.09 432.26 54572.03 88888.00 2021-03-05 11:14:12.000 064 14331.84 432.46 54571.70 88888.00 2021-03-05 11:14:13.000 064 14331.75 432.63 54571.93 88888.00 2021-03-05 11:14:14.000 064 14332.03 432.26 54571.79 88888.00 2021-03-05 11:14:15.000 064 14331.82 432.03 54572.10 88888.00 2021-03-05 11:14:16.000 064 14331.57 432.10 54571.87 88888.00 2021-03-05 11:14:17.000 064 14331.70 432.81 54571.84 88888.00 2021-03-05 11:14:18.000 064 14331.70 432.12 54571.85 88888.00 2021-03-05 11:14:19.000 064 14331.92 432.70 54571.82 88888.00 2021-03-05 11:14:20.000 064 14331.74 432.21 54571.69 88888.00 2021-03-05 11:14:21.000 064 14331.63 432.53 54571.55 88888.00 2021-03-05 11:14:22.000 064 14331.76 432.39 54571.84 88888.00 2021-03-05 11:14:23.000 064 14331.64 432.10 54571.87 88888.00 2021-03-05 11:14:24.000 064 14331.71 432.05 54571.92 88888.00 2021-03-05 11:14:25.000 064 14331.78 431.95 54571.76 88888.00 2021-03-05 11:14:26.000 064 14331.77 432.12 54571.90 88888.00 2021-03-05 11:14:27.000 064 14331.84 432.71 54571.75 88888.00 2021-03-05 11:14:28.000 064 14331.69 432.08 54571.96 88888.00 2021-03-05 11:14:29.000 064 14331.72 431.89 54571.79 88888.00 2021-03-05 11:14:30.000 064 14331.58 432.13 54571.23 88888.00 2021-03-05 11:14:31.000 064 14335.13 435.59 54568.58 88888.00 2021-03-05 11:14:32.000 064 14332.43 432.19 54571.85 88888.00 2021-03-05 11:14:33.000 064 14331.63 432.23 54571.90 88888.00 2021-03-05 11:14:34.000 064 14331.63 432.29 54571.55 88888.00 2021-03-05 11:14:35.000 064 14331.73 431.98 54571.22 88888.00 2021-03-05 11:14:36.000 064 14331.60 431.84 54571.84 88888.00 2021-03-05 11:14:37.000 064 14334.85 435.21 54568.13 88888.00 2021-03-05 11:14:38.000 064 14331.53 432.34 54572.01 88888.00 2021-03-05 11:14:39.000 064 14331.94 432.19 54571.88 88888.00 2021-03-05 11:14:40.000 064 14331.50 432.24 54571.61 88888.00 2021-03-05 11:14:41.000 064 14332.13 432.24 54571.91 88888.00 2021-03-05 11:14:42.000 064 14331.69 432.28 54571.83 88888.00 2021-03-05 11:14:43.000 064 14331.51 432.11 54571.93 88888.00 2021-03-05 11:14:44.000 064 14331.65 432.42 54571.98 88888.00 2021-03-05 11:14:45.000 064 14331.42 432.28 54571.68 88888.00 2021-03-05 11:14:46.000 064 14331.38 432.16 54571.79 88888.00 2021-03-05 11:14:47.000 064 14331.56 432.13 54571.77 88888.00 2021-03-05 11:14:48.000 064 14331.75 432.36 54571.90 88888.00 2021-03-05 11:14:49.000 064 14331.59 432.25 54571.85 88888.00 2021-03-05 11:14:50.000 064 14331.72 432.09 54571.69 88888.00 2021-03-05 11:14:51.000 064 14331.57 432.10 54571.88 88888.00 2021-03-05 11:14:52.000 064 14331.63 432.13 54571.94 88888.00 2021-03-05 11:14:53.000 064 14331.57 432.47 54571.87 88888.00 2021-03-05 11:14:54.000 064 14331.49 432.43 54571.78 88888.00 2021-03-05 11:14:55.000 064 14331.50 432.09 54571.60 88888.00 2021-03-05 11:14:56.000 064 14331.44 431.94 54571.79 88888.00 2021-03-05 11:14:57.000 064 14331.55 432.17 54571.78 88888.00 2021-03-05 11:14:58.000 064 14331.60 432.04 54571.91 88888.00 2021-03-05 11:14:59.000 064 14331.49 432.05 54571.78 88888.00 2021-03-05 11:15:00.000 064 14331.32 432.04 54571.66 88888.00 2021-03-05 11:15:01.000 064 14333.09 432.38 54568.61 88888.00 2021-03-05 11:15:02.000 064 14332.07 435.65 54571.79 88888.00 2021-03-05 11:15:03.000 064 14331.38 432.19 54571.74 88888.00 2021-03-05 11:15:04.000 064 14331.56 432.08 54571.93 88888.00 2021-03-05 11:15:05.000 064 14331.32 431.94 54571.85 88888.00 2021-03-05 11:15:06.000 064 14331.63 432.00 54571.90 88888.00 2021-03-05 11:15:07.000 064 14334.74 435.26 54568.69 88888.00 2021-03-05 11:15:08.000 064 14331.55 431.97 54571.95 88888.00 2021-03-05 11:15:09.000 064 14331.49 432.03 54571.87 88888.00 2021-03-05 11:15:10.000 064 14331.40 431.83 54571.80 88888.00 2021-03-05 11:15:11.000 064 14331.76 432.06 54571.95 88888.00 2021-03-05 11:15:12.000 064 14331.57 432.38 54571.77 88888.00 2021-03-05 11:15:13.000 064 14331.41 431.77 54572.08 88888.00 2021-03-05 11:15:14.000 064 14331.76 431.83 54571.91 88888.00 2021-03-05 11:15:15.000 064 14331.28 431.92 54572.14 88888.00 2021-03-05 11:15:16.000 064 14331.50 432.12 54571.88 88888.00 2021-03-05 11:15:17.000 064 14331.52 432.19 54571.83 88888.00 2021-03-05 11:15:18.000 064 14331.34 432.01 54571.93 88888.00 2021-03-05 11:15:19.000 064 14334.89 435.34 54568.56 88888.00 2021-03-05 11:15:20.000 064 14331.42 432.14 54571.69 88888.00 2021-03-05 11:15:21.000 064 14331.92 432.08 54571.85 88888.00 2021-03-05 11:15:22.000 064 14331.63 432.19 54571.83 88888.00 2021-03-05 11:15:23.000 064 14331.30 431.96 54571.77 88888.00 2021-03-05 11:15:24.000 064 14331.35 432.01 54571.92 88888.00 2021-03-05 11:15:25.000 064 14334.31 435.15 54568.86 88888.00 2021-03-05 11:15:26.000 064 14331.30 432.15 54571.88 88888.00 2021-03-05 11:15:27.000 064 14331.99 432.02 54571.62 88888.00 2021-03-05 11:15:28.000 064 14331.15 432.08 54571.97 88888.00 2021-03-05 11:15:29.000 064 14331.31 432.00 54571.98 88888.00 2021-03-05 11:15:30.000 064 14331.41 431.99 54571.91 88888.00 2021-03-05 11:15:31.000 064 14331.46 431.86 54571.66 88888.00 2021-03-05 11:15:32.000 064 14332.92 432.58 54568.62 88888.00 2021-03-05 11:15:33.000 064 14331.56 435.07 54571.85 88888.00 2021-03-05 11:15:34.000 064 14331.38 431.72 54571.89 88888.00 2021-03-05 11:15:35.000 064 14331.41 432.04 54571.78 88888.00 2021-03-05 11:15:36.000 064 14331.64 432.27 54571.58 88888.00 2021-03-05 11:15:37.000 064 14331.30 431.82 54568.58 88888.00 2021-03-05 11:15:38.000 064 14334.44 434.98 54568.42 88888.00 2021-03-05 11:15:39.000 064 14331.13 431.88 54571.84 88888.00 2021-03-05 11:15:40.000 064 14331.20 432.01 54571.79 88888.00 2021-03-05 11:15:41.000 064 14331.54 432.29 54571.58 88888.00 2021-03-05 11:15:42.000 064 14331.28 432.77 54571.73 88888.00 2021-03-05 11:15:43.000 064 14331.19 432.15 54571.67 88888.00 2021-03-05 11:15:44.000 064 14331.15 432.03 54571.82 88888.00 2021-03-05 11:15:45.000 064 14331.04 431.88 54571.82 88888.00 2021-03-05 11:15:46.000 064 14331.27 432.17 54571.99 88888.00 2021-03-05 11:15:47.000 064 14331.14 431.87 54572.02 88888.00 2021-03-05 11:15:48.000 064 14330.89 431.94 54571.99 88888.00 2021-03-05 11:15:49.000 064 14331.04 431.95 54571.86 88888.00 2021-03-05 11:15:50.000 064 14331.00 431.88 54571.82 88888.00 2021-03-05 11:15:51.000 064 14330.80 431.63 54571.78 88888.00 2021-03-05 11:15:52.000 064 14330.94 432.32 54571.73 88888.00 2021-03-05 11:15:53.000 064 14334.15 435.22 54568.63 88888.00 2021-03-05 11:15:54.000 064 14331.12 432.03 54571.81 88888.00 2021-03-05 11:15:55.000 064 14330.91 431.85 54571.97 88888.00 2021-03-05 11:15:56.000 064 14330.98 431.94 54571.98 88888.00 2021-03-05 11:15:57.000 064 14331.05 432.13 54571.60 88888.00 2021-03-05 11:15:58.000 064 14330.96 432.48 54571.66 88888.00 2021-03-05 11:15:59.000 064 14334.62 435.16 54568.60 88888.00 2021-03-05 11:16:00.000 064 14334.20 435.14 54568.39 88888.00 2021-03-05 11:16:01.000 064 14330.96 432.07 54571.82 88888.00 2021-03-05 11:16:02.000 064 14331.13 432.09 54571.68 88888.00 2021-03-05 11:16:03.000 064 14331.18 431.89 54571.85 88888.00 2021-03-05 11:16:04.000 064 14331.35 432.12 54571.69 88888.00 2021-03-05 11:16:05.000 064 14330.96 431.93 54571.82 88888.00 2021-03-05 11:16:06.000 064 14334.15 435.11 54568.56 88888.00 2021-03-05 11:16:07.000 064 14331.06 432.23 54571.73 88888.00 2021-03-05 11:16:08.000 064 14331.00 432.43 54571.82 88888.00 2021-03-05 11:16:09.000 064 14331.51 432.68 54571.77 88888.00 2021-03-05 11:16:10.000 064 14330.90 432.08 54571.78 88888.00 2021-03-05 11:16:11.000 064 14330.98 432.07 54571.57 88888.00 2021-03-05 11:16:12.000 064 14331.58 432.01 54571.71 88888.00 2021-03-05 11:16:13.000 064 14330.94 432.05 54571.73 88888.00 2021-03-05 11:16:14.000 064 14331.14 432.55 54571.51 88888.00 2021-03-05 11:16:15.000 064 14331.24 432.12 54571.92 88888.00 2021-03-05 11:16:16.000 064 14331.44 431.90 54571.60 88888.00 2021-03-05 11:16:17.000 064 14331.22 431.92 54571.36 88888.00 2021-03-05 11:16:18.000 064 14331.09 431.91 54571.98 88888.00 2021-03-05 11:16:19.000 064 14331.11 432.33 54571.77 88888.00 2021-03-05 11:16:20.000 064 14331.10 432.11 54571.85 88888.00 2021-03-05 11:16:21.000 064 14331.08 431.85 54571.76 88888.00 2021-03-05 11:16:22.000 064 14331.13 431.75 54571.75 88888.00 2021-03-05 11:16:23.000 064 14330.83 431.83 54571.79 88888.00 2021-03-05 11:16:24.000 064 14330.88 431.91 54571.68 88888.00 2021-03-05 11:16:25.000 064 14331.12 431.88 54571.79 88888.00 2021-03-05 11:16:26.000 064 14330.92 432.13 54571.86 88888.00 2021-03-05 11:16:27.000 064 14331.82 431.75 54571.60 88888.00 2021-03-05 11:16:28.000 064 14330.90 431.87 54571.82 88888.00 2021-03-05 11:16:29.000 064 14330.96 432.07 54571.75 88888.00 2021-03-05 11:16:30.000 064 14330.83 432.04 54568.49 88888.00 2021-03-05 11:16:31.000 064 14333.71 434.76 54571.68 88888.00 2021-03-05 11:16:32.000 064 14331.17 431.82 54571.72 88888.00 2021-03-05 11:16:33.000 064 14331.04 431.79 54571.84 88888.00 2021-03-05 11:16:34.000 064 14331.13 432.58 54571.80 88888.00 2021-03-05 11:16:35.000 064 14331.11 431.83 54571.91 88888.00 2021-03-05 11:16:36.000 064 14334.12 435.15 54568.53 88888.00 2021-03-05 11:16:37.000 064 14331.12 431.73 54571.06 88888.00 2021-03-05 11:16:38.000 064 14330.72 432.18 54571.99 88888.00 2021-03-05 11:16:39.000 064 14330.98 431.96 54571.79 88888.00 2021-03-05 11:16:40.000 064 14330.96 431.88 54571.56 88888.00 2021-03-05 11:16:41.000 064 14330.81 431.79 54571.84 88888.00 2021-03-05 11:16:42.000 064 14330.91 431.75 54571.66 88888.00 2021-03-05 11:16:43.000 064 14331.10 431.79 54571.77 88888.00 2021-03-05 11:16:44.000 064 14331.25 432.51 54571.94 88888.00 2021-03-05 11:16:45.000 064 14330.86 431.65 54571.80 88888.00 2021-03-05 11:16:46.000 064 14330.93 432.30 54571.60 88888.00 2021-03-05 11:16:47.000 064 14330.85 431.88 54571.62 88888.00 2021-03-05 11:16:48.000 064 14330.87 431.75 54571.84 88888.00 2021-03-05 11:16:49.000 064 14331.29 431.94 54571.85 88888.00 2021-03-05 11:16:50.000 064 14330.93 431.81 54572.00 88888.00 2021-03-05 11:16:51.000 064 14330.86 432.37 54571.93 88888.00 2021-03-05 11:16:52.000 064 14330.94 431.98 54571.92 88888.00 2021-03-05 11:16:53.000 064 14331.15 432.06 54571.79 88888.00 2021-03-05 11:16:54.000 064 14330.89 432.07 54571.68 88888.00 2021-03-05 11:16:55.000 064 14330.81 432.22 54572.06 88888.00 2021-03-05 11:16:56.000 064 14331.00 431.92 54571.84 88888.00 2021-03-05 11:16:57.000 064 14334.35 436.74 54568.45 88888.00 2021-03-05 11:16:58.000 064 14331.01 433.84 54571.98 88888.00 2021-03-05 11:16:59.000 064 14330.94 432.07 54571.73 88888.00 2021-03-05 11:17:00.000 064 14330.84 432.18 54571.87 88888.00 2021-03-05 11:17:01.000 064 14330.89 431.90 54571.66 88888.00 2021-03-05 11:17:02.000 064 14333.91 435.30 54568.42 88888.00 2021-03-05 11:17:03.000 064 14334.02 435.22 54568.45 88888.00 2021-03-05 11:17:04.000 064 14330.75 432.72 54571.44 88888.00 2021-03-05 11:17:05.000 064 14330.71 432.01 54571.54 88888.00 2021-03-05 11:17:06.000 064 14330.98 432.54 54571.73 88888.00 2021-03-05 11:17:07.000 064 14330.73 432.03 54571.62 88888.00 2021-03-05 11:17:08.000 064 14330.75 432.54 54571.41 88888.00 2021-03-05 11:17:09.000 064 14330.79 432.35 54571.67 88888.00 2021-03-05 11:17:10.000 064 14330.66 432.57 54571.66 88888.00 2021-03-05 11:17:11.000 064 14330.73 432.26 54571.61 88888.00 2021-03-05 11:17:12.000 064 14330.71 432.17 54571.66 88888.00 2021-03-05 11:17:13.000 064 14330.69 432.14 54571.66 88888.00 2021-03-05 11:17:14.000 064 14330.62 432.15 54571.61 88888.00 2021-03-05 11:17:15.000 064 14330.79 432.51 54571.77 88888.00 2021-03-05 11:17:16.000 064 14330.59 432.01 54571.67 88888.00 2021-03-05 11:17:17.000 064 14330.49 432.07 54571.55 88888.00 2021-03-05 11:17:18.000 064 14330.71 432.40 54571.68 88888.00 2021-03-05 11:17:19.000 064 14330.69 432.66 54571.50 88888.00 2021-03-05 11:17:20.000 064 14330.60 432.17 54571.60 88888.00 2021-03-05 11:17:21.000 064 14330.56 432.21 54571.65 88888.00 2021-03-05 11:17:22.000 064 14330.51 432.24 54571.70 88888.00 2021-03-05 11:17:23.000 064 14330.55 432.13 54571.66 88888.00 2021-03-05 11:17:24.000 064 14330.55 432.44 54571.58 88888.00 2021-03-05 11:17:25.000 064 14330.41 432.49 54571.59 88888.00 2021-03-05 11:17:26.000 064 14330.43 432.82 54571.57 88888.00 2021-03-05 11:17:27.000 064 14330.36 432.24 54571.66 88888.00 2021-03-05 11:17:28.000 064 14333.53 435.54 54568.56 88888.00 2021-03-05 11:17:29.000 064 14330.51 432.33 54571.65 88888.00 2021-03-05 11:17:30.000 064 14330.39 432.35 54571.70 88888.00 2021-03-05 11:17:31.000 064 14330.42 432.77 54571.63 88888.00 2021-03-05 11:17:32.000 064 14330.24 432.42 54571.67 88888.00 2021-03-05 11:17:33.000 064 14333.43 435.59 54568.32 88888.00 2021-03-05 11:17:34.000 064 14331.00 432.80 54571.49 88888.00 2021-03-05 11:17:35.000 064 14330.18 432.61 54571.54 88888.00 2021-03-05 11:17:36.000 064 14330.33 432.48 54571.67 88888.00 2021-03-05 11:17:37.000 064 14330.20 432.48 54571.66 88888.00 2021-03-05 11:17:38.000 064 14330.41 432.44 54571.32 88888.00 2021-03-05 11:17:39.000 064 14330.67 432.98 54570.91 88888.00 2021-03-05 11:17:40.000 064 14330.46 432.76 54571.57 88888.00 2021-03-05 11:17:41.000 064 14330.37 432.42 54571.60 88888.00 2021-03-05 11:17:42.000 064 14330.20 432.71 54571.59 88888.00 2021-03-05 11:17:43.000 064 14330.25 432.26 54571.37 88888.00 2021-03-05 11:17:44.000 064 14330.28 432.99 54571.42 88888.00 2021-03-05 11:17:45.000 064 14330.22 432.63 54571.56 88888.00 2021-03-05 11:17:46.000 064 14330.22 432.89 54571.54 88888.00 2021-03-05 11:17:47.000 064 14330.18 432.29 54571.52 88888.00 2021-03-05 11:17:48.000 064 14333.56 435.45 54568.20 88888.00 2021-03-05 11:17:49.000 064 14330.24 432.32 54571.37 88888.00 2021-03-05 11:17:50.000 064 14330.25 432.82 54571.57 88888.00 2021-03-05 11:17:51.000 064 14330.20 432.51 54571.31 88888.00 2021-03-05 11:17:52.000 064 14329.95 432.55 54571.52 88888.00 2021-03-05 11:17:53.000 064 14330.24 432.32 54571.40 88888.00 2021-03-05 11:17:54.000 064 14333.38 435.62 54568.22 88888.00 2021-03-05 11:17:55.000 064 14330.00 432.23 54571.56 88888.00 2021-03-05 11:17:56.000 064 14330.18 432.84 54571.21 88888.00 2021-03-05 11:17:57.000 064 14329.84 432.54 54571.42 88888.00 2021-03-05 11:17:58.000 064 14329.88 432.83 54571.47 88888.00 2021-03-05 11:17:59.000 064 14330.12 432.63 54571.34 88888.00 2021-03-05 11:18:00.000 064 14329.95 432.55 54571.53 88888.00 2021-03-05 11:18:01.000 064 14329.91 432.59 54571.45 88888.00 2021-03-05 11:18:02.000 064 14330.06 432.57 54571.56 88888.00 2021-03-05 11:18:03.000 064 14329.92 432.47 54571.45 88888.00 2021-03-05 11:18:04.000 064 14330.05 433.27 54571.33 88888.00 2021-03-05 11:18:05.000 064 14329.94 432.50 54571.47 88888.00 2021-03-05 11:18:06.000 064 14330.50 432.71 54571.38 88888.00 2021-03-05 11:18:07.000 064 14329.93 432.46 54571.35 88888.00 2021-03-05 11:18:08.000 064 14329.98 432.96 54571.42 88888.00 2021-03-05 11:18:09.000 064 14330.09 432.74 54571.22 88888.00 2021-03-05 11:18:10.000 064 14330.11 432.52 54571.35 88888.00 2021-03-05 11:18:11.000 064 14330.10 432.26 54571.31 88888.00 2021-03-05 11:18:12.000 064 14330.01 432.67 54571.29 88888.00 2021-03-05 11:18:13.000 064 14330.33 432.61 54571.35 88888.00 2021-03-05 11:18:14.000 064 14330.83 432.78 54571.32 88888.00 2021-03-05 11:18:15.000 064 14329.79 432.76 54571.28 88888.00 2021-03-05 11:18:16.000 064 14330.61 432.64 54571.25 88888.00 2021-03-05 11:18:17.000 064 14329.93 432.74 54571.49 88888.00 2021-03-05 11:18:18.000 064 14333.02 434.07 54568.26 88888.00 2021-03-05 11:18:19.000 064 14330.25 434.40 54571.24 88888.00 2021-03-05 11:18:20.000 064 14330.29 432.93 54571.34 88888.00 2021-03-05 11:18:21.000 064 14330.31 433.19 54570.55 88888.00 2021-03-05 11:18:22.000 064 14330.24 433.20 54571.34 88888.00 2021-03-05 11:18:23.000 064 14330.23 432.90 54571.19 88888.00 2021-03-05 11:18:24.000 064 14333.49 435.99 54567.95 88888.00 2021-03-05 11:18:25.000 064 14330.34 432.65 54571.27 88888.00 2021-03-05 11:18:26.000 064 14330.62 433.36 54570.91 88888.00 2021-03-05 11:18:27.000 064 14330.28 432.70 54571.33 88888.00 2021-03-05 11:18:28.000 064 14330.47 432.86 54571.08 88888.00 2021-03-05 11:18:29.000 064 14330.31 432.87 54570.81 88888.00 2021-03-05 11:18:30.000 064 14330.56 432.88 54570.98 88888.00 2021-03-05 11:18:31.000 064 14330.35 433.01 54571.12 88888.00 2021-03-05 11:18:32.000 064 14330.46 433.15 54571.17 88888.00 2021-03-05 11:18:33.000 064 14330.24 432.90 54571.25 88888.00 2021-03-05 11:18:34.000 064 14330.37 432.78 54571.21 88888.00 2021-03-05 11:18:35.000 064 14330.63 433.17 54571.18 88888.00 2021-03-05 11:18:36.000 064 14330.25 432.82 54571.30 88888.00 2021-03-05 11:18:37.000 064 14330.17 433.04 54571.40 88888.00 2021-03-05 11:18:38.000 064 14330.22 433.21 54571.36 88888.00 2021-03-05 11:18:39.000 064 14330.15 432.95 54571.21 88888.00 2021-03-05 11:18:40.000 064 14330.22 432.87 54571.41 88888.00 2021-03-05 11:18:41.000 064 14329.99 433.04 54571.27 88888.00 2021-03-05 11:18:42.000 064 14333.48 436.11 54568.20 88888.00 2021-03-05 11:18:43.000 064 14330.34 432.84 54571.35 88888.00 2021-03-05 11:18:44.000 064 14330.39 433.01 54571.30 88888.00 2021-03-05 11:18:45.000 064 14330.29 433.01 54571.39 88888.00 2021-03-05 11:18:46.000 064 14330.42 433.40 54571.47 88888.00 2021-03-05 11:18:47.000 064 14330.35 433.21 54571.29 88888.00 2021-03-05 11:18:48.000 064 14333.51 436.61 54568.07 88888.00 2021-03-05 11:18:49.000 064 14330.17 432.94 54571.35 88888.00 2021-03-05 11:18:50.000 064 14330.23 433.03 54571.30 88888.00 2021-03-05 11:18:51.000 064 14330.35 433.18 54571.27 88888.00 2021-03-05 11:18:52.000 064 14330.62 433.04 54571.37 88888.00 2021-03-05 11:18:53.000 064 14330.36 433.52 54571.22 88888.00 2021-03-05 11:18:54.000 064 14330.22 432.97 54571.29 88888.00 2021-03-05 11:18:55.000 064 14333.37 436.31 54569.71 88888.00 2021-03-05 11:18:56.000 064 14330.38 433.17 54571.29 88888.00 2021-03-05 11:18:57.000 064 14330.62 432.99 54571.40 88888.00 2021-03-05 11:18:58.000 064 14330.70 433.31 54570.93 88888.00 2021-03-05 11:18:59.000 064 14330.21 433.18 54571.19 88888.00 2021-03-05 11:19:00.000 064 14330.37 432.83 54571.26 88888.00 2021-03-05 11:19:01.000 064 14330.43 433.13 54571.20 88888.00 2021-03-05 11:19:02.000 064 14330.36 433.06 54571.17 88888.00 2021-03-05 11:19:03.000 064 14330.46 433.05 54571.41 88888.00 2021-03-05 11:19:04.000 064 14330.55 433.12 54571.27 88888.00 2021-03-05 11:19:05.000 064 14330.77 433.20 54571.41 88888.00 2021-03-05 11:19:06.000 064 14330.55 433.79 54571.54 88888.00 2021-03-05 11:19:07.000 064 14330.40 432.98 54571.37 88888.00 2021-03-05 11:19:08.000 064 14330.44 433.05 54571.04 88888.00 2021-03-05 11:19:09.000 064 14330.34 433.19 54571.20 88888.00 2021-03-05 11:19:10.000 064 14330.51 433.01 54571.27 88888.00 2021-03-05 11:19:11.000 064 14330.50 433.79 54571.21 88888.00 2021-03-05 11:19:12.000 064 14330.43 432.89 54571.27 88888.00 2021-03-05 11:19:13.000 064 14330.24 432.87 54571.29 88888.00 2021-03-05 11:19:14.000 064 14330.51 432.71 54571.27 88888.00 2021-03-05 11:19:15.000 064 14333.83 436.33 54568.17 88888.00 2021-03-05 11:19:16.000 064 14331.13 432.63 54571.28 88888.00 2021-03-05 11:19:17.000 064 14330.36 432.87 54571.25 88888.00 2021-03-05 11:19:18.000 064 14330.37 433.28 54571.25 88888.00 2021-03-05 11:19:19.000 064 14330.24 432.93 54571.32 88888.00 2021-03-05 11:19:20.000 064 14330.50 433.20 54571.41 88888.00 2021-03-05 11:19:21.000 064 14333.56 435.92 54568.18 88888.00 2021-03-05 11:19:22.000 064 14330.24 432.83 54571.29 88888.00 2021-03-05 11:19:23.000 064 14330.51 433.01 54571.41 88888.00 2021-03-05 11:19:24.000 064 14330.45 432.92 54571.44 88888.00 2021-03-05 11:19:25.000 064 14330.12 432.95 54571.36 88888.00 2021-03-05 11:19:26.000 064 14330.44 432.85 54571.30 88888.00 2021-03-05 11:19:27.000 064 14330.33 433.10 54571.43 88888.00 2021-03-05 11:19:28.000 064 14330.49 433.23 54571.34 88888.00 2021-03-05 11:19:29.000 064 14330.39 432.85 54571.51 88888.00 2021-03-05 11:19:30.000 064 14334.83 432.65 54566.40 88888.00 2021-03-05 11:19:31.000 064 14333.55 435.90 54569.75 88888.00 2021-03-05 11:19:32.000 064 14330.18 432.96 54571.41 88888.00 2021-03-05 11:19:33.000 064 14330.25 433.52 54571.41 88888.00 2021-03-05 11:19:34.000 064 14330.12 432.95 54571.34 88888.00 2021-03-05 11:19:35.000 064 14330.32 433.32 54571.26 88888.00 2021-03-05 11:19:36.000 064 14333.63 436.20 54568.05 88888.00 2021-03-05 11:19:37.000 064 14330.56 432.88 54571.45 88888.00 2021-03-05 11:19:38.000 064 14330.34 433.04 54571.07 88888.00 2021-03-05 11:19:39.000 064 14330.10 432.80 54571.42 88888.00 2021-03-05 11:19:40.000 064 14330.52 432.90 54571.41 88888.00 2021-03-05 11:19:41.000 064 14330.34 433.07 54571.26 88888.00 2021-03-05 11:19:42.000 064 14330.34 432.95 54571.12 88888.00 2021-03-05 11:19:43.000 064 14330.21 433.03 54571.29 88888.00 2021-03-05 11:19:44.000 064 14329.96 433.08 54571.47 88888.00 2021-03-05 11:19:45.000 064 14329.90 432.95 54571.35 88888.00 2021-03-05 11:19:46.000 064 14330.50 433.01 54571.22 88888.00 2021-03-05 11:19:47.000 064 14330.25 433.28 54571.31 88888.00 2021-03-05 11:19:48.000 064 14330.30 433.45 54570.93 88888.00 2021-03-05 11:19:49.000 064 14330.24 432.85 54571.28 88888.00 2021-03-05 11:19:50.000 064 14330.25 432.81 54571.36 88888.00 2021-03-05 11:19:51.000 064 14330.33 433.01 54571.10 88888.00 2021-03-05 11:19:52.000 064 14330.25 433.13 54571.18 88888.00 2021-03-05 11:19:53.000 064 14330.23 432.93 54571.14 88888.00 2021-03-05 11:19:54.000 064 14330.18 432.82 54571.18 88888.00 2021-03-05 11:19:55.000 064 14330.38 432.88 54570.90 88888.00 2021-03-05 11:19:56.000 064 14330.16 432.62 54571.05 88888.00 2021-03-05 11:19:57.000 064 14330.08 432.86 54570.95 88888.00 2021-03-05 11:19:58.000 064 14330.02 432.96 54571.20 88888.00 2021-03-05 11:19:59.000 064 14329.87 433.03 54571.25 88888.00 2021-03-05 11:20:00.000 064 14329.94 432.78 54571.06 88888.00 2021-03-05 11:20:01.000 064 14333.27 436.15 54567.86 88888.00 2021-03-05 11:20:02.000 064 14330.21 433.33 54571.26 88888.00 2021-03-05 11:20:03.000 064 14329.92 432.62 54571.16 88888.00 2021-03-05 11:20:04.000 064 14330.05 433.01 54571.21 88888.00 2021-03-05 11:20:05.000 064 14329.93 432.89 54571.07 88888.00 2021-03-05 11:20:06.000 064 14329.99 433.07 54571.04 88888.00 2021-03-05 11:20:07.000 064 14333.20 435.77 54567.68 88888.00 2021-03-05 11:20:08.000 064 14330.48 432.92 54571.10 88888.00 2021-03-05 11:20:09.000 064 14329.85 432.76 54571.19 88888.00 2021-03-05 11:20:10.000 064 14329.99 433.13 54571.17 88888.00 2021-03-05 11:20:11.000 064 14329.94 432.38 54570.96 88888.00 2021-03-05 11:20:12.000 064 14329.89 432.87 54570.97 88888.00 2021-03-05 11:20:13.000 064 14329.93 432.85 54570.60 88888.00 2021-03-05 11:20:14.000 064 14329.87 432.90 54570.98 88888.00 2021-03-05 11:20:15.000 064 14329.87 432.68 54570.89 88888.00 2021-03-05 11:20:16.000 064 14329.87 433.04 54570.84 88888.00 2021-03-05 11:20:17.000 064 14329.89 432.85 54571.09 88888.00 2021-03-05 11:20:18.000 064 14330.29 432.95 54570.95 88888.00 2021-03-05 11:20:19.000 064 14330.32 432.90 54571.06 88888.00 2021-03-05 11:20:20.000 064 14329.74 432.95 54571.00 88888.00 2021-03-05 11:20:21.000 064 14332.87 437.33 54567.81 88888.00 2021-03-05 11:20:22.000 064 14329.89 434.22 54571.03 88888.00 2021-03-05 11:20:23.000 064 14329.68 432.99 54570.76 88888.00 2021-03-05 11:20:24.000 064 14329.70 432.95 54570.91 88888.00 2021-03-05 11:20:25.000 064 14329.79 432.99 54570.78 88888.00 2021-03-05 11:20:26.000 064 14330.45 433.01 54570.91 88888.00 2021-03-05 11:20:27.000 064 14333.13 435.84 54567.67 88888.00 2021-03-05 11:20:28.000 064 14329.86 433.33 54570.87 88888.00 2021-03-05 11:20:29.000 064 14329.88 432.88 54570.50 88888.00 2021-03-05 11:20:30.000 064 14329.81 432.97 54570.98 88888.00 2021-03-05 11:20:31.000 064 14330.15 433.02 54570.79 88888.00 2021-03-05 11:20:32.000 064 14329.74 433.03 54570.93 88888.00 2021-03-05 11:20:33.000 064 14333.19 436.21 54567.76 88888.00 2021-03-05 11:20:34.000 064 14329.89 432.92 54571.03 88888.00 2021-03-05 11:20:35.000 064 14330.16 432.84 54570.89 88888.00 2021-03-05 11:20:36.000 064 14329.86 432.71 54570.78 88888.00 2021-03-05 11:20:37.000 064 14329.81 432.87 54570.74 88888.00 2021-03-05 11:20:38.000 064 14332.91 436.34 54567.68 88888.00 2021-03-05 11:20:39.000 064 14332.85 436.10 54567.68 88888.00 2021-03-05 11:20:40.000 064 14329.75 433.04 54570.78 88888.00 2021-03-05 11:20:41.000 064 14329.94 432.68 54570.72 88888.00 2021-03-05 11:20:42.000 064 14329.72 433.14 54570.77 88888.00 2021-03-05 11:20:43.000 064 14329.68 433.45 54570.85 88888.00 2021-03-05 11:20:44.000 064 14329.57 432.93 54570.91 88888.00 2021-03-05 11:20:45.000 064 14329.57 433.28 54570.92 88888.00 2021-03-05 11:20:46.000 064 14329.46 432.94 54570.67 88888.00 2021-03-05 11:20:47.000 064 14329.55 432.93 54570.89 88888.00 2021-03-05 11:20:48.000 064 14329.69 433.01 54570.98 88888.00 2021-03-05 11:20:49.000 064 14329.50 432.70 54570.97 88888.00 2021-03-05 11:20:50.000 064 14329.74 432.51 54570.76 88888.00 2021-03-05 11:20:51.000 064 14329.77 432.62 54570.77 88888.00 2021-03-05 11:20:52.000 064 14329.60 432.67 54570.60 88888.00 2021-03-05 11:20:53.000 064 14332.85 436.60 54567.65 88888.00 2021-03-05 11:20:54.000 064 14329.62 433.15 54570.90 88888.00 2021-03-05 11:20:55.000 064 14329.63 432.86 54570.75 88888.00 2021-03-05 11:20:56.000 064 14329.58 432.87 54570.72 88888.00 2021-03-05 11:20:57.000 064 14329.63 433.24 54570.81 88888.00 2021-03-05 11:20:58.000 064 14329.73 433.60 54570.70 88888.00 2021-03-05 11:20:59.000 064 14332.83 436.02 54567.53 88888.00 2021-03-05 11:21:00.000 064 14329.61 433.20 54570.73 88888.00 2021-03-05 11:21:01.000 064 14329.49 432.69 54570.70 88888.00 2021-03-05 11:21:02.000 064 14330.03 432.70 54570.87 88888.00 2021-03-05 11:21:03.000 064 14330.25 432.89 54570.28 88888.00 2021-03-05 11:21:04.000 064 14329.72 433.01 54570.80 88888.00 2021-03-05 11:21:05.000 064 14329.66 432.77 54570.86 88888.00 2021-03-05 11:21:06.000 064 14329.49 432.92 54570.63 88888.00 2021-03-05 11:21:07.000 064 14329.61 432.91 54570.79 88888.00 2021-03-05 11:21:08.000 064 14329.95 433.07 54570.65 88888.00 2021-03-05 11:21:09.000 064 14329.56 432.99 54570.80 88888.00 2021-03-05 11:21:10.000 064 14329.59 432.79 54570.62 88888.00 2021-03-05 11:21:11.000 064 14329.60 432.76 54570.75 88888.00 2021-03-05 11:21:12.000 064 14329.58 432.95 54570.63 88888.00 2021-03-05 11:21:13.000 064 14329.73 432.89 54570.56 88888.00 2021-03-05 11:21:14.000 064 14329.68 432.50 54570.72 88888.00 2021-03-05 11:21:15.000 064 14329.68 432.76 54570.67 88888.00 2021-03-05 11:21:16.000 064 14329.57 432.68 54570.67 88888.00 2021-03-05 11:21:17.000 064 14329.48 432.73 54570.72 88888.00 2021-03-05 11:21:18.000 064 14329.41 432.77 54570.60 88888.00 2021-03-05 11:21:19.000 064 14332.67 436.22 54567.21 88888.00 2021-03-05 11:21:20.000 064 14329.50 432.50 54570.73 88888.00 2021-03-05 11:21:21.000 064 14329.41 432.59 54570.61 88888.00 2021-03-05 11:21:22.000 064 14329.75 432.70 54570.59 88888.00 2021-03-05 11:21:23.000 064 14329.56 433.49 54570.55 88888.00 2021-03-05 11:21:24.000 064 14329.43 432.77 54570.65 88888.00 2021-03-05 11:21:25.000 064 14332.45 435.88 54567.44 88888.00 2021-03-05 11:21:26.000 064 14329.30 432.89 54570.70 88888.00 2021-03-05 11:21:27.000 064 14329.40 432.89 54570.40 88888.00 2021-03-05 11:21:28.000 064 14329.41 433.58 54570.52 88888.00 2021-03-05 11:21:29.000 064 14329.22 433.07 54570.72 88888.00 2021-03-05 11:21:30.000 064 14329.40 432.77 54570.72 88888.00 2021-03-05 11:21:31.000 064 14329.36 432.70 54570.74 88888.00 2021-03-05 11:21:32.000 064 14329.16 432.80 54570.79 88888.00 2021-03-05 11:21:33.000 064 14329.42 432.90 54570.55 88888.00 2021-03-05 11:21:34.000 064 14329.18 432.72 54570.78 88888.00 2021-03-05 11:21:35.000 064 14329.24 432.83 54570.57 88888.00 2021-03-05 11:21:36.000 064 14329.13 432.88 54570.63 88888.00 2021-03-05 11:21:37.000 064 14329.55 432.69 54570.53 88888.00 2021-03-05 11:21:38.000 064 14329.37 433.03 54570.50 88888.00 2021-03-05 11:21:39.000 064 14329.22 432.64 54570.61 88888.00 2021-03-05 11:21:40.000 064 14329.33 432.77 54570.50 88888.00 2021-03-05 11:21:41.000 064 14329.14 433.16 54570.53 88888.00 2021-03-05 11:21:42.000 064 14329.09 433.04 54570.46 88888.00 2021-03-05 11:21:43.000 064 14329.87 433.39 54570.46 88888.00 2021-03-05 11:21:44.000 064 14329.15 432.63 54570.66 88888.00 2021-03-05 11:21:45.000 064 14329.11 432.76 54570.60 88888.00 2021-03-05 11:21:46.000 064 14329.28 432.71 54570.70 88888.00 2021-03-05 11:21:47.000 064 14329.18 432.73 54570.53 88888.00 2021-03-05 11:21:48.000 064 14329.23 432.94 54570.50 88888.00 2021-03-05 11:21:49.000 064 14329.13 433.01 54567.27 88888.00 2021-03-05 11:21:50.000 064 14331.07 436.23 54570.38 88888.00 2021-03-05 11:21:51.000 064 14329.12 432.91 54570.25 88888.00 2021-03-05 11:21:52.000 064 14329.69 432.93 54570.22 88888.00 2021-03-05 11:21:53.000 064 14329.15 432.97 54570.47 88888.00 2021-03-05 11:21:54.000 064 14329.32 432.92 54570.63 88888.00 2021-03-05 11:21:55.000 064 14332.48 436.26 54567.32 88888.00 2021-03-05 11:21:56.000 064 14329.36 432.85 54570.59 88888.00 2021-03-05 11:21:57.000 064 14329.68 432.49 54570.18 88888.00 2021-03-05 11:21:58.000 064 14329.47 432.84 54570.39 88888.00 2021-03-05 11:21:59.000 064 14329.41 433.01 54570.34 88888.00 2021-03-05 11:22:00.000 064 14329.45 432.59 54570.40 88888.00 2021-03-05 11:22:01.000 064 14329.36 432.65 54570.34 88888.00 2021-03-05 11:22:02.000 064 14329.41 432.81 54570.46 88888.00 2021-03-05 11:22:03.000 064 14329.48 432.95 54570.08 88888.00 2021-03-05 11:22:04.000 064 14329.31 432.82 54570.28 88888.00 2021-03-05 11:22:05.000 064 14329.41 432.89 54570.26 88888.00 2021-03-05 11:22:06.000 064 14329.53 432.79 54570.28 88888.00 2021-03-05 11:22:07.000 064 14329.63 432.92 54570.33 88888.00 2021-03-05 11:22:08.000 064 14329.53 432.84 54570.27 88888.00 2021-03-05 11:22:09.000 064 14329.42 432.71 54570.41 88888.00 2021-03-05 11:22:10.000 064 14329.73 433.07 54570.36 88888.00 2021-03-05 11:22:11.000 064 14329.23 432.89 54570.46 88888.00 2021-03-05 11:22:12.000 064 14329.40 433.23 54570.47 88888.00 2021-03-05 11:22:13.000 064 14329.49 433.39 54569.92 88888.00 2021-03-05 11:22:14.000 064 14329.69 432.99 54570.12 88888.00 2021-03-05 11:22:15.000 064 14329.13 433.02 54570.41 88888.00 2021-03-05 11:22:16.000 064 14329.31 433.07 54570.53 88888.00 2021-03-05 11:22:17.000 064 14332.84 436.11 54567.17 88888.00 2021-03-05 11:22:18.000 064 14329.93 433.12 54569.83 88888.00 2021-03-05 11:22:19.000 064 14329.58 433.00 54570.49 88888.00 2021-03-05 11:22:20.000 064 14329.67 433.06 54569.99 88888.00 2021-03-05 11:22:21.000 064 14329.37 432.88 54570.55 88888.00 2021-03-05 11:22:22.000 064 14329.52 433.20 54570.34 88888.00 2021-03-05 11:22:23.000 064 14333.01 436.52 54567.15 88888.00 2021-03-05 11:22:24.000 064 14329.28 433.21 54570.58 88888.00 2021-03-05 11:22:25.000 064 14330.02 433.19 54568.77 88888.00 2021-03-05 11:22:26.000 064 14332.78 436.36 54569.93 88888.00 2021-03-05 11:22:27.000 064 14329.58 432.95 54570.34 88888.00 2021-03-05 11:22:28.000 064 14329.60 432.94 54570.30 88888.00 2021-03-05 11:22:29.000 064 14329.54 433.05 54570.53 88888.00 2021-03-05 11:22:30.000 064 14329.59 433.24 54570.43 88888.00 2021-03-05 11:22:31.000 064 14329.49 433.28 54570.43 88888.00 2021-03-05 11:22:32.000 064 14329.51 433.24 54570.16 88888.00 2021-03-05 11:22:33.000 064 14329.05 432.98 54570.72 88888.00 2021-03-05 11:22:34.000 064 14329.51 433.25 54570.46 88888.00 2021-03-05 11:22:35.000 064 14329.49 433.25 54570.33 88888.00 2021-03-05 11:22:36.000 064 14329.64 433.06 54570.47 88888.00 2021-03-05 11:22:37.000 064 14329.60 433.33 54569.97 88888.00 2021-03-05 11:22:38.000 064 14329.46 433.09 54570.89 88888.00 2021-03-05 11:22:39.000 064 14330.06 433.22 54570.58 88888.00 2021-03-05 11:22:40.000 064 14329.57 433.40 54570.34 88888.00 2021-03-05 11:22:41.000 064 14329.70 433.44 54570.56 88888.00 2021-03-05 11:22:42.000 064 14329.60 433.20 54570.23 88888.00 2021-03-05 11:22:43.000 064 14329.57 433.45 54570.31 88888.00 2021-03-05 11:22:44.000 064 14329.63 433.10 54570.35 88888.00 2021-03-05 11:22:45.000 064 14329.58 433.34 54570.38 88888.00 2021-03-05 11:22:46.000 064 14329.43 433.31 54570.16 88888.00 2021-03-05 11:22:47.000 064 14329.58 433.52 54570.39 88888.00 2021-03-05 11:22:48.000 064 14329.75 433.29 54570.28 88888.00 2021-03-05 11:22:49.000 064 14330.01 433.31 54570.20 88888.00 2021-03-05 11:22:50.000 064 14329.70 433.62 54570.47 88888.00 2021-03-05 11:22:51.000 064 14332.40 436.48 54567.20 88888.00 2021-03-05 11:22:52.000 064 14329.32 433.33 54570.28 88888.00 2021-03-05 11:22:53.000 064 14329.80 433.45 54570.25 88888.00 2021-03-05 11:22:54.000 064 14329.57 433.30 54570.33 88888.00 2021-03-05 11:22:55.000 064 14329.85 433.70 54570.21 88888.00 2021-03-05 11:22:56.000 064 14329.59 433.30 54570.58 88888.00 2021-03-05 11:22:57.000 064 14332.93 436.64 54566.86 88888.00 2021-03-05 11:22:58.000 064 14329.83 433.44 54570.30 88888.00 2021-03-05 11:22:59.000 064 14329.78 433.39 54570.44 88888.00 2021-03-05 11:23:00.000 064 14329.77 433.67 54570.19 88888.00 2021-03-05 11:23:01.000 064 14329.77 433.59 54570.40 88888.00 2021-03-05 11:23:02.000 064 14329.75 433.73 54570.33 88888.00 2021-03-05 11:23:03.000 064 14329.75 433.70 54570.29 88888.00 2021-03-05 11:23:04.000 064 14329.91 433.10 54570.38 88888.00 2021-03-05 11:23:05.000 064 14330.22 433.80 54570.36 88888.00 2021-03-05 11:23:06.000 064 14329.81 433.52 54570.44 88888.00 2021-03-05 11:23:07.000 064 14329.89 433.71 54570.10 88888.00 2021-03-05 11:23:08.000 064 14332.96 436.62 54567.13 88888.00 2021-03-05 11:23:09.000 064 14329.82 433.89 54570.33 88888.00 2021-03-05 11:23:10.000 064 14329.88 433.56 54570.29 88888.00 2021-03-05 11:23:11.000 064 14329.75 433.50 54570.50 88888.00 2021-03-05 11:23:12.000 064 14329.88 433.51 54570.27 88888.00 2021-03-05 11:23:13.000 064 14330.01 433.94 54570.23 88888.00 2021-03-05 11:23:14.000 064 14333.02 436.73 54567.34 88888.00 2021-03-05 11:23:15.000 064 14330.59 433.75 54570.40 88888.00 2021-03-05 11:23:16.000 064 14330.11 433.62 54570.60 88888.00 2021-03-05 11:23:17.000 064 14330.15 433.56 54570.47 88888.00 2021-03-05 11:23:18.000 064 14329.87 433.50 54570.53 88888.00 2021-03-05 11:23:19.000 064 14329.98 433.50 54570.47 88888.00 2021-03-05 11:23:20.000 064 14330.13 434.00 54570.35 88888.00 2021-03-05 11:23:21.000 064 14330.24 433.73 54570.57 88888.00 2021-03-05 11:23:22.000 064 14330.24 433.62 54570.49 88888.00 2021-03-05 11:23:23.000 064 14330.20 433.85 54570.30 88888.00 2021-03-05 11:23:24.000 064 14330.13 433.89 54570.53 88888.00 2021-03-05 11:23:25.000 064 14330.30 434.16 54569.81 88888.00 2021-03-05 11:23:26.000 064 14330.18 433.68 54570.36 88888.00 2021-03-05 11:23:27.000 064 14330.23 433.77 54570.28 88888.00 2021-03-05 11:23:28.000 064 14330.10 434.00 54570.10 88888.00 2021-03-05 11:23:29.000 064 14330.58 433.96 54570.17 88888.00 2021-03-05 11:23:30.000 064 14330.02 433.83 54570.41 88888.00 2021-03-05 11:23:31.000 064 14330.20 434.19 54570.37 88888.00 2021-03-05 11:23:32.000 064 14330.16 433.90 54570.53 88888.00 2021-03-05 11:23:33.000 064 14330.08 433.83 54570.49 88888.00 2021-03-05 11:23:34.000 064 14330.13 433.90 54570.60 88888.00 2021-03-05 11:23:35.000 064 14330.23 433.98 54570.47 88888.00 2021-03-05 11:23:36.000 064 14330.18 433.84 54570.53 88888.00 2021-03-05 11:23:37.000 064 14330.21 433.70 54570.49 88888.00 2021-03-05 11:23:38.000 064 14330.22 433.75 54568.52 88888.00 2021-03-05 11:23:39.000 064 14333.56 437.60 54570.47 88888.00 2021-03-05 11:23:40.000 064 14330.59 434.04 54570.47 88888.00 2021-03-05 11:23:41.000 064 14330.16 433.76 54570.60 88888.00 2021-03-05 11:23:42.000 064 14330.23 434.37 54570.50 88888.00 2021-03-05 11:23:43.000 064 14330.10 433.97 54570.81 88888.00 2021-03-05 11:23:44.000 064 14333.91 437.23 54567.38 88888.00 2021-03-05 11:23:45.000 064 14330.23 434.03 54570.57 88888.00 2021-03-05 11:23:46.000 064 14330.35 433.99 54570.61 88888.00 2021-03-05 11:23:47.000 064 14330.33 434.04 54570.59 88888.00 2021-03-05 11:23:48.000 064 14330.50 433.91 54570.73 88888.00 2021-03-05 11:23:49.000 064 14330.41 434.21 54570.53 88888.00 2021-03-05 11:23:50.000 064 14330.00 434.04 54570.49 88888.00 2021-03-05 11:23:51.000 064 14330.58 433.90 54570.56 88888.00 2021-03-05 11:23:52.000 064 14330.47 434.07 54570.59 88888.00 2021-03-05 11:23:53.000 064 14330.43 433.93 54570.68 88888.00 2021-03-05 11:23:54.000 064 14330.80 434.43 54570.63 88888.00 2021-03-05 11:23:55.000 064 14330.46 434.15 54569.74 88888.00 2021-03-05 11:23:56.000 064 14330.32 434.10 54570.63 88888.00 2021-03-05 11:23:57.000 064 14330.36 434.25 54570.62 88888.00 2021-03-05 11:23:58.000 064 14333.49 437.42 54567.26 88888.00 2021-03-05 11:23:59.000 064 14330.37 434.25 54570.41 88888.00 2021-03-05 11:24:00.000 064 14330.70 434.16 54570.43 88888.00 2021-03-05 11:24:01.000 064 14330.33 434.14 54570.50 88888.00 2021-03-05 11:24:02.000 064 14330.37 434.46 54570.63 88888.00 2021-03-05 11:24:03.000 064 14330.43 434.26 54570.72 88888.00 2021-03-05 11:24:04.000 064 14333.69 437.41 54567.34 88888.00 2021-03-05 11:24:05.000 064 14330.88 434.24 54569.97 88888.00 2021-03-05 11:24:06.000 064 14330.44 434.11 54570.72 88888.00 2021-03-05 11:24:07.000 064 14330.50 434.15 54570.55 88888.00 2021-03-05 11:24:08.000 064 14330.42 433.93 54570.60 88888.00 2021-03-05 11:24:09.000 064 14330.48 434.07 54570.64 88888.00 2021-03-05 11:24:10.000 064 14330.50 433.65 54570.47 88888.00 2021-03-05 11:24:11.000 064 14330.45 434.40 54570.32 88888.00 2021-03-05 11:24:12.000 064 14330.32 433.88 54570.39 88888.00 2021-03-05 11:24:13.000 064 14330.33 434.11 54570.38 88888.00 2021-03-05 11:24:14.000 064 14330.34 434.40 54570.25 88888.00 2021-03-05 11:24:15.000 064 14330.54 434.32 54570.47 88888.00 2021-03-05 11:24:16.000 064 14330.45 434.36 54570.53 88888.00 2021-03-05 11:24:17.000 064 14330.45 433.78 54570.49 88888.00 2021-03-05 11:24:18.000 064 14330.26 434.60 54570.69 88888.00 2021-03-05 11:24:19.000 064 14330.06 434.38 54570.52 88888.00 2021-03-05 11:24:20.000 064 14330.67 434.48 54570.40 88888.00 2021-03-05 11:24:21.000 064 14330.44 434.56 54570.61 88888.00 2021-03-05 11:24:22.000 064 14330.37 434.70 54570.64 88888.00 2021-03-05 11:24:23.000 064 14330.20 433.96 54570.84 88888.00 2021-03-05 11:24:24.000 064 14330.32 434.08 54570.76 88888.00 2021-03-05 11:24:25.000 064 14330.45 434.22 54570.51 88888.00 2021-03-05 11:24:26.000 064 14330.33 434.21 54570.67 88888.00 2021-03-05 11:24:27.000 064 14330.30 434.78 54570.61 88888.00 2021-03-05 11:24:28.000 064 14330.57 434.13 54567.41 88888.00 2021-03-05 11:24:29.000 064 14331.88 437.35 54570.50 88888.00 2021-03-05 11:24:30.000 064 14330.41 434.27 54570.50 88888.00 2021-03-05 11:24:31.000 064 14330.12 434.08 54570.47 88888.00 2021-03-05 11:24:32.000 064 14330.40 433.81 54570.60 88888.00 2021-03-05 11:24:33.000 064 14330.17 434.02 54570.66 88888.00 2021-03-05 11:24:34.000 064 14333.58 437.37 54567.26 88888.00 2021-03-05 11:24:35.000 064 14330.47 434.03 54570.57 88888.00 2021-03-05 11:24:36.000 064 14330.21 434.44 54570.53 88888.00 2021-03-05 11:24:37.000 064 14330.40 434.74 54570.57 88888.00 2021-03-05 11:24:38.000 064 14330.19 434.21 54570.70 88888.00 2021-03-05 11:24:39.000 064 14330.25 434.15 54570.60 88888.00 2021-03-05 11:24:40.000 064 14330.39 434.09 54570.60 88888.00 2021-03-05 11:24:41.000 064 14330.37 434.53 54570.62 88888.00 2021-03-05 11:24:42.000 064 14330.31 434.16 54570.53 88888.00 2021-03-05 11:24:43.000 064 14330.45 434.40 54570.78 88888.00 2021-03-05 11:24:44.000 064 14330.34 434.06 54570.57 88888.00 2021-03-05 11:24:45.000 064 14330.44 434.21 54570.54 88888.00 2021-03-05 11:24:46.000 064 14330.31 434.59 54570.40 88888.00 2021-03-05 11:24:47.000 064 14330.35 434.62 54570.53 88888.00 2021-03-05 11:24:48.000 064 14330.54 434.25 54570.56 88888.00 2021-03-05 11:24:49.000 064 14330.42 434.18 54570.72 88888.00 2021-03-05 11:24:50.000 064 14330.52 434.14 54570.52 88888.00 2021-03-05 11:24:51.000 064 14330.45 434.05 54570.74 88888.00 2021-03-05 11:24:52.000 064 14330.56 434.89 54570.29 88888.00 2021-03-05 11:24:53.000 064 14330.44 434.14 54570.64 88888.00 2021-03-05 11:24:54.000 064 14335.24 434.34 54566.44 88888.00 2021-03-05 11:24:55.000 064 14333.70 437.50 54569.97 88888.00 2021-03-05 11:24:56.000 064 14330.41 434.52 54570.66 88888.00 2021-03-05 11:24:57.000 064 14330.46 434.36 54570.56 88888.00 2021-03-05 11:24:58.000 064 14330.44 434.00 54570.73 88888.00 2021-03-05 11:24:59.000 064 14330.68 434.71 54570.58 88888.00 2021-03-05 11:25:00.000 064 14333.59 437.55 54567.38 88888.00 2021-03-05 11:25:01.000 064 14330.30 434.36 54570.66 88888.00 2021-03-05 11:25:02.000 064 14330.89 434.48 54570.49 88888.00 2021-03-05 11:25:03.000 064 14330.38 434.20 54570.65 88888.00 2021-03-05 11:25:04.000 064 14330.33 434.61 54570.84 88888.00 2021-03-05 11:25:05.000 064 14330.43 434.26 54570.53 88888.00 2021-03-05 11:25:06.000 064 14330.45 434.61 54570.69 88888.00 2021-03-05 11:25:07.000 064 14330.46 435.10 54570.59 88888.00 2021-03-05 11:25:08.000 064 14333.36 437.73 54567.61 88888.00 2021-03-05 11:25:09.000 064 14330.47 434.79 54570.40 88888.00 2021-03-05 11:25:10.000 064 14330.30 434.72 54570.55 88888.00 2021-03-05 11:25:11.000 064 14330.37 434.94 54570.68 88888.00 2021-03-05 11:25:12.000 064 14330.31 434.58 54570.64 88888.00 2021-03-05 11:25:13.000 064 14330.25 434.25 54570.86 88888.00 2021-03-05 11:25:14.000 064 14330.27 434.29 54570.84 88888.00 2021-03-05 11:25:15.000 064 14330.40 434.35 54570.71 88888.00 2021-03-05 11:25:16.000 064 14330.29 434.51 54570.78 88888.00 2021-03-05 11:25:17.000 064 14330.40 434.78 54570.64 88888.00 2021-03-05 11:25:18.000 064 14330.40 434.52 54570.84 88888.00 2021-03-05 11:25:19.000 064 14330.08 434.63 54570.75 88888.00 2021-03-05 11:25:20.000 064 14330.37 434.69 54570.61 88888.00 2021-03-05 11:25:21.000 064 14330.47 434.59 54570.83 88888.00 2021-03-05 11:25:22.000 064 14330.37 435.03 54570.72 88888.00 2021-03-05 11:25:23.000 064 14330.29 434.89 54570.91 88888.00 2021-03-05 11:25:24.000 064 14330.41 434.65 54570.45 88888.00 2021-03-05 11:25:25.000 064 14333.58 437.97 54567.65 88888.00 2021-03-05 11:25:26.000 064 14330.33 434.99 54570.75 88888.00 2021-03-05 11:25:27.000 064 14330.70 434.66 54570.67 88888.00 2021-03-05 11:25:28.000 064 14330.58 434.71 54570.94 88888.00 2021-03-05 11:25:29.000 064 14330.35 434.72 54570.84 88888.00 2021-03-05 11:25:30.000 064 14330.39 434.44 54570.58 88888.00 2021-03-05 11:25:31.000 064 14333.58 437.81 54568.08 88888.00 2021-03-05 11:25:32.000 064 14330.65 434.20 54570.70 88888.00 2021-03-05 11:25:33.000 064 14330.73 434.97 54570.96 88888.00 2021-03-05 11:25:34.000 064 14330.34 434.95 54570.80 88888.00 2021-03-05 11:25:35.000 064 14333.55 436.23 54567.23 88888.00 2021-03-05 11:25:36.000 064 14330.38 435.59 54570.75 88888.00 2021-03-05 11:25:37.000 064 14330.44 434.78 54570.31 88888.00 2021-03-05 11:25:38.000 064 14330.69 434.55 54570.84 88888.00 2021-03-05 11:25:39.000 064 14330.31 434.71 54570.79 88888.00 2021-03-05 11:25:40.000 064 14330.17 434.47 54570.86 88888.00 2021-03-05 11:25:41.000 064 14333.53 437.61 54567.57 88888.00 2021-03-05 11:25:42.000 064 14330.57 434.78 54570.71 88888.00 2021-03-05 11:25:43.000 064 14330.43 434.74 54570.84 88888.00 2021-03-05 11:25:44.000 064 14330.40 435.09 54570.88 88888.00 2021-03-05 11:25:45.000 064 14330.39 434.52 54571.17 88888.00 2021-03-05 11:25:46.000 064 14330.36 434.63 54571.02 88888.00 2021-03-05 11:25:47.000 064 14330.37 434.50 54570.76 88888.00 2021-03-05 11:25:48.000 064 14330.43 434.47 54570.84 88888.00 2021-03-05 11:25:49.000 064 14333.68 437.91 54567.58 88888.00 2021-03-05 11:25:50.000 064 14330.27 434.59 54570.98 88888.00 2021-03-05 11:25:51.000 064 14330.71 434.53 54570.92 88888.00 2021-03-05 11:25:52.000 064 14330.33 434.72 54570.86 88888.00 2021-03-05 11:25:53.000 064 14330.69 434.88 54571.05 88888.00 2021-03-05 11:25:54.000 064 14330.72 435.07 54570.97 88888.00 2021-03-05 11:25:55.000 064 14333.60 438.12 54567.79 88888.00 2021-03-05 11:25:56.000 064 14330.42 434.60 54570.91 88888.00 2021-03-05 11:25:57.000 064 14330.41 434.71 54570.84 88888.00 2021-03-05 11:25:58.000 064 14330.40 434.46 54570.81 88888.00 2021-03-05 11:25:59.000 064 14330.77 434.44 54570.84 88888.00 2021-03-05 11:26:00.000 064 14330.47 434.75 54571.08 88888.00 2021-03-05 11:26:01.000 064 14333.72 437.85 54567.84 88888.00 2021-03-05 11:26:02.000 064 14330.88 434.87 54570.88 88888.00 2021-03-05 11:26:03.000 064 14330.73 434.59 54570.73 88888.00 2021-03-05 11:26:04.000 064 14330.43 434.96 54571.03 88888.00 2021-03-05 11:26:05.000 064 14330.53 434.81 54571.03 88888.00 2021-03-05 11:26:06.000 064 14330.81 434.88 54570.71 88888.00 2021-03-05 11:26:07.000 064 14330.65 434.82 54570.98 88888.00 2021-03-05 11:26:08.000 064 14330.35 434.59 54570.81 88888.00 2021-03-05 11:26:09.000 064 14331.19 435.03 54570.97 88888.00 2021-03-05 11:26:10.000 064 14330.62 434.69 54571.06 88888.00 2021-03-05 11:26:11.000 064 14330.73 434.76 54570.98 88888.00 2021-03-05 11:26:12.000 064 14330.90 435.53 54570.12 88888.00 2021-03-05 11:26:13.000 064 14330.65 434.77 54571.09 88888.00 2021-03-05 11:26:14.000 064 14330.73 435.12 54571.01 88888.00 2021-03-05 11:26:15.000 064 14330.80 434.85 54571.01 88888.00 2021-03-05 11:26:16.000 064 14331.00 435.15 54571.09 88888.00 2021-03-05 11:26:17.000 064 14330.87 435.56 54571.22 88888.00 2021-03-05 11:26:18.000 064 14330.75 434.59 54570.96 88888.00 2021-03-05 11:26:19.000 064 14330.97 434.97 54570.96 88888.00 2021-03-05 11:26:20.000 064 14330.60 434.72 54570.91 88888.00 2021-03-05 11:26:21.000 064 14333.87 434.77 54567.64 88888.00 2021-03-05 11:26:22.000 064 14330.75 437.61 54570.84 88888.00 2021-03-05 11:26:23.000 064 14331.00 435.04 54570.97 88888.00 2021-03-05 11:26:24.000 064 14330.71 434.85 54570.96 88888.00 2021-03-05 11:26:25.000 064 14330.46 434.84 54570.99 88888.00 2021-03-05 11:26:26.000 064 14330.96 435.19 54570.67 88888.00 2021-03-05 11:26:27.000 064 14334.00 438.57 54567.71 88888.00 2021-03-05 11:26:28.000 064 14330.79 435.11 54571.09 88888.00 2021-03-05 11:26:29.000 064 14330.71 434.81 54571.00 88888.00 2021-03-05 11:26:30.000 064 14330.56 434.88 54571.10 88888.00 2021-03-05 11:26:31.000 064 14330.68 434.93 54571.13 88888.00 2021-03-05 11:26:32.000 064 14331.33 435.44 54570.43 88888.00 2021-03-05 11:26:33.000 064 14331.04 434.95 54571.24 88888.00 2021-03-05 11:26:34.000 064 14330.74 435.06 54571.11 88888.00 2021-03-05 11:26:35.000 064 14330.63 434.82 54571.21 88888.00 2021-03-05 11:26:36.000 064 14330.68 435.27 54571.21 88888.00 2021-03-05 11:26:37.000 064 14330.78 435.00 54571.09 88888.00 2021-03-05 11:26:38.000 064 14330.71 435.36 54571.15 88888.00 2021-03-05 11:26:39.000 064 14330.76 435.61 54571.24 88888.00 2021-03-05 11:26:40.000 064 14330.71 434.98 54571.28 88888.00 2021-03-05 11:26:41.000 064 14330.69 434.83 54571.09 88888.00 2021-03-05 11:26:42.000 064 14333.93 438.12 54567.61 88888.00 2021-03-05 11:26:43.000 064 14330.97 434.73 54571.37 88888.00 2021-03-05 11:26:44.000 064 14330.47 434.67 54571.06 88888.00 2021-03-05 11:26:45.000 064 14330.73 435.11 54571.17 88888.00 2021-03-05 11:26:46.000 064 14330.74 435.06 54571.26 88888.00 2021-03-05 11:26:47.000 064 14330.93 435.16 54571.16 88888.00 2021-03-05 11:26:48.000 064 14333.89 437.92 54567.94 88888.00 2021-03-05 11:26:49.000 064 14330.82 435.14 54571.15 88888.00 2021-03-05 11:26:50.000 064 14330.61 435.06 54571.34 88888.00 2021-03-05 11:26:51.000 064 14330.79 435.11 54571.20 88888.00 2021-03-05 11:26:52.000 064 14331.19 435.25 54570.97 88888.00 2021-03-05 11:26:53.000 064 14330.70 435.22 54570.95 88888.00 2021-03-05 11:26:54.000 064 14330.83 435.21 54571.14 88888.00 2021-03-05 11:26:55.000 064 14331.07 435.17 54571.24 88888.00 2021-03-05 11:26:56.000 064 14330.98 434.95 54571.11 88888.00 2021-03-05 11:26:57.000 064 14331.05 435.18 54570.99 88888.00 2021-03-05 11:26:58.000 064 14330.91 435.09 54571.16 88888.00 2021-03-05 11:26:59.000 064 14331.06 435.00 54571.06 88888.00 2021-03-05 11:27:00.000 064 14331.06 435.24 54570.91 88888.00 2021-03-05 11:27:01.000 064 14331.04 435.20 54570.88 88888.00 2021-03-05 11:27:02.000 064 14331.06 434.97 54571.03 88888.00 2021-03-05 11:27:03.000 064 14330.93 435.18 54570.88 88888.00 2021-03-05 11:27:04.000 064 14330.87 435.39 54570.98 88888.00 2021-03-05 11:27:05.000 064 14331.08 435.19 54571.12 88888.00 2021-03-05 11:27:06.000 064 14331.11 434.98 54571.13 88888.00 2021-03-05 11:27:07.000 064 14331.18 435.16 54571.03 88888.00 2021-03-05 11:27:08.000 064 14330.99 435.54 54571.26 88888.00 2021-03-05 11:27:09.000 064 14331.11 435.32 54571.08 88888.00 2021-03-05 11:27:10.000 064 14330.99 435.28 54571.16 88888.00 2021-03-05 11:27:11.000 064 14331.04 434.95 54571.14 88888.00 2021-03-05 11:27:12.000 064 14330.88 435.10 54569.42 88888.00 2021-03-05 11:27:13.000 064 14334.27 438.30 54571.17 88888.00 2021-03-05 11:27:14.000 064 14331.16 435.19 54571.23 88888.00 2021-03-05 11:27:15.000 064 14331.13 435.17 54571.38 88888.00 2021-03-05 11:27:16.000 064 14331.09 435.18 54571.14 88888.00 2021-03-05 11:27:17.000 064 14330.99 435.21 54571.20 88888.00 2021-03-05 11:27:18.000 064 14334.22 438.55 54568.33 88888.00 2021-03-05 11:27:19.000 064 14331.18 435.32 54571.22 88888.00 2021-03-05 11:27:20.000 064 14331.10 435.01 54571.12 88888.00 2021-03-05 11:27:21.000 064 14331.46 435.45 54571.25 88888.00 2021-03-05 11:27:22.000 064 14331.08 435.01 54571.30 88888.00 2021-03-05 11:27:23.000 064 14331.27 435.40 54571.23 88888.00 2021-03-05 11:27:24.000 064 14331.27 435.21 54571.17 88888.00 2021-03-05 11:27:25.000 064 14331.13 434.93 54571.17 88888.00 2021-03-05 11:27:26.000 064 14331.26 435.61 54571.11 88888.00 2021-03-05 11:27:27.000 064 14331.00 435.27 54571.09 88888.00 2021-03-05 11:27:28.000 064 14331.06 435.16 54571.10 88888.00 2021-03-05 11:27:29.000 064 14331.25 435.21 54571.27 88888.00 2021-03-05 11:27:30.000 064 14331.05 435.18 54571.28 88888.00 2021-03-05 11:27:31.000 064 14331.11 435.55 54571.35 88888.00 2021-03-05 11:27:32.000 064 14331.15 435.03 54571.23 88888.00 2021-03-05 11:27:33.000 064 14331.19 435.39 54571.16 88888.00 2021-03-05 11:27:34.000 064 14331.90 435.63 54571.22 88888.00 2021-03-05 11:27:35.000 064 14331.00 434.99 54571.16 88888.00 2021-03-05 11:27:36.000 064 14331.35 435.17 54571.35 88888.00 2021-03-05 11:27:37.000 064 14331.13 435.04 54570.79 88888.00 2021-03-05 11:27:38.000 064 14331.48 435.13 54571.33 88888.00 2021-03-05 11:27:39.000 064 14331.11 434.87 54571.23 88888.00 2021-03-05 11:27:40.000 064 14331.23 435.15 54571.29 88888.00 2021-03-05 11:27:41.000 064 14335.25 437.82 54568.09 88888.00 2021-03-05 11:27:42.000 064 14331.13 438.68 54571.09 88888.00 2021-03-05 11:27:43.000 064 14331.18 434.85 54571.16 88888.00 2021-03-05 11:27:44.000 064 14331.82 435.38 54571.09 88888.00 2021-03-05 11:27:45.000 064 14331.22 435.09 54571.14 88888.00 2021-03-05 11:27:46.000 064 14331.25 435.16 54571.17 88888.00 2021-03-05 11:27:47.000 064 14334.52 438.33 54567.99 88888.00 2021-03-05 11:27:48.000 064 14331.05 434.84 54571.45 88888.00 2021-03-05 11:27:49.000 064 14330.96 435.90 54571.33 88888.00 2021-03-05 11:27:50.000 064 14331.00 435.58 54571.14 88888.00 2021-03-05 11:27:51.000 064 14331.15 435.47 54571.11 88888.00 2021-03-05 11:27:52.000 064 14330.92 435.09 54571.22 88888.00 2021-03-05 11:27:53.000 064 14331.00 435.20 54571.21 88888.00 2021-03-05 11:27:54.000 064 14331.19 435.91 54571.11 88888.00 2021-03-05 11:27:55.000 064 14331.09 435.26 54571.29 88888.00 2021-03-05 11:27:56.000 064 14330.98 435.79 54571.26 88888.00 2021-03-05 11:27:57.000 064 14330.77 435.07 54571.34 88888.00 2021-03-05 11:27:58.000 064 14331.12 435.14 54571.11 88888.00 2021-03-05 11:27:59.000 064 14331.25 435.29 54571.02 88888.00 2021-03-05 11:28:00.000 064 14330.85 435.22 54571.03 88888.00 2021-03-05 11:28:01.000 064 14331.17 435.72 54571.22 88888.00 2021-03-05 11:28:02.000 064 14330.85 435.16 54571.28 88888.00 2021-03-05 11:28:03.000 064 14331.33 435.27 54571.34 88888.00 2021-03-05 11:28:04.000 064 14331.13 435.44 54571.16 88888.00 2021-03-05 11:28:05.000 064 14330.94 435.34 54571.22 88888.00 2021-03-05 11:28:06.000 064 14331.03 435.24 54571.16 88888.00 2021-03-05 11:28:07.000 064 14330.87 435.09 54571.23 88888.00 2021-03-05 11:28:08.000 064 14330.87 435.52 54571.06 88888.00 2021-03-05 11:28:09.000 064 14331.23 435.35 54571.06 88888.00 2021-03-05 11:28:10.000 064 14331.31 435.38 54571.08 88888.00 2021-03-05 11:28:11.000 064 14330.90 435.43 54571.21 88888.00 2021-03-05 11:28:12.000 064 14334.15 438.58 54567.79 88888.00 2021-03-05 11:28:13.000 064 14330.94 435.78 54571.13 88888.00 2021-03-05 11:28:14.000 064 14331.13 435.47 54571.17 88888.00 2021-03-05 11:28:15.000 064 14330.84 435.43 54571.03 88888.00 2021-03-05 11:28:16.000 064 14331.38 435.42 54571.10 88888.00 2021-03-05 11:28:17.000 064 14330.75 435.39 54571.19 88888.00 2021-03-05 11:28:18.000 064 14334.34 438.61 54567.81 88888.00 2021-03-05 11:28:19.000 064 14331.06 435.34 54570.75 88888.00 2021-03-05 11:28:20.000 064 14331.01 435.47 54571.02 88888.00 2021-03-05 11:28:21.000 064 14330.94 435.95 54570.66 88888.00 2021-03-05 11:28:22.000 064 14330.90 435.61 54571.10 88888.00 2021-03-05 11:28:23.000 064 14330.96 435.42 54571.13 88888.00 2021-03-05 11:28:24.000 064 14330.97 435.70 54570.92 88888.00 2021-03-05 11:28:25.000 064 14334.15 440.35 54567.81 88888.00 2021-03-05 11:28:26.000 064 14330.94 437.16 54571.00 88888.00 2021-03-05 11:28:27.000 064 14330.89 435.49 54570.91 88888.00 2021-03-05 11:28:28.000 064 14330.84 435.45 54570.58 88888.00 2021-03-05 11:28:29.000 064 14331.01 436.07 54570.78 88888.00 2021-03-05 11:28:30.000 064 14331.11 435.72 54570.88 88888.00 2021-03-05 11:28:31.000 064 14334.38 438.73 54567.69 88888.00 2021-03-05 11:28:32.000 064 14330.81 435.63 54570.92 88888.00 2021-03-05 11:28:33.000 064 14330.88 435.43 54570.79 88888.00 2021-03-05 11:28:34.000 064 14331.53 435.39 54570.90 88888.00 2021-03-05 11:28:35.000 064 14330.76 435.40 54570.97 88888.00 2021-03-05 11:28:36.000 064 14331.10 436.03 54570.50 88888.00 2021-03-05 11:28:37.000 064 14330.76 435.35 54570.88 88888.00 2021-03-05 11:28:38.000 064 14330.75 435.02 54570.92 88888.00 2021-03-05 11:28:39.000 064 14330.93 435.42 54570.78 88888.00 2021-03-05 11:28:40.000 064 14330.81 435.38 54570.82 88888.00 2021-03-05 11:28:41.000 064 14330.86 435.45 54570.68 88888.00 2021-03-05 11:28:42.000 064 14330.94 435.21 54570.77 88888.00 2021-03-05 11:28:43.000 064 14330.79 435.25 54570.81 88888.00 2021-03-05 11:28:44.000 064 14331.60 435.24 54570.15 88888.00 2021-03-05 11:28:45.000 064 14330.80 435.34 54570.75 88888.00 2021-03-05 11:28:46.000 064 14330.87 435.35 54570.69 88888.00 2021-03-05 11:28:47.000 064 14330.76 434.99 54570.78 88888.00 2021-03-05 11:28:48.000 064 14331.15 435.20 54570.32 88888.00 2021-03-05 11:28:49.000 064 14331.09 435.06 54570.70 88888.00 2021-03-05 11:28:50.000 064 14330.81 435.45 54570.64 88888.00 2021-03-05 11:28:51.000 064 14330.91 435.41 54570.26 88888.00 2021-03-05 11:28:52.000 064 14330.67 435.19 54570.84 88888.00 2021-03-05 11:28:53.000 064 14330.77 435.15 54570.73 88888.00 2021-03-05 11:28:54.000 064 14330.89 435.24 54570.57 88888.00 2021-03-05 11:28:55.000 064 14331.01 435.41 54570.69 88888.00 2021-03-05 11:28:56.000 064 14334.15 438.33 54567.43 88888.00 2021-03-05 11:28:57.000 064 14330.87 435.17 54570.81 88888.00 2021-03-05 11:28:58.000 064 14331.21 435.32 54570.74 88888.00 2021-03-05 11:28:59.000 064 14331.29 435.34 54570.06 88888.00 2021-03-05 11:29:00.000 064 14330.92 435.31 54570.73 88888.00 2021-03-05 11:29:01.000 064 14330.91 435.23 54570.59 88888.00 2021-03-05 11:29:02.000 064 14334.10 438.46 54567.57 88888.00 2021-03-05 11:29:03.000 064 14330.88 435.26 54570.82 88888.00 2021-03-05 11:29:04.000 064 14331.07 435.23 54570.56 88888.00 2021-03-05 11:29:05.000 064 14331.10 435.05 54570.72 88888.00 2021-03-05 11:29:06.000 064 14331.05 435.34 54570.72 88888.00 2021-03-05 11:29:07.000 064 14330.88 435.18 54570.91 88888.00 2021-03-05 11:29:08.000 064 14331.29 435.10 54570.76 88888.00 2021-03-05 11:29:09.000 064 14331.13 435.27 54570.59 88888.00 2021-03-05 11:29:10.000 064 14330.89 435.57 54570.64 88888.00 2021-03-05 11:29:11.000 064 14331.10 435.35 54570.65 88888.00 2021-03-05 11:29:12.000 064 14331.10 435.52 54570.53 88888.00 2021-03-05 11:29:13.000 064 14331.01 435.33 54570.77 88888.00 2021-03-05 11:29:14.000 064 14331.14 435.21 54570.66 88888.00 2021-03-05 11:29:15.000 064 14330.99 435.03 54570.63 88888.00 2021-03-05 11:29:16.000 064 14331.59 434.98 54570.77 88888.00 2021-03-05 11:29:17.000 064 14330.91 435.36 54570.72 88888.00 2021-03-05 11:29:18.000 064 14331.01 435.18 54570.76 88888.00 2021-03-05 11:29:19.000 064 14330.95 435.18 54570.60 88888.00 2021-03-05 11:29:20.000 064 14331.00 435.17 54570.71 88888.00 2021-03-05 11:29:21.000 064 14331.60 435.40 54570.70 88888.00 2021-03-05 11:29:22.000 064 14331.04 435.47 54570.83 88888.00 2021-03-05 11:29:23.000 064 14331.08 435.78 54570.68 88888.00 2021-03-05 11:29:24.000 064 14331.86 435.12 54565.89 88888.00 2021-03-05 11:29:25.000 064 14334.19 438.52 54567.56 88888.00 2021-03-05 11:29:26.000 064 14331.06 435.54 54570.72 88888.00 2021-03-05 11:29:27.000 064 14330.95 435.45 54570.62 88888.00 2021-03-05 11:29:28.000 064 14330.96 435.35 54570.81 88888.00 2021-03-05 11:29:29.000 064 14330.86 435.23 54570.32 88888.00 2021-03-05 11:29:30.000 064 14331.25 435.23 54570.80 88888.00 2021-03-05 11:29:31.000 064 14334.31 438.55 54567.48 88888.00 2021-03-05 11:29:32.000 064 14331.05 435.14 54569.27 88888.00 2021-03-05 11:29:33.000 064 14334.21 438.73 54569.74 88888.00 2021-03-05 11:29:34.000 064 14330.90 435.24 54570.74 88888.00 2021-03-05 11:29:35.000 064 14331.36 435.53 54570.65 88888.00 2021-03-05 11:29:36.000 064 14331.17 435.71 54570.69 88888.00 2021-03-05 11:29:37.000 064 14330.81 435.29 54570.97 88888.00 2021-03-05 11:29:38.000 064 14330.92 435.26 54570.82 88888.00 2021-03-05 11:29:39.000 064 14330.80 435.28 54570.66 88888.00 2021-03-05 11:29:40.000 064 14331.25 435.38 54570.74 88888.00 2021-03-05 11:29:41.000 064 14331.00 435.39 54570.70 88888.00 2021-03-05 11:29:42.000 064 14330.94 435.46 54570.33 88888.00 2021-03-05 11:29:43.000 064 14330.96 435.21 54570.78 88888.00 2021-03-05 11:29:44.000 064 14331.00 435.35 54570.62 88888.00 2021-03-05 11:29:45.000 064 14331.07 435.17 54570.78 88888.00 2021-03-05 11:29:46.000 064 14331.32 435.18 54570.71 88888.00 2021-03-05 11:29:47.000 064 14331.01 434.99 54570.78 88888.00 2021-03-05 11:29:48.000 064 14331.14 435.09 54570.82 88888.00 2021-03-05 11:29:49.000 064 14330.97 435.19 54570.97 88888.00 2021-03-05 11:29:50.000 064 14330.95 435.16 54570.77 88888.00 2021-03-05 11:29:51.000 064 14331.03 435.20 54570.78 88888.00 2021-03-05 11:29:52.000 064 14330.95 435.11 54570.84 88888.00 2021-03-05 11:29:53.000 064 14331.30 435.21 54570.28 88888.00 2021-03-05 11:29:54.000 064 14330.91 435.01 54570.64 88888.00 2021-03-05 11:29:55.000 064 14330.97 435.03 54570.77 88888.00 2021-03-05 11:29:56.000 064 14331.01 434.92 54570.72 88888.00 2021-03-05 11:29:57.000 064 14331.21 435.36 54570.58 88888.00 2021-03-05 11:29:58.000 064 14334.02 438.24 54567.53 88888.00 2021-03-05 11:29:59.000 064 14330.87 435.13 54570.69 88888.00 2021-03-05 11:30:00.000 064 14330.96 435.03 54570.56 88888.00 2021-03-05 11:30:01.000 064 14330.86 437.92 54570.72 88888.00 2021-03-05 11:30:02.000 064 14330.93 435.14 54570.80 88888.00 2021-03-05 11:30:03.000 064 14331.00 435.35 54570.80 88888.00 2021-03-05 11:30:04.000 064 14334.25 438.17 54567.67 88888.00 2021-03-05 11:30:05.000 064 14330.85 435.13 54570.63 88888.00 2021-03-05 11:30:06.000 064 14330.94 435.06 54570.68 88888.00 2021-03-05 11:30:07.000 064 14330.87 435.08 54570.76 88888.00 2021-03-05 11:30:08.000 064 14330.94 434.99 54570.88 88888.00 2021-03-05 11:30:09.000 064 14331.05 435.03 54570.82 88888.00 2021-03-05 11:30:10.000 064 14330.84 434.96 54570.98 88888.00 2021-03-05 11:30:11.000 064 14330.86 435.02 54570.79 88888.00 2021-03-05 11:30:12.000 064 14330.89 434.78 54570.86 88888.00 2021-03-05 11:30:13.000 064 14334.11 440.00 54567.68 88888.00 2021-03-05 11:30:14.000 064 14330.81 436.55 54570.88 88888.00 2021-03-05 11:30:15.000 064 14330.78 435.35 54570.93 88888.00 2021-03-05 11:30:16.000 064 14331.47 435.12 54570.17 88888.00 2021-03-05 11:30:17.000 064 14330.93 435.03 54570.85 88888.00 2021-03-05 11:30:18.000 064 14331.19 435.00 54571.05 88888.00 2021-03-05 11:30:19.000 064 14333.91 438.18 54568.42 88888.00 2021-03-05 11:30:20.000 064 14330.79 434.92 54570.95 88888.00 2021-03-05 11:30:21.000 064 14330.98 435.36 54570.84 88888.00 2021-03-05 11:30:22.000 064 14330.86 435.34 54570.53 88888.00 2021-03-05 11:30:23.000 064 14330.68 435.09 54570.98 88888.00 2021-03-05 11:30:24.000 064 14330.68 435.26 54571.10 88888.00 2021-03-05 11:30:25.000 064 14330.88 435.17 54571.02 88888.00 2021-03-05 11:30:26.000 064 14330.94 435.67 54570.82 88888.00 2021-03-05 11:30:27.000 064 14330.95 435.64 54570.95 88888.00 2021-03-05 11:30:28.000 064 14330.74 435.35 54570.87 88888.00 2021-03-05 11:30:29.000 064 14330.89 435.34 54571.09 88888.00 2021-03-05 11:30:30.000 064 14330.91 435.32 54571.00 88888.00 2021-03-05 11:30:31.000 064 14330.89 435.42 54570.80 88888.00 2021-03-05 11:30:32.000 064 14334.34 438.48 54567.62 88888.00 2021-03-05 11:30:33.000 064 14330.82 434.84 54571.03 88888.00 2021-03-05 11:30:34.000 064 14330.81 435.22 54570.90 88888.00 2021-03-05 11:30:35.000 064 14330.91 435.53 54570.50 88888.00 2021-03-05 11:30:36.000 064 14330.89 435.84 54570.81 88888.00 2021-03-05 11:30:37.000 064 14334.22 438.54 54567.56 88888.00 2021-03-05 11:30:38.000 064 14333.96 438.50 54567.51 88888.00 2021-03-05 11:30:39.000 064 14330.66 435.21 54570.79 88888.00 2021-03-05 11:30:40.000 064 14330.68 435.46 54570.85 88888.00 2021-03-05 11:30:41.000 064 14330.93 435.85 54570.77 88888.00 2021-03-05 11:30:42.000 064 14330.75 435.38 54570.85 88888.00 2021-03-05 11:30:43.000 064 14330.81 435.09 54570.92 88888.00 2021-03-05 11:30:44.000 064 14330.91 434.97 54571.04 88888.00 2021-03-05 11:30:45.000 064 14330.86 435.12 54570.75 88888.00 2021-03-05 11:30:46.000 064 14330.91 435.26 54570.72 88888.00 2021-03-05 11:30:47.000 064 14334.38 435.40 54567.82 88888.00 2021-03-05 11:30:48.000 064 14331.21 437.84 54570.88 88888.00 2021-03-05 11:30:49.000 064 14330.85 435.00 54571.12 88888.00 2021-03-05 11:30:50.000 064 14330.83 435.50 54570.87 88888.00 2021-03-05 11:30:51.000 064 14330.87 435.12 54570.78 88888.00 2021-03-05 11:30:52.000 064 14331.02 435.22 54570.93 88888.00 2021-03-05 11:30:53.000 064 14333.96 438.10 54567.68 88888.00 2021-03-05 11:30:54.000 064 14330.68 435.19 54570.80 88888.00 2021-03-05 11:30:55.000 064 14331.17 435.59 54570.79 88888.00 2021-03-05 11:30:56.000 064 14330.98 435.04 54570.77 88888.00 2021-03-05 11:30:57.000 064 14330.75 435.05 54570.84 88888.00 2021-03-05 11:30:58.000 064 14330.95 435.18 54570.81 88888.00 2021-03-05 11:30:59.000 064 14330.77 434.95 54570.86 88888.00 2021-03-05 11:31:00.000 064 14330.70 435.48 54570.84 88888.00 2021-03-05 11:31:01.000 064 14331.45 435.11 54570.12 88888.00 2021-03-05 11:31:02.000 064 14330.81 435.22 54570.82 88888.00 2021-03-05 11:31:03.000 064 14330.62 435.31 54570.77 88888.00 2021-03-05 11:31:04.000 064 14330.89 435.36 54570.78 88888.00 2021-03-05 11:31:05.000 064 14331.15 435.47 54570.47 88888.00 2021-03-05 11:31:06.000 064 14330.81 435.22 54570.77 88888.00 2021-03-05 11:31:07.000 064 14333.20 435.44 54566.84 88888.00 2021-03-05 11:31:08.000 064 14333.79 438.74 54570.75 88888.00 2021-03-05 11:31:09.000 064 14330.91 435.40 54570.61 88888.00 2021-03-05 11:31:10.000 064 14330.65 435.37 54570.87 88888.00 2021-03-05 11:31:11.000 064 14331.19 435.20 54570.66 88888.00 2021-03-05 11:31:12.000 064 14331.19 435.20 54570.73 88888.00 2021-03-05 11:31:13.000 064 14334.15 438.01 54567.63 88888.00 2021-03-05 11:31:14.000 064 14330.89 435.23 54570.92 88888.00 2021-03-05 11:31:15.000 064 14331.16 435.22 54570.84 88888.00 2021-03-05 11:31:16.000 064 14330.85 435.15 54570.76 88888.00 2021-03-05 11:31:17.000 064 14328.42 435.11 54568.52 88888.00 2021-03-05 11:31:18.000 064 14330.87 434.80 54570.77 88888.00 2021-03-05 11:31:19.000 064 14330.64 435.04 54570.79 88888.00 2021-03-05 11:31:20.000 064 14330.85 435.43 54570.87 88888.00 2021-03-05 11:31:21.000 064 14330.88 435.05 54570.58 88888.00 2021-03-05 11:31:22.000 064 14330.84 435.47 54570.69 88888.00 2021-03-05 11:31:23.000 064 14330.93 435.84 54570.71 88888.00 2021-03-05 11:31:24.000 064 14330.98 435.09 54570.99 88888.00 2021-03-05 11:31:25.000 064 14331.00 435.44 54570.91 88888.00 2021-03-05 11:31:26.000 064 14330.76 435.18 54570.73 88888.00 2021-03-05 11:31:27.000 064 14330.91 435.15 54570.65 88888.00 2021-03-05 11:31:28.000 064 14331.02 435.24 54570.97 88888.00 2021-03-05 11:31:29.000 064 14330.72 435.07 54571.00 88888.00 2021-03-05 11:31:30.000 064 14331.04 434.84 54570.74 88888.00 2021-03-05 11:31:31.000 064 14331.00 434.97 54570.72 88888.00 2021-03-05 11:31:32.000 064 14330.82 435.46 54570.78 88888.00 2021-03-05 11:31:33.000 064 14331.05 435.78 54570.26 88888.00 2021-03-05 11:31:34.000 064 14330.99 435.25 54570.91 88888.00 2021-03-05 11:31:35.000 064 14330.87 435.01 54570.72 88888.00 2021-03-05 11:31:36.000 064 14330.92 435.07 54570.69 88888.00 2021-03-05 11:31:37.000 064 14331.20 434.93 54570.50 88888.00 2021-03-05 11:31:38.000 064 14334.18 438.42 54567.57 88888.00 2021-03-05 11:31:39.000 064 14331.02 435.23 54570.89 88888.00 2021-03-05 11:31:40.000 064 14331.22 434.84 54570.79 88888.00 2021-03-05 11:31:41.000 064 14330.88 434.93 54570.72 88888.00 2021-03-05 11:31:42.000 064 14331.28 435.07 54570.81 88888.00 2021-03-05 11:31:43.000 064 14331.57 435.47 54570.73 88888.00 2021-03-05 11:31:44.000 064 14334.14 438.32 54567.46 88888.00 2021-03-05 11:31:45.000 064 14331.21 435.11 54570.68 88888.00 2021-03-05 11:31:46.000 064 14330.86 435.06 54570.66 88888.00 2021-03-05 11:31:47.000 064 14331.26 434.91 54570.84 88888.00 2021-03-05 11:31:48.000 064 14331.08 435.61 54570.79 88888.00 2021-03-05 11:31:49.000 064 14330.86 435.17 54570.75 88888.00 2021-03-05 11:31:50.000 064 14331.38 435.09 54570.73 88888.00 2021-03-05 11:31:51.000 064 14331.09 435.09 54570.78 88888.00 2021-03-05 11:31:52.000 064 14331.06 435.13 54570.70 88888.00 2021-03-05 11:31:53.000 064 14331.10 435.19 54570.76 88888.00 2021-03-05 11:31:54.000 064 14331.21 435.03 54570.73 88888.00 2021-03-05 11:31:55.000 064 14331.04 435.03 54570.86 88888.00 2021-03-05 11:31:56.000 064 14330.95 435.03 54570.86 88888.00 2021-03-05 11:31:57.000 064 14334.21 439.23 54567.15 88888.00 2021-03-05 11:31:58.000 064 14330.92 435.57 54570.64 88888.00 2021-03-05 11:31:59.000 064 14330.87 434.81 54570.62 88888.00 2021-03-05 11:32:00.000 064 14331.09 435.53 54570.72 88888.00 2021-03-05 11:32:01.000 064 14330.66 435.28 54570.56 88888.00 2021-03-05 11:32:02.000 064 14330.88 434.91 54570.61 88888.00 2021-03-05 11:32:03.000 064 14334.15 438.29 54567.49 88888.00 2021-03-05 11:32:04.000 064 14330.63 434.96 54570.66 88888.00 2021-03-05 11:32:05.000 064 14331.15 435.40 54570.67 88888.00 2021-03-05 11:32:06.000 064 14330.58 435.08 54570.70 88888.00 2021-03-05 11:32:07.000 064 14330.70 435.14 54570.59 88888.00 2021-03-05 11:32:08.000 064 14330.79 434.88 54570.58 88888.00 2021-03-05 11:32:09.000 064 14330.59 434.87 54570.71 88888.00 2021-03-05 11:32:10.000 064 14330.68 435.51 54570.69 88888.00 2021-03-05 11:32:11.000 064 14330.70 434.96 54570.69 88888.00 2021-03-05 11:32:12.000 064 14330.62 434.75 54570.56 88888.00 2021-03-05 11:32:13.000 064 14330.73 434.69 54570.47 88888.00 2021-03-05 11:32:14.000 064 14330.53 435.01 54570.77 88888.00 2021-03-05 11:32:15.000 064 14330.62 435.15 54570.59 88888.00 2021-03-05 11:32:16.000 064 14330.55 435.15 54570.59 88888.00 2021-03-05 11:32:17.000 064 14331.09 435.03 54570.72 88888.00 2021-03-05 11:32:18.000 064 14330.64 435.10 54570.53 88888.00 2021-03-05 11:32:19.000 064 14330.53 435.35 54570.55 88888.00 2021-03-05 11:32:20.000 064 14330.62 435.60 54570.09 88888.00 2021-03-05 11:32:21.000 064 14330.88 435.50 54570.40 88888.00 2021-03-05 11:32:22.000 064 14330.52 435.35 54570.45 88888.00 2021-03-05 11:32:23.000 064 14330.53 435.15 54570.47 88888.00 2021-03-05 11:32:24.000 064 14330.59 435.28 54570.65 88888.00 2021-03-05 11:32:25.000 064 14330.81 435.06 54570.53 88888.00 2021-03-05 11:32:26.000 064 14330.51 434.98 54570.58 88888.00 2021-03-05 11:32:27.000 064 14330.43 435.07 54570.49 88888.00 2021-03-05 11:32:28.000 064 14333.79 438.55 54567.13 88888.00 2021-03-05 11:32:29.000 064 14330.43 435.09 54570.50 88888.00 2021-03-05 11:32:30.000 064 14330.56 435.04 54570.40 88888.00 2021-03-05 11:32:31.000 064 14330.31 434.95 54570.03 88888.00 2021-03-05 11:32:32.000 064 14330.43 435.03 54570.46 88888.00 2021-03-05 11:32:33.000 064 14330.53 435.07 54570.37 88888.00 2021-03-05 11:32:34.000 064 14333.55 438.16 54567.26 88888.00 2021-03-05 11:32:35.000 064 14330.40 435.07 54570.46 88888.00 2021-03-05 11:32:36.000 064 14330.33 434.96 54570.40 88888.00 2021-03-05 11:32:37.000 064 14330.42 435.28 54570.42 88888.00 2021-03-05 11:32:38.000 064 14330.49 435.09 54570.30 88888.00 2021-03-05 11:32:39.000 064 14330.56 435.09 54570.22 88888.00 2021-03-05 11:32:40.000 064 14330.71 434.75 54570.36 88888.00 2021-03-05 11:32:41.000 064 14330.35 434.94 54570.24 88888.00 2021-03-05 11:32:42.000 064 14330.40 434.80 54570.34 88888.00 2021-03-05 11:32:43.000 064 14330.47 435.65 54570.16 88888.00 2021-03-05 11:32:44.000 064 14330.62 434.88 54570.17 88888.00 2021-03-05 11:32:45.000 064 14330.44 434.96 54570.14 88888.00 2021-03-05 11:32:46.000 064 14330.23 434.89 54570.20 88888.00 2021-03-05 11:32:47.000 064 14330.42 434.77 54570.17 88888.00 2021-03-05 11:32:48.000 064 14331.17 435.09 54570.11 88888.00 2021-03-05 11:32:49.000 064 14330.43 434.89 54570.18 88888.00 2021-03-05 11:32:50.000 064 14330.41 434.53 54570.21 88888.00 2021-03-05 11:32:51.000 064 14330.31 434.93 54569.88 88888.00 2021-03-05 11:32:52.000 064 14330.36 435.40 54570.24 88888.00 2021-03-05 11:32:53.000 064 14330.36 435.03 54570.05 88888.00 2021-03-05 11:32:54.000 064 14330.54 434.83 54570.07 88888.00 2021-03-05 11:32:55.000 064 14330.18 435.74 54570.08 88888.00 2021-03-05 11:32:56.000 064 14330.18 435.28 54570.31 88888.00 2021-03-05 11:32:57.000 064 14333.59 438.43 54566.85 88888.00 2021-03-05 11:32:58.000 064 14330.54 435.05 54569.98 88888.00 2021-03-05 11:32:59.000 064 14330.32 435.22 54570.23 88888.00 2021-03-05 11:33:00.000 064 14330.39 435.30 54570.19 88888.00 2021-03-05 11:33:01.000 064 14330.17 435.53 54570.27 88888.00 2021-03-05 11:33:02.000 064 14330.20 435.84 54570.09 88888.00 2021-03-05 11:33:03.000 064 14333.63 438.49 54566.79 88888.00 2021-03-05 11:33:04.000 064 14330.26 435.17 54568.43 88888.00 2021-03-05 11:33:05.000 064 14334.08 438.71 54569.99 88888.00 2021-03-05 11:33:06.000 064 14330.39 435.32 54570.18 88888.00 2021-03-05 11:33:07.000 064 14330.39 435.59 54570.08 88888.00 2021-03-05 11:33:08.000 064 14331.03 435.40 54569.99 88888.00 2021-03-05 11:33:09.000 064 14330.59 435.28 54570.03 88888.00 2021-03-05 11:33:10.000 064 14330.51 435.73 54570.06 88888.00 2021-03-05 11:33:11.000 064 14330.28 435.72 54570.10 88888.00 2021-03-05 11:33:12.000 064 14330.36 435.54 54569.88 88888.00 2021-03-05 11:33:13.000 064 14331.13 435.53 54569.32 88888.00 2021-03-05 11:33:14.000 064 14330.50 435.60 54570.10 88888.00 2021-03-05 11:33:15.000 064 14330.56 435.62 54569.63 88888.00 2021-03-05 11:33:16.000 064 14330.62 435.72 54570.20 88888.00 2021-03-05 11:33:17.000 064 14330.54 435.59 54569.59 88888.00 2021-03-05 11:33:18.000 064 14330.89 435.56 54569.33 88888.00 2021-03-05 11:33:19.000 064 14330.58 435.77 54570.15 88888.00 2021-03-05 11:33:20.000 064 14330.96 435.68 54569.87 88888.00 2021-03-05 11:33:21.000 064 14330.55 435.66 54570.07 88888.00 2021-03-05 11:33:22.000 064 14330.51 435.61 54570.00 88888.00 2021-03-05 11:33:23.000 064 14330.56 435.66 54569.97 88888.00 2021-03-05 11:33:24.000 064 14330.81 435.84 54570.09 88888.00 2021-03-05 11:33:25.000 064 14330.59 435.84 54569.95 88888.00 2021-03-05 11:33:26.000 064 14330.38 435.67 54569.99 88888.00 2021-03-05 11:33:27.000 064 14330.47 435.51 54569.97 88888.00 2021-03-05 11:33:28.000 064 14330.32 435.80 54569.76 88888.00 2021-03-05 11:33:29.000 064 14330.86 435.85 54569.88 88888.00 2021-03-05 11:33:30.000 064 14333.85 439.09 54566.54 88888.00 2021-03-05 11:33:31.000 064 14330.41 435.96 54569.76 88888.00 2021-03-05 11:33:32.000 064 14330.99 436.29 54569.90 88888.00 2021-03-05 11:33:33.000 064 14330.56 436.03 54569.91 88888.00 2021-03-05 11:33:34.000 064 14330.72 435.79 54569.85 88888.00 2021-03-05 11:33:35.000 064 14330.62 435.73 54569.87 88888.00 2021-03-05 11:33:36.000 064 14333.81 438.93 54566.75 88888.00 2021-03-05 11:33:37.000 064 14330.66 435.86 54569.93 88888.00 2021-03-05 11:33:38.000 064 14330.70 436.29 54569.80 88888.00 2021-03-05 11:33:39.000 064 14330.84 436.04 54569.96 88888.00 2021-03-05 11:33:40.000 064 14330.72 435.78 54569.90 88888.00 2021-03-05 11:33:41.000 064 14330.61 435.53 54570.00 88888.00 2021-03-05 11:33:42.000 064 14330.79 436.03 54569.88 88888.00 2021-03-05 11:33:43.000 064 14330.84 435.91 54569.87 88888.00 2021-03-05 11:33:44.000 064 14330.78 436.04 54569.71 88888.00 2021-03-05 11:33:45.000 064 14330.87 435.80 54569.78 88888.00 2021-03-05 11:33:46.000 064 14330.76 435.47 54567.75 88888.00 2021-03-05 11:33:47.000 064 14334.03 438.71 54566.63 88888.00 2021-03-05 11:33:48.000 064 14331.06 435.81 54569.95 88888.00 2021-03-05 11:33:49.000 064 14331.21 436.03 54570.06 88888.00 2021-03-05 11:33:50.000 064 14330.69 435.43 54569.79 88888.00 2021-03-05 11:33:51.000 064 14330.78 435.98 54570.01 88888.00 2021-03-05 11:33:52.000 064 14331.17 435.84 54569.89 88888.00 2021-03-05 11:33:53.000 064 14334.27 439.64 54566.68 88888.00 2021-03-05 11:33:54.000 064 14330.97 435.96 54569.95 88888.00 2021-03-05 11:33:55.000 064 14331.17 435.83 54569.78 88888.00 2021-03-05 11:33:56.000 064 14331.19 436.05 54569.96 88888.00 2021-03-05 11:33:57.000 064 14331.00 436.03 54569.71 88888.00 2021-03-05 11:33:58.000 064 14330.88 436.02 54569.84 88888.00 2021-03-05 11:33:59.000 064 14331.04 435.82 54569.96 88888.00 2021-03-05 11:34:00.000 064 14331.24 436.28 54569.17 88888.00 2021-03-05 11:34:01.000 064 14331.42 435.97 54569.94 88888.00 2021-03-05 11:34:02.000 064 14331.25 436.51 54569.90 88888.00 2021-03-05 11:34:03.000 064 14331.13 436.25 54570.09 88888.00 2021-03-05 11:34:04.000 064 14331.36 436.40 54569.84 88888.00 2021-03-05 11:34:05.000 064 14331.10 436.37 54570.04 88888.00 2021-03-05 11:34:06.000 064 14331.57 436.03 54569.83 88888.00 2021-03-05 11:34:07.000 064 14331.78 436.01 54569.96 88888.00 2021-03-05 11:34:08.000 064 14331.24 435.85 54569.90 88888.00 2021-03-05 11:34:09.000 064 14331.22 435.97 54570.13 88888.00 2021-03-05 11:34:10.000 064 14331.50 436.69 54569.84 88888.00 2021-03-05 11:34:11.000 064 14331.43 435.87 54569.89 88888.00 2021-03-05 11:34:12.000 064 14331.43 436.10 54569.87 88888.00 2021-03-05 11:34:13.000 064 14331.45 436.00 54570.05 88888.00 2021-03-05 11:34:14.000 064 14331.45 435.93 54569.92 88888.00 2021-03-05 11:34:15.000 064 14332.07 436.00 54569.94 88888.00 2021-03-05 11:34:16.000 064 14331.45 435.64 54569.89 88888.00 2021-03-05 11:34:17.000 064 14334.83 437.54 54566.76 88888.00 2021-03-05 11:34:18.000 064 14331.38 436.25 54570.14 88888.00 2021-03-05 11:34:19.000 064 14331.64 436.03 54569.86 88888.00 2021-03-05 11:34:20.000 064 14331.39 435.83 54570.03 88888.00 2021-03-05 11:34:21.000 064 14331.32 436.32 54570.00 88888.00 2021-03-05 11:34:22.000 064 14331.86 436.31 54570.01 88888.00 2021-03-05 11:34:23.000 064 14334.68 439.20 54566.68 88888.00 2021-03-05 11:34:24.000 064 14331.55 435.77 54570.02 88888.00 2021-03-05 11:34:25.000 064 14331.44 435.55 54569.91 88888.00 2021-03-05 11:34:26.000 064 14331.60 435.65 54570.02 88888.00 2021-03-05 11:34:27.000 064 14331.47 435.95 54569.93 88888.00 2021-03-05 11:34:28.000 064 14331.54 435.73 54570.24 88888.00 2021-03-05 11:34:29.000 064 14331.39 436.22 54569.98 88888.00 2021-03-05 11:34:30.000 064 14331.25 435.57 54569.99 88888.00 2021-03-05 11:34:31.000 064 14331.47 435.53 54570.29 88888.00 2021-03-05 11:34:32.000 064 14331.53 436.09 54570.14 88888.00 2021-03-05 11:34:33.000 064 14331.46 435.80 54570.27 88888.00 2021-03-05 11:34:34.000 064 14331.47 436.14 54570.21 88888.00 2021-03-05 11:34:35.000 064 14334.82 439.16 54566.83 88888.00 2021-03-05 11:34:36.000 064 14331.82 435.91 54570.07 88888.00 2021-03-05 11:34:37.000 064 14331.52 435.87 54570.20 88888.00 2021-03-05 11:34:38.000 064 14331.42 435.94 54570.15 88888.00 2021-03-05 11:34:39.000 064 14331.52 435.81 54570.10 88888.00 2021-03-05 11:34:40.000 064 14331.63 435.91 54570.42 88888.00 2021-03-05 11:34:41.000 064 14334.73 438.99 54566.91 88888.00 2021-03-05 11:34:42.000 064 14331.85 435.91 54569.84 88888.00 2021-03-05 11:34:43.000 064 14331.55 435.64 54570.45 88888.00 2021-03-05 11:34:44.000 064 14331.43 435.79 54570.23 88888.00 2021-03-05 11:34:45.000 064 14331.24 435.49 54569.70 88888.00 2021-03-05 11:34:46.000 064 14331.50 435.78 54570.35 88888.00 2021-03-05 11:34:47.000 064 14331.68 435.76 54570.22 88888.00 2021-03-05 11:34:48.000 064 14331.52 435.68 54570.26 88888.00 2021-03-05 11:34:49.000 064 14331.89 435.72 54570.22 88888.00 2021-03-05 11:34:50.000 064 14331.63 436.59 54570.15 88888.00 2021-03-05 11:34:51.000 064 14331.58 435.78 54570.24 88888.00 2021-03-05 11:34:52.000 064 14331.82 435.91 54570.24 88888.00 2021-03-05 11:34:53.000 064 14331.38 435.47 54570.11 88888.00 2021-03-05 11:34:54.000 064 14331.55 435.46 54570.26 88888.00 2021-03-05 11:34:55.000 064 14332.39 435.87 54570.28 88888.00 2021-03-05 11:34:56.000 064 14331.58 435.49 54570.22 88888.00 2021-03-05 11:34:57.000 064 14334.95 438.77 54566.94 88888.00 2021-03-05 11:34:58.000 064 14331.40 435.67 54570.55 88888.00 2021-03-05 11:34:59.000 064 14331.64 435.82 54570.37 88888.00 2021-03-05 11:35:00.000 064 14331.57 435.64 54570.09 88888.00 2021-03-05 11:35:01.000 064 14333.58 437.78 54570.41 88888.00 2021-03-05 11:35:02.000 064 14331.57 435.91 54570.36 88888.00 2021-03-05 11:35:03.000 064 14331.50 435.69 54570.53 88888.00 2021-03-05 11:35:04.000 064 14331.57 435.52 54570.52 88888.00 2021-03-05 11:35:05.000 064 14331.76 435.51 54570.34 88888.00 2021-03-05 11:35:06.000 064 14331.88 435.63 54570.53 88888.00 2021-03-05 11:35:07.000 064 14334.87 439.00 54567.19 88888.00 2021-03-05 11:35:08.000 064 14331.50 435.40 54570.59 88888.00 2021-03-05 11:35:09.000 064 14331.65 436.08 54570.47 88888.00 2021-03-05 11:35:10.000 064 14332.20 435.62 54570.34 88888.00 2021-03-05 11:35:11.000 064 14331.65 435.97 54570.37 88888.00 2021-03-05 11:35:12.000 064 14331.60 436.41 54570.49 88888.00 2021-03-05 11:35:13.000 064 14334.59 438.99 54567.39 88888.00 2021-03-05 11:35:14.000 064 14331.58 436.11 54570.46 88888.00 2021-03-05 11:35:15.000 064 14331.84 435.56 54570.43 88888.00 2021-03-05 11:35:16.000 064 14331.59 436.14 54570.61 88888.00 2021-03-05 11:35:17.000 064 14331.76 435.65 54570.60 88888.00 2021-03-05 11:35:18.000 064 14331.67 435.83 54570.65 88888.00 2021-03-05 11:35:19.000 064 14332.06 435.81 54570.43 88888.00 2021-03-05 11:35:20.000 064 14332.45 435.65 54570.62 88888.00 2021-03-05 11:35:21.000 064 14331.71 436.03 54570.72 88888.00 2021-03-05 11:35:22.000 064 14332.40 435.94 54570.34 88888.00 2021-03-05 11:35:23.000 064 14335.01 439.29 54567.41 88888.00 2021-03-05 11:35:24.000 064 14331.80 435.73 54570.59 88888.00 2021-03-05 11:35:25.000 064 14331.80 435.77 54570.24 88888.00 2021-03-05 11:35:26.000 064 14331.73 435.84 54570.70 88888.00 2021-03-05 11:35:27.000 064 14331.84 435.72 54570.45 88888.00 2021-03-05 11:35:28.000 064 14331.68 436.07 54570.67 88888.00 2021-03-05 11:35:29.000 064 14335.02 439.12 54567.61 88888.00 2021-03-05 11:35:30.000 064 14331.78 435.60 54570.66 88888.00 2021-03-05 11:35:31.000 064 14331.87 435.73 54570.67 88888.00 2021-03-05 11:35:32.000 064 14331.91 435.79 54570.78 88888.00 2021-03-05 11:35:33.000 064 14334.97 439.35 54567.53 88888.00 2021-03-05 11:35:34.000 064 14332.20 435.75 54570.97 88888.00 2021-03-05 11:35:35.000 064 14331.86 435.62 54570.78 88888.00 2021-03-05 11:35:36.000 064 14331.84 435.82 54570.86 88888.00 2021-03-05 11:35:37.000 064 14331.91 436.42 54570.73 88888.00 2021-03-05 11:35:38.000 064 14335.28 439.10 54567.54 88888.00 2021-03-05 11:35:39.000 064 14335.12 438.97 54568.21 88888.00 2021-03-05 11:35:40.000 064 14331.89 435.67 54570.73 88888.00 2021-03-05 11:35:41.000 064 14332.03 435.84 54570.70 88888.00 2021-03-05 11:35:42.000 064 14331.96 436.06 54570.78 88888.00 2021-03-05 11:35:43.000 064 14331.88 435.74 54570.86 88888.00 2021-03-05 11:35:44.000 064 14331.98 435.60 54570.97 88888.00 2021-03-05 11:35:45.000 064 14331.89 435.59 54570.84 88888.00 2021-03-05 11:35:46.000 064 14331.88 435.66 54571.03 88888.00 2021-03-05 11:35:47.000 064 14332.09 435.78 54570.85 88888.00 2021-03-05 11:35:48.000 064 14331.88 435.40 54571.01 88888.00 2021-03-05 11:35:49.000 064 14331.88 435.69 54570.97 88888.00 2021-03-05 11:35:50.000 064 14331.81 435.64 54570.97 88888.00 2021-03-05 11:35:51.000 064 14332.08 436.10 54570.84 88888.00 2021-03-05 11:35:52.000 064 14332.70 435.65 54570.90 88888.00 2021-03-05 11:35:53.000 064 14335.08 437.29 54567.68 88888.00 2021-03-05 11:35:54.000 064 14332.01 436.26 54571.03 88888.00 2021-03-05 11:35:55.000 064 14332.20 435.65 54570.96 88888.00 2021-03-05 11:35:56.000 064 14332.16 435.98 54571.03 88888.00 2021-03-05 11:35:57.000 064 14332.16 436.40 54570.84 88888.00 2021-03-05 11:35:58.000 064 14332.07 435.88 54571.10 88888.00 2021-03-05 11:35:59.000 064 14335.19 438.78 54567.80 88888.00 2021-03-05 11:36:00.000 064 14332.07 435.50 54570.72 88888.00 2021-03-05 11:36:01.000 064 14332.33 435.63 54571.08 88888.00 2021-03-05 11:36:02.000 064 14332.19 435.72 54571.22 88888.00 2021-03-05 11:36:03.000 064 14331.97 435.47 54571.19 88888.00 2021-03-05 11:36:04.000 064 14332.13 435.64 54571.05 88888.00 2021-03-05 11:36:05.000 064 14332.02 435.78 54571.10 88888.00 2021-03-05 11:36:06.000 064 14332.19 435.79 54571.08 88888.00 2021-03-05 11:36:07.000 064 14332.22 435.56 54571.06 88888.00 2021-03-05 11:36:08.000 064 14332.15 435.81 54571.18 88888.00 2021-03-05 11:36:09.000 064 14332.30 435.64 54571.21 88888.00 2021-03-05 11:36:10.000 064 14332.20 435.34 54571.29 88888.00 2021-03-05 11:36:11.000 064 14332.31 435.76 54571.51 88888.00 2021-03-05 11:36:12.000 064 14332.50 435.58 54571.11 88888.00 2021-03-05 11:36:13.000 064 14332.30 435.57 54571.27 88888.00 2021-03-05 11:36:14.000 064 14332.03 435.48 54571.06 88888.00 2021-03-05 11:36:15.000 064 14335.41 439.44 54567.74 88888.00 2021-03-05 11:36:16.000 064 14332.20 435.74 54571.15 88888.00 2021-03-05 11:36:17.000 064 14332.26 435.60 54571.12 88888.00 2021-03-05 11:36:18.000 064 14332.27 435.81 54571.16 88888.00 2021-03-05 11:36:19.000 064 14332.20 435.21 54571.25 88888.00 2021-03-05 11:36:20.000 064 14332.30 435.29 54571.14 88888.00 2021-03-05 11:36:21.000 064 14335.53 438.74 54567.95 88888.00 2021-03-05 11:36:22.000 064 14332.25 435.69 54571.26 88888.00 2021-03-05 11:36:23.000 064 14332.01 435.59 54571.16 88888.00 2021-03-05 11:36:24.000 064 14332.16 435.86 54571.29 88888.00 2021-03-05 11:36:25.000 064 14332.07 435.37 54571.38 88888.00 2021-03-05 11:36:26.000 064 14332.71 435.90 54570.82 88888.00 2021-03-05 11:36:27.000 064 14332.72 435.83 54570.72 88888.00 2021-03-05 11:36:28.000 064 14332.57 436.15 54570.93 88888.00 2021-03-05 11:36:29.000 064 14333.09 436.28 54569.77 88888.00 2021-03-05 11:36:30.000 064 14335.69 439.16 54569.39 88888.00 2021-03-05 11:36:31.000 064 14332.70 435.88 54570.84 88888.00 2021-03-05 11:36:32.000 064 14332.90 436.23 54570.63 88888.00 2021-03-05 11:36:33.000 064 14332.69 435.93 54570.87 88888.00 2021-03-05 11:36:34.000 064 14332.60 436.47 54570.73 88888.00 2021-03-05 11:36:35.000 064 14332.41 435.85 54570.93 88888.00 2021-03-05 11:36:36.000 064 14332.80 436.35 54570.91 88888.00 2021-03-05 11:36:37.000 064 14332.70 436.41 54570.76 88888.00 2021-03-05 11:36:38.000 064 14332.40 436.34 54570.52 88888.00 2021-03-05 11:36:39.000 064 14332.59 435.95 54570.79 88888.00 2021-03-05 11:36:40.000 064 14332.37 436.03 54570.97 88888.00 2021-03-05 11:36:41.000 064 14332.44 435.97 54570.76 88888.00 2021-03-05 11:36:42.000 064 14332.73 436.11 54570.77 88888.00 2021-03-05 11:36:43.000 064 14332.57 436.01 54571.01 88888.00 2021-03-05 11:36:44.000 064 14332.60 435.97 54570.89 88888.00 2021-03-05 11:36:45.000 064 14335.83 439.09 54567.56 88888.00 2021-03-05 11:36:46.000 064 14332.96 436.35 54570.67 88888.00 2021-03-05 11:36:47.000 064 14332.20 435.92 54570.70 88888.00 2021-03-05 11:36:48.000 064 14332.97 435.86 54570.94 88888.00 2021-03-05 11:36:49.000 064 14332.56 435.84 54570.93 88888.00 2021-03-05 11:36:50.000 064 14332.76 435.88 54570.98 88888.00 2021-03-05 11:36:51.000 064 14336.12 439.25 54567.63 88888.00 2021-03-05 11:36:52.000 064 14333.00 435.94 54570.78 88888.00 2021-03-05 11:36:53.000 064 14332.77 436.18 54570.92 88888.00 2021-03-05 11:36:54.000 064 14332.82 435.86 54571.16 88888.00 2021-03-05 11:36:55.000 064 14332.73 435.91 54570.93 88888.00 2021-03-05 11:36:56.000 064 14332.75 436.05 54570.89 88888.00 2021-03-05 11:36:57.000 064 14332.64 435.95 54570.84 88888.00 2021-03-05 11:36:58.000 064 14332.71 436.05 54570.66 88888.00 2021-03-05 11:36:59.000 064 14332.20 435.86 54571.05 88888.00 2021-03-05 11:37:00.000 064 14332.20 435.10 54571.54 88888.00 2021-03-05 11:37:01.000 064 14332.20 435.19 54571.27 88888.00 2021-03-05 11:37:02.000 064 14332.23 435.30 54571.36 88888.00 2021-03-05 11:37:03.000 064 14332.42 435.45 54571.47 88888.00 2021-03-05 11:37:04.000 064 14332.32 435.43 54571.36 88888.00 2021-03-05 11:37:05.000 064 14332.30 435.37 54571.47 88888.00 2021-03-05 11:37:06.000 064 14332.17 435.24 54571.53 88888.00 2021-03-05 11:37:07.000 064 14337.17 440.04 54567.99 88888.00 2021-03-05 11:37:08.000 064 14333.72 438.37 54571.47 88888.00 2021-03-05 11:37:09.000 064 14332.19 435.21 54571.43 88888.00 2021-03-05 11:37:10.000 064 14332.08 435.07 54571.55 88888.00 2021-03-05 11:37:11.000 064 14332.30 435.28 54571.59 88888.00 2021-03-05 11:37:12.000 064 14332.34 435.56 54571.34 88888.00 2021-03-05 11:37:13.000 064 14335.44 438.39 54568.22 88888.00 2021-03-05 11:37:14.000 064 14332.42 434.64 54571.51 88888.00 2021-03-05 11:37:15.000 064 14332.13 434.98 54571.60 88888.00 2021-03-05 11:37:16.000 064 14332.23 435.00 54571.53 88888.00 2021-03-05 11:37:17.000 064 14332.39 435.21 54571.39 88888.00 2021-03-05 11:37:18.000 064 14332.08 435.21 54571.37 88888.00 2021-03-05 11:37:19.000 064 14332.32 435.62 54571.41 88888.00 2021-03-05 11:37:20.000 064 14332.18 434.92 54571.64 88888.00 2021-03-05 11:37:21.000 064 14332.63 435.30 54569.71 88888.00 2021-03-05 11:37:22.000 064 14335.53 438.30 54570.71 88888.00 2021-03-05 11:37:23.000 064 14332.36 434.78 54571.54 88888.00 2021-03-05 11:37:24.000 064 14332.26 435.05 54571.47 88888.00 2021-03-05 11:37:25.000 064 14332.26 434.93 54571.56 88888.00 2021-03-05 11:37:26.000 064 14332.64 434.97 54571.48 88888.00 2021-03-05 11:37:27.000 064 14332.48 435.21 54571.29 88888.00 2021-03-05 11:37:28.000 064 14332.20 435.10 54571.50 88888.00 2021-03-05 11:37:29.000 064 14332.13 435.30 54571.44 88888.00 2021-03-05 11:37:30.000 064 14332.24 434.98 54571.69 88888.00 2021-03-05 11:37:31.000 064 14332.32 434.96 54571.44 88888.00 2021-03-05 11:37:32.000 064 14332.45 435.09 54571.41 88888.00 2021-03-05 11:37:33.000 064 14332.26 434.90 54571.08 88888.00 2021-03-05 11:37:34.000 064 14332.36 434.98 54571.41 88888.00 2021-03-05 11:37:35.000 064 14332.51 434.86 54571.76 88888.00 2021-03-05 11:37:36.000 064 14332.51 434.99 54571.48 88888.00 2021-03-05 11:37:37.000 064 14332.48 435.03 54571.49 88888.00 2021-03-05 11:37:38.000 064 14332.61 434.91 54571.56 88888.00 2021-03-05 11:37:39.000 064 14332.62 434.91 54571.48 88888.00 2021-03-05 11:37:40.000 064 14332.45 434.86 54571.52 88888.00 2021-03-05 11:37:41.000 064 14332.15 434.73 54571.37 88888.00 2021-03-05 11:37:42.000 064 14335.68 438.17 54568.09 88888.00 2021-03-05 11:37:43.000 064 14332.42 434.75 54571.44 88888.00 2021-03-05 11:37:44.000 064 14332.50 435.08 54571.51 88888.00 2021-03-05 11:37:45.000 064 14332.37 434.83 54571.54 88888.00 2021-03-05 11:37:46.000 064 14332.76 434.88 54571.41 88888.00 2021-03-05 11:37:47.000 064 14332.32 434.93 54571.38 88888.00 2021-03-05 11:37:48.000 064 14335.85 437.87 54568.20 88888.00 2021-03-05 11:37:49.000 064 14332.37 434.88 54571.56 88888.00 2021-03-05 11:37:50.000 064 14332.28 435.05 54571.05 88888.00 2021-03-05 11:37:51.000 064 14332.79 434.85 54571.55 88888.00 2021-03-05 11:37:52.000 064 14332.29 434.88 54571.51 88888.00 2021-03-05 11:37:53.000 064 14332.37 435.05 54571.58 88888.00 2021-03-05 11:37:54.000 064 14332.79 434.91 54571.32 88888.00 2021-03-05 11:37:55.000 064 14332.47 434.62 54571.71 88888.00 2021-03-05 11:37:56.000 064 14332.36 434.63 54571.60 88888.00 2021-03-05 11:37:57.000 064 14335.67 438.15 54568.16 88888.00 2021-03-05 11:37:58.000 064 14332.39 434.72 54571.59 88888.00 2021-03-05 11:37:59.000 064 14332.52 434.84 54571.52 88888.00 2021-03-05 11:38:00.000 064 14332.32 434.75 54571.24 88888.00 2021-03-05 11:38:01.000 064 14332.52 434.89 54571.30 88888.00 2021-03-05 11:38:02.000 064 14332.37 434.74 54571.57 88888.00 2021-03-05 11:38:03.000 064 14335.78 437.97 54568.24 88888.00 2021-03-05 11:38:04.000 064 14332.42 435.03 54571.56 88888.00 2021-03-05 11:38:05.000 064 14332.33 434.69 54571.64 88888.00 2021-03-05 11:38:06.000 064 14332.23 434.63 54571.65 88888.00 2021-03-05 11:38:07.000 064 14332.21 434.73 54571.55 88888.00 2021-03-05 11:38:08.000 064 14332.55 434.87 54571.52 88888.00 2021-03-05 11:38:09.000 064 14332.41 434.41 54571.55 88888.00 2021-03-05 11:38:10.000 064 14332.39 434.46 54571.60 88888.00 2021-03-05 11:38:11.000 064 14332.49 434.65 54571.66 88888.00 2021-03-05 11:38:12.000 064 14332.53 434.71 54571.66 88888.00 2021-03-05 11:38:13.000 064 14332.43 434.79 54571.44 88888.00 2021-03-05 11:38:14.000 064 14332.52 434.71 54571.26 88888.00 2021-03-05 11:38:15.000 064 14332.37 434.62 54571.56 88888.00 2021-03-05 11:38:16.000 064 14332.44 434.61 54571.45 88888.00 2021-03-05 11:38:17.000 064 14332.36 434.47 54571.52 88888.00 2021-03-05 11:38:18.000 064 14332.88 434.44 54571.69 88888.00 2021-03-05 11:38:19.000 064 14332.59 434.38 54571.00 88888.00 2021-03-05 11:38:20.000 064 14332.61 434.65 54571.49 88888.00 2021-03-05 11:38:21.000 064 14332.45 434.63 54571.66 88888.00 2021-03-05 11:38:22.000 064 14332.47 434.69 54571.38 88888.00 2021-03-05 11:38:23.000 064 14332.54 434.53 54571.41 88888.00 2021-03-05 11:38:24.000 064 14332.60 434.96 54571.66 88888.00 2021-03-05 11:38:25.000 064 14332.43 434.59 54571.52 88888.00 2021-03-05 11:38:26.000 064 14332.49 434.94 54571.46 88888.00 2021-03-05 11:38:27.000 064 14334.84 434.83 54568.20 88888.00 2021-03-05 11:38:28.000 064 14332.51 437.86 54571.51 88888.00 2021-03-05 11:38:29.000 064 14332.45 434.55 54571.50 88888.00 2021-03-05 11:38:30.000 064 14332.57 434.96 54571.55 88888.00 2021-03-05 11:38:31.000 064 14332.56 434.57 54571.62 88888.00 2021-03-05 11:38:32.000 064 14332.26 434.56 54571.59 88888.00 2021-03-05 11:38:33.000 064 14335.60 437.98 54568.10 88888.00 2021-03-05 11:38:34.000 064 14332.43 434.77 54571.62 88888.00 2021-03-05 11:38:35.000 064 14332.61 434.71 54571.63 88888.00 2021-03-05 11:38:36.000 064 14332.49 434.58 54571.64 88888.00 2021-03-05 11:38:37.000 064 14332.41 434.63 54571.60 88888.00 2021-03-05 11:38:38.000 064 14332.38 434.36 54571.67 88888.00 2021-03-05 11:38:39.000 064 14332.54 434.78 54571.62 88888.00 2021-03-05 11:38:40.000 064 14332.73 434.90 54571.60 88888.00 2021-03-05 11:38:41.000 064 14335.80 438.86 54568.29 88888.00 2021-03-05 11:38:42.000 064 14332.34 435.27 54571.74 88888.00 2021-03-05 11:38:43.000 064 14332.51 434.33 54571.76 88888.00 2021-03-05 11:38:44.000 064 14332.71 434.85 54571.64 88888.00 2021-03-05 11:38:45.000 064 14333.09 435.11 54571.66 88888.00 2021-03-05 11:38:46.000 064 14332.57 434.44 54571.81 88888.00 2021-03-05 11:38:47.000 064 14335.91 437.65 54568.60 88888.00 2021-03-05 11:38:48.000 064 14332.54 435.16 54571.71 88888.00 2021-03-05 11:38:49.000 064 14332.77 434.35 54571.65 88888.00 2021-03-05 11:38:50.000 064 14332.50 434.90 54571.68 88888.00 2021-03-05 11:38:51.000 064 14332.62 434.49 54571.70 88888.00 2021-03-05 11:38:52.000 064 14332.51 434.57 54571.85 88888.00 2021-03-05 11:38:53.000 064 14332.64 434.31 54571.73 88888.00 2021-03-05 11:38:54.000 064 14333.47 434.57 54571.65 88888.00 2021-03-05 11:38:55.000 064 14332.91 434.55 54571.58 88888.00 2021-03-05 11:38:56.000 064 14332.74 434.46 54571.90 88888.00 2021-03-05 11:38:57.000 064 14332.61 434.45 54571.92 88888.00 2021-03-05 11:38:58.000 064 14332.71 434.42 54571.81 88888.00 2021-03-05 11:38:59.000 064 14333.13 434.71 54571.65 88888.00 2021-03-05 11:39:00.000 064 14332.91 434.61 54571.79 88888.00 2021-03-05 11:39:01.000 064 14332.65 434.56 54571.71 88888.00 2021-03-05 11:39:02.000 064 14332.84 434.46 54571.82 88888.00 2021-03-05 11:39:03.000 064 14332.80 434.81 54571.51 88888.00 2021-03-05 11:39:04.000 064 14332.82 434.77 54571.74 88888.00 2021-03-05 11:39:05.000 064 14333.02 434.62 54571.80 88888.00 2021-03-05 11:39:06.000 064 14332.89 434.26 54571.88 88888.00 2021-03-05 11:39:07.000 064 14332.58 434.45 54571.87 88888.00 2021-03-05 11:39:08.000 064 14332.64 434.45 54571.81 88888.00 2021-03-05 11:39:09.000 064 14332.77 434.36 54571.79 88888.00 2021-03-05 11:39:10.000 064 14332.95 434.39 54571.86 88888.00 2021-03-05 11:39:11.000 064 14332.70 434.36 54571.99 88888.00 2021-03-05 11:39:12.000 064 14335.96 437.51 54569.52 88888.00 2021-03-05 11:39:13.000 064 14332.90 434.09 54571.59 88888.00 2021-03-05 11:39:14.000 064 14332.85 434.43 54571.95 88888.00 2021-03-05 11:39:15.000 064 14332.95 434.41 54572.04 88888.00 2021-03-05 11:39:16.000 064 14332.84 434.52 54571.90 88888.00 2021-03-05 11:39:17.000 064 14332.80 434.21 54572.07 88888.00 2021-03-05 11:39:18.000 064 14336.14 437.48 54568.76 88888.00 2021-03-05 11:39:19.000 064 14332.88 434.52 54571.87 88888.00 2021-03-05 11:39:20.000 064 14332.88 434.37 54572.15 88888.00 2021-03-05 11:39:21.000 064 14333.01 434.45 54572.16 88888.00 2021-03-05 11:39:22.000 064 14332.74 434.40 54572.20 88888.00 2021-03-05 11:39:23.000 064 14332.84 434.62 54572.10 88888.00 2021-03-05 11:39:24.000 064 14333.15 434.28 54571.99 88888.00 2021-03-05 11:39:25.000 064 14332.91 434.56 54571.91 88888.00 2021-03-05 11:39:26.000 064 14333.05 434.86 54572.03 88888.00 2021-03-05 11:39:27.000 064 14332.76 434.42 54572.10 88888.00 2021-03-05 11:39:28.000 064 14332.94 434.28 54572.12 88888.00 2021-03-05 11:39:29.000 064 14333.09 434.19 54571.95 88888.00 2021-03-05 11:39:30.000 064 14333.09 434.23 54572.10 88888.00 2021-03-05 11:39:31.000 064 14333.21 434.29 54572.02 88888.00 2021-03-05 11:39:32.000 064 14332.79 434.49 54572.17 88888.00 2021-03-05 11:39:33.000 064 14332.93 434.46 54572.10 88888.00 2021-03-05 11:39:34.000 064 14333.04 434.46 54572.04 88888.00 2021-03-05 11:39:35.000 064 14333.02 434.61 54572.12 88888.00 2021-03-05 11:39:36.000 064 14333.03 434.21 54572.13 88888.00 2021-03-05 11:39:37.000 064 14333.03 434.39 54572.27 88888.00 2021-03-05 11:39:38.000 064 14333.28 434.42 54571.81 88888.00 2021-03-05 11:39:39.000 064 14337.17 439.24 54568.37 88888.00 2021-03-05 11:39:40.000 064 14333.37 437.58 54572.02 88888.00 2021-03-05 11:39:41.000 064 14333.04 434.37 54571.69 88888.00 2021-03-05 11:39:42.000 064 14333.05 434.63 54572.09 88888.00 2021-03-05 11:39:43.000 064 14333.09 434.30 54571.98 88888.00 2021-03-05 11:39:44.000 064 14333.18 434.16 54571.94 88888.00 2021-03-05 11:39:45.000 064 14336.37 437.39 54568.93 88888.00 2021-03-05 11:39:46.000 064 14333.41 434.01 54572.02 88888.00 2021-03-05 11:39:47.000 064 14333.10 434.46 54572.06 88888.00 2021-03-05 11:39:48.000 064 14333.06 434.23 54571.88 88888.00 2021-03-05 11:39:49.000 064 14332.97 434.15 54572.00 88888.00 2021-03-05 11:39:50.000 064 14332.92 434.25 54572.05 88888.00 2021-03-05 11:39:51.000 064 14333.02 434.27 54571.97 88888.00 2021-03-05 11:39:52.000 064 14333.14 434.26 54571.96 88888.00 2021-03-05 11:39:53.000 064 14332.90 434.62 54572.09 88888.00 2021-03-05 11:39:54.000 064 14332.98 434.08 54572.04 88888.00 2021-03-05 11:39:55.000 064 14333.05 434.48 54571.94 88888.00 2021-03-05 11:39:56.000 064 14333.11 434.71 54572.07 88888.00 2021-03-05 11:39:57.000 064 14332.98 434.34 54571.92 88888.00 2021-03-05 11:39:58.000 064 14333.00 434.23 54572.08 88888.00 2021-03-05 11:39:59.000 064 14333.13 434.05 54571.63 88888.00 2021-03-05 11:40:00.000 064 14332.90 434.46 54572.12 88888.00 2021-03-05 11:40:01.000 064 14335.78 434.91 54571.94 88888.00 2021-03-05 11:40:02.000 064 14333.05 434.04 54572.17 88888.00 2021-03-05 11:40:03.000 064 14332.96 434.10 54572.01 88888.00 2021-03-05 11:40:04.000 064 14333.05 434.06 54572.04 88888.00 2021-03-05 11:40:05.000 064 14332.92 434.27 54572.04 88888.00 2021-03-05 11:40:06.000 064 14332.83 434.59 54571.98 88888.00 2021-03-05 11:40:07.000 064 14336.29 437.42 54568.82 88888.00 2021-03-05 11:40:08.000 064 14332.98 434.12 54572.14 88888.00 2021-03-05 11:40:09.000 064 14332.88 434.07 54572.06 88888.00 2021-03-05 11:40:10.000 064 14336.38 437.35 54568.93 88888.00 2021-03-05 11:40:11.000 064 14333.45 433.99 54572.01 88888.00 2021-03-05 11:40:12.000 064 14333.12 434.37 54572.10 88888.00 2021-03-05 11:40:13.000 064 14333.07 434.05 54572.16 88888.00 2021-03-05 11:40:14.000 064 14333.11 434.30 54572.33 88888.00 2021-03-05 11:40:15.000 064 14333.30 434.27 54572.27 88888.00 2021-03-05 11:40:16.000 064 14336.50 437.58 54568.91 88888.00 2021-03-05 11:40:17.000 064 14333.08 434.16 54572.35 88888.00 2021-03-05 11:40:18.000 064 14333.15 434.14 54572.26 88888.00 2021-03-05 11:40:19.000 064 14333.28 434.22 54572.35 88888.00 2021-03-05 11:40:20.000 064 14333.24 434.29 54572.12 88888.00 2021-03-05 11:40:21.000 064 14333.24 434.46 54572.14 88888.00 2021-03-05 11:40:22.000 064 14333.30 434.62 54572.02 88888.00 2021-03-05 11:40:23.000 064 14333.33 434.18 54572.48 88888.00 2021-03-05 11:40:24.000 064 14333.30 434.23 54572.31 88888.00 2021-03-05 11:40:25.000 064 14333.31 434.46 54572.29 88888.00 2021-03-05 11:40:26.000 064 14333.58 435.03 54572.18 88888.00 2021-03-05 11:40:27.000 064 14333.35 434.45 54572.17 88888.00 2021-03-05 11:40:28.000 064 14333.16 434.31 54572.41 88888.00 2021-03-05 11:40:29.000 064 14333.25 434.09 54572.21 88888.00 2021-03-05 11:40:30.000 064 14333.27 434.29 54572.43 88888.00 2021-03-05 11:40:31.000 064 14333.24 434.53 54572.42 88888.00 2021-03-05 11:40:32.000 064 14336.52 437.54 54568.94 88888.00 2021-03-05 11:40:33.000 064 14333.30 433.87 54571.91 88888.00 2021-03-05 11:40:34.000 064 14333.24 434.05 54572.13 88888.00 2021-03-05 11:40:35.000 064 14335.34 434.05 54569.04 88888.00 2021-03-05 11:40:36.000 064 14333.25 437.15 54572.28 88888.00 2021-03-05 11:40:37.000 064 14333.20 434.26 54572.29 88888.00 2021-03-05 11:40:38.000 064 14336.76 437.54 54568.98 88888.00 2021-03-05 11:40:39.000 064 14333.21 433.97 54572.38 88888.00 2021-03-05 11:40:40.000 064 14333.27 434.41 54572.59 88888.00 2021-03-05 11:40:41.000 064 14333.36 434.16 54572.29 88888.00 2021-03-05 11:40:42.000 064 14333.36 434.43 54572.36 88888.00 2021-03-05 11:40:43.000 064 14333.22 433.95 54572.31 88888.00 2021-03-05 11:40:44.000 064 14333.16 434.02 54572.46 88888.00 2021-03-05 11:40:45.000 064 14333.26 434.10 54572.34 88888.00 2021-03-05 11:40:46.000 064 14333.30 434.12 54572.36 88888.00 2021-03-05 11:40:47.000 064 14333.35 433.90 54572.35 88888.00 2021-03-05 11:40:48.000 064 14333.28 433.94 54572.30 88888.00 2021-03-05 11:40:49.000 064 14333.19 433.73 54572.54 88888.00 2021-03-05 11:40:50.000 064 14333.18 433.89 54572.01 88888.00 2021-03-05 11:40:51.000 064 14336.52 437.46 54569.01 88888.00 2021-03-05 11:40:52.000 064 14333.27 434.38 54572.19 88888.00 2021-03-05 11:40:53.000 064 14333.14 433.96 54572.20 88888.00 2021-03-05 11:40:54.000 064 14333.21 433.77 54572.49 88888.00 2021-03-05 11:40:55.000 064 14333.41 433.79 54572.42 88888.00 2021-03-05 11:40:56.000 064 14333.21 433.89 54572.38 88888.00 2021-03-05 11:40:57.000 064 14333.12 434.08 54572.44 88888.00 2021-03-05 11:40:58.000 064 14333.63 433.94 54572.22 88888.00 2021-03-05 11:40:59.000 064 14333.22 433.79 54572.48 88888.00 2021-03-05 11:41:00.000 064 14333.08 433.85 54572.43 88888.00 2021-03-05 11:41:01.000 064 14333.21 433.93 54572.23 88888.00 2021-03-05 11:41:02.000 064 14333.14 433.88 54572.50 88888.00 2021-03-05 11:41:03.000 064 14333.47 433.84 54572.20 88888.00 2021-03-05 11:41:04.000 064 14333.11 433.91 54572.41 88888.00 2021-03-05 11:41:05.000 064 14333.26 433.64 54572.44 88888.00 2021-03-05 11:41:06.000 064 14336.35 437.20 54569.03 88888.00 2021-03-05 11:41:07.000 064 14333.30 433.91 54572.16 88888.00 2021-03-05 11:41:08.000 064 14333.24 433.72 54572.30 88888.00 2021-03-05 11:41:09.000 064 14333.22 433.81 54572.42 88888.00 2021-03-05 11:41:10.000 064 14333.35 434.10 54571.90 88888.00 2021-03-05 11:41:11.000 064 14333.39 434.50 54571.64 88888.00 2021-03-05 11:41:12.000 064 14336.62 437.11 54568.91 88888.00 2021-03-05 11:41:13.000 064 14333.24 433.83 54572.24 88888.00 2021-03-05 11:41:14.000 064 14333.27 433.61 54572.33 88888.00 2021-03-05 11:41:15.000 064 14333.25 434.07 54571.84 88888.00 2021-03-05 11:41:16.000 064 14333.32 433.63 54572.07 88888.00 2021-03-05 11:41:17.000 064 14333.30 433.70 54572.23 88888.00 2021-03-05 11:41:18.000 064 14333.27 434.02 54572.29 88888.00 2021-03-05 11:41:19.000 064 14333.21 433.87 54572.12 88888.00 2021-03-05 11:41:20.000 064 14333.26 433.83 54572.17 88888.00 2021-03-05 11:41:21.000 064 14336.59 437.21 54568.90 88888.00 2021-03-05 11:41:22.000 064 14333.14 433.82 54572.32 88888.00 2021-03-05 11:41:23.000 064 14333.27 433.89 54572.34 88888.00 2021-03-05 11:41:24.000 064 14333.14 434.02 54572.21 88888.00 2021-03-05 11:41:25.000 064 14333.19 433.96 54572.29 88888.00 2021-03-05 11:41:26.000 064 14333.75 433.75 54572.24 88888.00 2021-03-05 11:41:27.000 064 14336.52 437.34 54568.93 88888.00 2021-03-05 11:41:28.000 064 14333.03 434.60 54572.17 88888.00 2021-03-05 11:41:29.000 064 14333.31 434.07 54572.34 88888.00 2021-03-05 11:41:30.000 064 14333.30 434.30 54572.17 88888.00 2021-03-05 11:41:31.000 064 14333.33 434.02 54572.10 88888.00 2021-03-05 11:41:32.000 064 14333.71 434.42 54572.29 88888.00 2021-03-05 11:41:33.000 064 14333.36 433.98 54572.09 88888.00 2021-03-05 11:41:34.000 064 14333.28 434.08 54572.12 88888.00 2021-03-05 11:41:35.000 064 14333.25 433.74 54572.34 88888.00 2021-03-05 11:41:36.000 064 14333.48 433.54 54572.12 88888.00 2021-03-05 11:41:37.000 064 14333.39 433.47 54572.17 88888.00 2021-03-05 11:41:38.000 064 14333.70 433.74 54572.26 88888.00 2021-03-05 11:41:39.000 064 14333.45 433.58 54572.17 88888.00 2021-03-05 11:41:40.000 064 14333.40 433.64 54571.86 88888.00 2021-03-05 11:41:41.000 064 14333.42 433.88 54572.00 88888.00 2021-03-05 11:41:42.000 064 14333.62 433.82 54572.03 88888.00 2021-03-05 11:41:43.000 064 14334.05 433.99 54572.07 88888.00 2021-03-05 11:41:44.000 064 14333.39 433.77 54572.26 88888.00 2021-03-05 11:41:45.000 064 14333.40 433.80 54572.23 88888.00 2021-03-05 11:41:46.000 064 14333.75 433.79 54572.03 88888.00 2021-03-05 11:41:47.000 064 14333.43 434.00 54571.81 88888.00 2021-03-05 11:41:48.000 064 14333.90 433.44 54571.78 88888.00 2021-03-05 11:41:49.000 064 14333.20 433.64 54572.00 88888.00 2021-03-05 11:41:50.000 064 14333.38 433.77 54571.89 88888.00 2021-03-05 11:41:51.000 064 14333.39 433.62 54572.04 88888.00 2021-03-05 11:41:52.000 064 14336.75 436.96 54569.57 88888.00 2021-03-05 11:41:53.000 064 14333.45 433.81 54571.94 88888.00 2021-03-05 11:41:54.000 064 14333.39 433.70 54572.08 88888.00 2021-03-05 11:41:55.000 064 14333.27 434.01 54572.11 88888.00 2021-03-05 11:41:56.000 064 14333.33 433.67 54571.79 88888.00 2021-03-05 11:41:57.000 064 14333.29 433.96 54572.07 88888.00 2021-03-05 11:41:58.000 064 14336.72 436.99 54568.75 88888.00 2021-03-05 11:41:59.000 064 14333.24 433.46 54572.17 88888.00 2021-03-05 11:42:00.000 064 14333.73 433.94 54572.12 88888.00 2021-03-05 11:42:01.000 064 14333.42 433.54 54571.88 88888.00 2021-03-05 11:42:02.000 064 14333.33 433.98 54572.06 88888.00 2021-03-05 11:42:03.000 064 14333.47 433.71 54572.07 88888.00 2021-03-05 11:42:04.000 064 14333.29 433.56 54572.11 88888.00 2021-03-05 11:42:05.000 064 14333.46 433.77 54572.06 88888.00 2021-03-05 11:42:06.000 064 14333.33 433.61 54571.90 88888.00 2021-03-05 11:42:07.000 064 14333.58 433.65 54572.17 88888.00 2021-03-05 11:42:08.000 064 14333.60 433.20 54572.11 88888.00 2021-03-05 11:42:09.000 064 14333.60 433.48 54572.13 88888.00 2021-03-05 11:42:10.000 064 14333.64 433.75 54572.08 88888.00 2021-03-05 11:42:11.000 064 14333.49 433.45 54572.01 88888.00 2021-03-05 11:42:12.000 064 14338.45 437.03 54568.70 88888.00 2021-03-05 11:42:13.000 064 14335.33 437.00 54572.02 88888.00 2021-03-05 11:42:14.000 064 14333.35 434.05 54571.87 88888.00 2021-03-05 11:42:15.000 064 14333.97 434.13 54572.09 88888.00 2021-03-05 11:42:16.000 064 14333.39 433.68 54571.76 88888.00 2021-03-05 11:42:17.000 064 14333.86 433.69 54572.08 88888.00 2021-03-05 11:42:18.000 064 14336.96 437.10 54569.06 88888.00 2021-03-05 11:42:19.000 064 14333.67 434.04 54572.11 88888.00 2021-03-05 11:42:20.000 064 14333.69 433.64 54572.04 88888.00 2021-03-05 11:42:21.000 064 14333.59 433.69 54571.92 88888.00 2021-03-05 11:42:22.000 064 14333.70 433.70 54572.17 88888.00 2021-03-05 11:42:23.000 064 14333.93 433.83 54572.09 88888.00 2021-03-05 11:42:24.000 064 14333.97 433.77 54572.23 88888.00 2021-03-05 11:42:25.000 064 14333.90 433.79 54572.12 88888.00 2021-03-05 11:42:26.000 064 14333.72 433.85 54571.80 88888.00 2021-03-05 11:42:27.000 064 14333.86 434.00 54572.13 88888.00 2021-03-05 11:42:28.000 064 14333.66 434.01 54572.04 88888.00 2021-03-05 11:42:29.000 064 14333.88 433.87 54572.04 88888.00 2021-03-05 11:42:30.000 064 14333.68 434.01 54572.12 88888.00 2021-03-05 11:42:31.000 064 14334.05 434.00 54571.98 88888.00 2021-03-05 11:42:32.000 064 14334.29 433.82 54572.11 88888.00 2021-03-05 11:42:33.000 064 14334.31 434.54 54571.99 88888.00 2021-03-05 11:42:34.000 064 14334.12 433.77 54572.27 88888.00 2021-03-05 11:42:35.000 064 14334.16 433.77 54572.16 88888.00 2021-03-05 11:42:36.000 064 14334.17 433.92 54572.03 88888.00 2021-03-05 11:42:37.000 064 14334.10 433.99 54572.17 88888.00 2021-03-05 11:42:38.000 064 14334.24 433.89 54572.13 88888.00 2021-03-05 11:42:39.000 064 14334.25 433.78 54572.13 88888.00 2021-03-05 11:42:40.000 064 14334.08 433.75 54572.16 88888.00 2021-03-05 11:42:41.000 064 14334.13 433.65 54572.06 88888.00 2021-03-05 11:42:42.000 064 14334.00 433.66 54572.08 88888.00 2021-03-05 11:42:43.000 064 14337.34 437.19 54568.77 88888.00 2021-03-05 11:42:44.000 064 14334.05 434.14 54572.18 88888.00 2021-03-05 11:42:45.000 064 14334.45 433.89 54572.25 88888.00 2021-03-05 11:42:46.000 064 14333.91 433.92 54572.18 88888.00 2021-03-05 11:42:47.000 064 14334.02 433.74 54572.26 88888.00 2021-03-05 11:42:48.000 064 14334.04 434.48 54572.16 88888.00 2021-03-05 11:42:49.000 064 14337.23 436.90 54568.89 88888.00 2021-03-05 11:42:50.000 064 14334.46 433.58 54572.29 88888.00 2021-03-05 11:42:51.000 064 14334.11 433.80 54572.23 88888.00 2021-03-05 11:42:52.000 064 14333.73 433.73 54572.24 88888.00 2021-03-05 11:42:53.000 064 14334.28 433.39 54572.28 88888.00 2021-03-05 11:42:54.000 064 14334.25 434.17 54572.10 88888.00 2021-03-05 11:42:55.000 064 14334.07 433.81 54572.25 88888.00 2021-03-05 11:42:56.000 064 14333.96 433.64 54572.23 88888.00 2021-03-05 11:42:57.000 064 14333.98 433.96 54572.33 88888.00 2021-03-05 11:42:58.000 064 14334.08 434.21 54572.29 88888.00 2021-03-05 11:42:59.000 064 14338.79 433.96 54567.90 88888.00 2021-03-05 11:43:00.000 064 14337.34 437.03 54571.57 88888.00 2021-03-05 11:43:01.000 064 14334.12 433.77 54572.23 88888.00 2021-03-05 11:43:02.000 064 14334.02 433.91 54572.32 88888.00 2021-03-05 11:43:03.000 064 14334.69 433.68 54572.22 88888.00 2021-03-05 11:43:04.000 064 14334.20 433.92 54572.16 88888.00 2021-03-05 11:43:05.000 064 14337.48 437.05 54569.10 88888.00 2021-03-05 11:43:06.000 064 14333.90 433.72 54572.35 88888.00 2021-03-05 11:43:07.000 064 14334.08 433.66 54572.12 88888.00 2021-03-05 11:43:08.000 064 14334.92 433.64 54572.27 88888.00 2021-03-05 11:43:09.000 064 14334.30 433.69 54572.23 88888.00 2021-03-05 11:43:10.000 064 14334.56 433.64 54572.37 88888.00 2021-03-05 11:43:11.000 064 14333.89 433.60 54572.12 88888.00 2021-03-05 11:43:12.000 064 14333.77 433.77 54572.37 88888.00 2021-03-05 11:43:13.000 064 14334.35 434.11 54572.31 88888.00 2021-03-05 11:43:14.000 064 14334.34 434.11 54572.26 88888.00 2021-03-05 11:43:15.000 064 14334.27 433.60 54572.25 88888.00 2021-03-05 11:43:16.000 064 14334.15 433.71 54572.08 88888.00 2021-03-05 11:43:17.000 064 14334.21 433.65 54572.25 88888.00 2021-03-05 11:43:18.000 064 14334.36 434.03 54572.28 88888.00 2021-03-05 11:43:19.000 064 14334.27 433.51 54571.96 88888.00 2021-03-05 11:43:20.000 064 14334.31 433.57 54572.24 88888.00 2021-03-05 11:43:21.000 064 14334.32 433.47 54572.10 88888.00 2021-03-05 11:43:22.000 064 14334.39 433.48 54572.37 88888.00 2021-03-05 11:43:23.000 064 14334.40 433.29 54572.18 88888.00 2021-03-05 11:43:24.000 064 14334.15 433.70 54572.24 88888.00 2021-03-05 11:43:25.000 064 14334.62 433.45 54572.32 88888.00 2021-03-05 11:43:26.000 064 14334.40 433.63 54572.36 88888.00 2021-03-05 11:43:27.000 064 14334.35 433.40 54572.11 88888.00 2021-03-05 11:43:28.000 064 14334.45 433.24 54572.34 88888.00 2021-03-05 11:43:29.000 064 14334.33 433.28 54572.39 88888.00 2021-03-05 11:43:30.000 064 14337.67 436.74 54568.91 88888.00 2021-03-05 11:43:31.000 064 14334.22 433.29 54572.42 88888.00 2021-03-05 11:43:32.000 064 14334.21 433.58 54572.26 88888.00 2021-03-05 11:43:33.000 064 14334.22 433.22 54572.34 88888.00 2021-03-05 11:43:34.000 064 14334.15 433.52 54572.18 88888.00 2021-03-05 11:43:35.000 064 14334.28 433.48 54572.38 88888.00 2021-03-05 11:43:36.000 064 14337.67 436.59 54569.03 88888.00 2021-03-05 11:43:37.000 064 14334.38 433.40 54572.26 88888.00 2021-03-05 11:43:38.000 064 14334.39 433.34 54572.39 88888.00 2021-03-05 11:43:39.000 064 14334.18 433.29 54572.39 88888.00 2021-03-05 11:43:40.000 064 14334.26 433.38 54572.56 88888.00 2021-03-05 11:43:41.000 064 14333.94 433.36 54572.35 88888.00 2021-03-05 11:43:42.000 064 14334.08 433.36 54572.30 88888.00 2021-03-05 11:43:43.000 064 14334.36 433.20 54572.37 88888.00 2021-03-05 11:43:44.000 064 14334.21 433.49 54572.44 88888.00 2021-03-05 11:43:45.000 064 14334.34 433.89 54572.48 88888.00 2021-03-05 11:43:46.000 064 14334.28 433.16 54572.44 88888.00 2021-03-05 11:43:47.000 064 14334.36 433.55 54572.51 88888.00 2021-03-05 11:43:48.000 064 14337.44 437.91 54568.68 88888.00 2021-03-05 11:43:49.000 064 14334.10 434.44 54572.17 88888.00 2021-03-05 11:43:50.000 064 14334.28 433.33 54572.42 88888.00 2021-03-05 11:43:51.000 064 14334.33 433.46 54572.09 88888.00 2021-03-05 11:43:52.000 064 14334.11 433.35 54572.61 88888.00 2021-03-05 11:43:53.000 064 14334.03 433.33 54572.52 88888.00 2021-03-05 11:43:54.000 064 14337.88 436.72 54569.14 88888.00 2021-03-05 11:43:55.000 064 14334.39 433.75 54572.05 88888.00 2021-03-05 11:43:56.000 064 14334.17 433.62 54572.54 88888.00 2021-03-05 11:43:57.000 064 14334.40 433.70 54572.59 88888.00 2021-03-05 11:43:58.000 064 14334.26 433.33 54572.38 88888.00 2021-03-05 11:43:59.000 064 14334.27 433.22 54572.41 88888.00 2021-03-05 11:44:00.000 064 14334.27 433.36 54571.92 88888.00 2021-03-05 11:44:01.000 064 14334.01 433.26 54572.69 88888.00 2021-03-05 11:44:02.000 064 14333.86 433.78 54572.51 88888.00 2021-03-05 11:44:03.000 064 14334.30 433.40 54572.32 88888.00 2021-03-05 11:44:04.000 064 14334.07 433.37 54572.42 88888.00 2021-03-05 11:44:05.000 064 14334.06 433.95 54572.33 88888.00 2021-03-05 11:44:06.000 064 14333.83 433.37 54571.14 88888.00 2021-03-05 11:44:07.000 064 14337.23 436.41 54571.81 88888.00 2021-03-05 11:44:08.000 064 14334.05 433.18 54572.09 88888.00 2021-03-05 11:44:09.000 064 14334.27 433.38 54572.38 88888.00 2021-03-05 11:44:10.000 064 14334.74 433.37 54572.42 88888.00 2021-03-05 11:44:11.000 064 14334.03 433.31 54572.35 88888.00 2021-03-05 11:44:12.000 064 14333.58 433.38 54572.35 88888.00 2021-03-05 11:44:13.000 064 14333.76 433.53 54572.31 88888.00 2021-03-05 11:44:14.000 064 14333.84 433.58 54572.46 88888.00 2021-03-05 11:44:15.000 064 14333.66 433.96 54572.45 88888.00 2021-03-05 11:44:16.000 064 14333.97 433.43 54572.54 88888.00 2021-03-05 11:44:17.000 064 14334.06 433.27 54572.42 88888.00 2021-03-05 11:44:18.000 064 14333.87 433.37 54572.34 88888.00 2021-03-05 11:44:19.000 064 14334.15 433.63 54572.36 88888.00 2021-03-05 11:44:20.000 064 14334.56 433.99 54572.44 88888.00 2021-03-05 11:44:21.000 064 14333.97 433.51 54572.45 88888.00 2021-03-05 11:44:22.000 064 14337.26 436.51 54569.22 88888.00 2021-03-05 11:44:23.000 064 14333.81 433.28 54572.29 88888.00 2021-03-05 11:44:24.000 064 14333.80 433.21 54572.57 88888.00 2021-03-05 11:44:25.000 064 14334.02 433.27 54572.28 88888.00 2021-03-05 11:44:26.000 064 14334.01 432.98 54572.50 88888.00 2021-03-05 11:44:27.000 064 14333.94 432.85 54572.26 88888.00 2021-03-05 11:44:28.000 064 14337.23 436.35 54569.03 88888.00 2021-03-05 11:44:29.000 064 14333.83 433.45 54572.37 88888.00 2021-03-05 11:44:30.000 064 14333.72 433.38 54572.51 88888.00 2021-03-05 11:44:31.000 064 14333.83 432.95 54572.43 88888.00 2021-03-05 11:44:32.000 064 14334.15 433.26 54572.39 88888.00 2021-03-05 11:44:33.000 064 14333.75 432.60 54572.56 88888.00 2021-03-05 11:44:34.000 064 14333.77 433.05 54572.42 88888.00 2021-03-05 11:44:35.000 064 14336.87 436.67 54568.81 88888.00 2021-03-05 11:44:36.000 064 14333.90 433.21 54572.28 88888.00 2021-03-05 11:44:37.000 064 14333.90 433.13 54572.23 88888.00 2021-03-05 11:44:38.000 064 14333.68 432.97 54572.35 88888.00 2021-03-05 11:44:39.000 064 14333.75 433.00 54571.99 88888.00 2021-03-05 11:44:40.000 064 14333.83 433.11 54572.23 88888.00 2021-03-05 11:44:41.000 064 14337.25 436.32 54569.07 88888.00 2021-03-05 11:44:42.000 064 14333.90 433.02 54572.23 88888.00 2021-03-05 11:44:43.000 064 14334.00 432.89 54572.38 88888.00 2021-03-05 11:44:44.000 064 14333.84 432.94 54572.36 88888.00 2021-03-05 11:44:45.000 064 14333.96 433.17 54572.12 88888.00 2021-03-05 11:44:46.000 064 14333.92 433.18 54572.04 88888.00 2021-03-05 11:44:47.000 064 14333.88 432.67 54572.05 88888.00 2021-03-05 11:44:48.000 064 14333.66 432.82 54572.24 88888.00 2021-03-05 11:44:49.000 064 14333.98 432.89 54572.23 88888.00 2021-03-05 11:44:50.000 064 14334.08 433.03 54572.17 88888.00 2021-03-05 11:44:51.000 064 14333.78 432.89 54572.20 88888.00 2021-03-05 11:44:52.000 064 14333.82 432.56 54572.33 88888.00 2021-03-05 11:44:53.000 064 14333.75 432.94 54572.33 88888.00 2021-03-05 11:44:54.000 064 14333.90 432.87 54572.14 88888.00 2021-03-05 11:44:55.000 064 14334.00 433.42 54572.26 88888.00 2021-03-05 11:44:56.000 064 14333.85 432.82 54572.35 88888.00 2021-03-05 11:44:57.000 064 14334.34 433.49 54572.39 88888.00 2021-03-05 11:44:58.000 064 14333.77 432.85 54572.49 88888.00 2021-03-05 11:44:59.000 064 14333.91 433.09 54572.31 88888.00 2021-03-05 11:45:00.000 064 14334.02 433.06 54572.32 88888.00 2021-03-05 11:45:01.000 064 14333.90 433.16 54569.69 88888.00 2021-03-05 11:45:02.000 064 14333.93 433.12 54572.39 88888.00 2021-03-05 11:45:03.000 064 14333.90 432.83 54572.42 88888.00 2021-03-05 11:45:04.000 064 14333.84 432.83 54572.33 88888.00 2021-03-05 11:45:05.000 064 14333.92 433.54 54572.23 88888.00 2021-03-05 11:45:06.000 064 14337.13 436.21 54569.04 88888.00 2021-03-05 11:45:07.000 064 14337.41 436.21 54569.11 88888.00 2021-03-05 11:45:08.000 064 14333.59 432.86 54572.56 88888.00 2021-03-05 11:45:09.000 064 14333.74 433.05 54572.35 88888.00 2021-03-05 11:45:10.000 064 14333.66 433.34 54572.24 88888.00 2021-03-05 11:45:11.000 064 14333.71 432.85 54572.40 88888.00 2021-03-05 11:45:12.000 064 14333.61 433.39 54572.50 88888.00 2021-03-05 11:45:13.000 064 14333.40 432.63 54572.45 88888.00 2021-03-05 11:45:14.000 064 14333.87 433.06 54572.29 88888.00 2021-03-05 11:45:15.000 064 14333.74 433.14 54572.15 88888.00 2021-03-05 11:45:16.000 064 14333.87 432.57 54572.33 88888.00 2021-03-05 11:45:17.000 064 14333.80 432.70 54571.80 88888.00 2021-03-05 11:45:18.000 064 14333.38 432.89 54572.23 88888.00 2021-03-05 11:45:19.000 064 14333.44 432.82 54572.31 88888.00 2021-03-05 11:45:20.000 064 14333.71 432.93 54572.19 88888.00 2021-03-05 11:45:21.000 064 14333.52 432.74 54572.22 88888.00 2021-03-05 11:45:22.000 064 14333.57 432.88 54572.18 88888.00 2021-03-05 11:45:23.000 064 14333.46 432.77 54572.14 88888.00 2021-03-05 11:45:24.000 064 14333.22 432.70 54572.21 88888.00 2021-03-05 11:45:25.000 064 14333.72 432.83 54571.54 88888.00 2021-03-05 11:45:26.000 064 14333.40 432.89 54572.22 88888.00 2021-03-05 11:45:27.000 064 14333.41 433.29 54572.12 88888.00 2021-03-05 11:45:28.000 064 14336.84 437.61 54568.70 88888.00 2021-03-05 11:45:29.000 064 14333.45 434.36 54572.03 88888.00 2021-03-05 11:45:30.000 064 14333.41 432.51 54572.12 88888.00 2021-03-05 11:45:31.000 064 14333.27 432.55 54572.19 88888.00 2021-03-05 11:45:32.000 064 14333.27 432.71 54571.94 88888.00 2021-03-05 11:45:33.000 064 14333.23 432.71 54571.96 88888.00 2021-03-05 11:45:34.000 064 14336.55 435.97 54568.71 88888.00 2021-03-05 11:45:35.000 064 14333.32 432.47 54571.90 88888.00 2021-03-05 11:45:36.000 064 14335.14 433.01 54568.53 88888.00 2021-03-05 11:45:37.000 064 14334.86 435.87 54571.89 88888.00 2021-03-05 11:45:38.000 064 14333.70 432.63 54571.98 88888.00 2021-03-05 11:45:39.000 064 14333.17 432.57 54571.99 88888.00 2021-03-05 11:45:40.000 064 14333.27 432.57 54571.79 88888.00 2021-03-05 11:45:41.000 064 14333.18 432.90 54570.23 88888.00 2021-03-05 11:45:42.000 064 14336.22 435.92 54568.63 88888.00 2021-03-05 11:45:43.000 064 14333.40 432.59 54572.07 88888.00 2021-03-05 11:45:44.000 064 14333.49 432.65 54571.80 88888.00 2021-03-05 11:45:45.000 064 14333.60 432.72 54571.80 88888.00 2021-03-05 11:45:46.000 064 14333.08 432.52 54571.99 88888.00 2021-03-05 11:45:47.000 064 14333.29 432.78 54571.78 88888.00 2021-03-05 11:45:48.000 064 14333.28 432.63 54571.97 88888.00 2021-03-05 11:45:49.000 064 14333.25 432.51 54571.80 88888.00 2021-03-05 11:45:50.000 064 14333.21 432.88 54571.82 88888.00 2021-03-05 11:45:51.000 064 14333.09 432.61 54571.80 88888.00 2021-03-05 11:45:52.000 064 14333.20 432.74 54571.91 88888.00 2021-03-05 11:45:53.000 064 14333.23 432.63 54572.03 88888.00 2021-03-05 11:45:54.000 064 14333.16 432.97 54571.88 88888.00 2021-03-05 11:45:55.000 064 14333.26 432.56 54571.85 88888.00 2021-03-05 11:45:56.000 064 14333.19 432.51 54572.09 88888.00 2021-03-05 11:45:57.000 064 14333.21 432.74 54572.06 88888.00 2021-03-05 11:45:58.000 064 14333.30 432.57 54572.13 88888.00 2021-03-05 11:45:59.000 064 14333.23 432.98 54571.86 88888.00 2021-03-05 11:46:00.000 064 14333.10 432.74 54571.90 88888.00 2021-03-05 11:46:01.000 064 14333.32 433.07 54571.72 88888.00 2021-03-05 11:46:02.000 064 14336.54 436.12 54568.66 88888.00 2021-03-05 11:46:03.000 064 14333.35 432.56 54572.11 88888.00 2021-03-05 11:46:04.000 064 14333.28 433.10 54571.85 88888.00 2021-03-05 11:46:05.000 064 14333.36 432.63 54571.77 88888.00 2021-03-05 11:46:06.000 064 14333.31 433.02 54572.10 88888.00 2021-03-05 11:46:07.000 064 14333.33 433.26 54571.93 88888.00 2021-03-05 11:46:08.000 064 14336.47 435.91 54568.64 88888.00 2021-03-05 11:46:09.000 064 14333.43 432.39 54571.92 88888.00 2021-03-05 11:46:10.000 064 14333.43 432.59 54571.70 88888.00 2021-03-05 11:46:11.000 064 14333.28 432.58 54572.00 88888.00 2021-03-05 11:46:12.000 064 14333.31 433.31 54571.70 88888.00 2021-03-05 11:46:13.000 064 14333.30 432.66 54571.96 88888.00 2021-03-05 11:46:14.000 064 14333.17 432.94 54571.73 88888.00 2021-03-05 11:46:15.000 064 14333.08 432.35 54571.78 88888.00 2021-03-05 11:46:16.000 064 14333.53 432.43 54571.83 88888.00 2021-03-05 11:46:17.000 064 14333.25 432.59 54571.79 88888.00 2021-03-05 11:46:18.000 064 14336.73 435.89 54568.49 88888.00 2021-03-05 11:46:19.000 064 14333.47 432.35 54571.86 88888.00 2021-03-05 11:46:20.000 064 14333.15 432.26 54571.71 88888.00 2021-03-05 11:46:21.000 064 14333.14 432.46 54571.89 88888.00 2021-03-05 11:46:22.000 064 14333.81 433.22 54571.81 88888.00 2021-03-05 11:46:23.000 064 14333.26 432.40 54572.01 88888.00 2021-03-05 11:46:24.000 064 14336.73 435.59 54568.58 88888.00 2021-03-05 11:46:25.000 064 14333.11 432.39 54571.42 88888.00 2021-03-05 11:46:26.000 064 14333.13 432.39 54571.78 88888.00 2021-03-05 11:46:27.000 064 14333.85 432.45 54571.77 88888.00 2021-03-05 11:46:28.000 064 14333.01 432.38 54571.74 88888.00 2021-03-05 11:46:29.000 064 14333.16 432.91 54571.88 88888.00 2021-03-05 11:46:30.000 064 14332.93 432.29 54572.04 88888.00 2021-03-05 11:46:31.000 064 14332.98 432.63 54571.80 88888.00 2021-03-05 11:46:32.000 064 14333.23 432.30 54571.74 88888.00 2021-03-05 11:46:33.000 064 14333.01 432.66 54571.78 88888.00 2021-03-05 11:46:34.000 064 14332.97 432.76 54571.79 88888.00 2021-03-05 11:46:35.000 064 14332.84 432.32 54571.92 88888.00 2021-03-05 11:46:36.000 064 14332.95 432.42 54571.79 88888.00 2021-03-05 11:46:37.000 064 14333.25 432.57 54571.72 88888.00 2021-03-05 11:46:38.000 064 14333.01 432.36 54571.91 88888.00 2021-03-05 11:46:39.000 064 14332.75 432.27 54571.81 88888.00 2021-03-05 11:46:40.000 064 14332.76 432.41 54571.90 88888.00 2021-03-05 11:46:41.000 064 14332.88 432.92 54571.77 88888.00 2021-03-05 11:46:42.000 064 14332.97 432.89 54571.64 88888.00 2021-03-05 11:46:43.000 064 14332.82 432.61 54571.69 88888.00 2021-03-05 11:46:44.000 064 14333.02 432.57 54571.88 88888.00 2021-03-05 11:46:45.000 064 14332.72 432.60 54571.93 88888.00 2021-03-05 11:46:46.000 064 14333.11 432.62 54571.63 88888.00 2021-03-05 11:46:47.000 064 14332.95 432.68 54571.57 88888.00 2021-03-05 11:46:48.000 064 14335.55 432.67 54568.46 88888.00 2021-03-05 11:46:49.000 064 14333.12 435.99 54571.73 88888.00 2021-03-05 11:46:50.000 064 14332.71 432.61 54571.85 88888.00 2021-03-05 11:46:51.000 064 14332.87 432.61 54571.35 88888.00 2021-03-05 11:46:52.000 064 14332.74 432.16 54570.97 88888.00 2021-03-05 11:46:53.000 064 14332.74 432.38 54571.72 88888.00 2021-03-05 11:46:54.000 064 14336.00 435.59 54568.29 88888.00 2021-03-05 11:46:55.000 064 14332.72 432.45 54571.61 88888.00 2021-03-05 11:46:56.000 064 14332.65 432.57 54571.55 88888.00 2021-03-05 11:46:57.000 064 14332.70 432.26 54571.44 88888.00 2021-03-05 11:46:58.000 064 14332.83 432.92 54571.59 88888.00 2021-03-05 11:46:59.000 064 14332.50 432.70 54571.59 88888.00 2021-03-05 11:47:00.000 064 14332.56 432.70 54571.61 88888.00 2021-03-05 11:47:01.000 064 14332.73 432.31 54571.58 88888.00 2021-03-05 11:47:02.000 064 14332.47 433.06 54571.55 88888.00 2021-03-05 11:47:03.000 064 14332.64 432.57 54571.70 88888.00 2021-03-05 11:47:04.000 064 14336.31 436.92 54568.23 88888.00 2021-03-05 11:47:05.000 064 14332.59 432.79 54571.67 88888.00 2021-03-05 11:47:06.000 064 14332.70 432.62 54571.54 88888.00 2021-03-05 11:47:07.000 064 14333.43 432.94 54570.80 88888.00 2021-03-05 11:47:08.000 064 14332.62 432.63 54571.67 88888.00 2021-03-05 11:47:09.000 064 14332.70 432.69 54571.61 88888.00 2021-03-05 11:47:10.000 064 14335.91 435.87 54568.36 88888.00 2021-03-05 11:47:11.000 064 14332.99 432.65 54571.60 88888.00 2021-03-05 11:47:12.000 064 14333.27 432.50 54570.98 88888.00 2021-03-05 11:47:13.000 064 14332.57 433.00 54571.60 88888.00 2021-03-05 11:47:14.000 064 14332.64 432.63 54571.28 88888.00 2021-03-05 11:47:15.000 064 14332.56 432.36 54571.47 88888.00 2021-03-05 11:47:16.000 064 14332.63 432.41 54571.43 88888.00 2021-03-05 11:47:17.000 064 14332.75 432.63 54571.40 88888.00 2021-03-05 11:47:18.000 064 14332.57 432.73 54571.50 88888.00 2021-03-05 11:47:19.000 064 14332.70 433.07 54571.44 88888.00 2021-03-05 11:47:20.000 064 14332.50 432.47 54571.64 88888.00 2021-03-05 11:47:21.000 064 14332.78 432.21 54571.52 88888.00 2021-03-05 11:47:22.000 064 14332.65 432.40 54571.35 88888.00 2021-03-05 11:47:23.000 064 14332.60 432.51 54571.36 88888.00 2021-03-05 11:47:24.000 064 14332.61 432.32 54568.39 88888.00 2021-03-05 11:47:25.000 064 14334.17 435.60 54571.48 88888.00 2021-03-05 11:47:26.000 064 14332.49 432.62 54571.52 88888.00 2021-03-05 11:47:27.000 064 14332.60 432.58 54571.04 88888.00 2021-03-05 11:47:28.000 064 14332.37 432.64 54571.57 88888.00 2021-03-05 11:47:29.000 064 14332.52 432.37 54571.35 88888.00 2021-03-05 11:47:30.000 064 14332.58 432.41 54571.53 88888.00 2021-03-05 11:47:31.000 064 14332.49 432.52 54571.46 88888.00 2021-03-05 11:47:32.000 064 14332.58 432.47 54571.36 88888.00 2021-03-05 11:47:33.000 064 14332.65 432.52 54571.49 88888.00 2021-03-05 11:47:34.000 064 14332.65 432.36 54571.41 88888.00 2021-03-05 11:47:35.000 064 14335.85 435.75 54568.21 88888.00 2021-03-05 11:47:36.000 064 14332.45 432.50 54571.47 88888.00 2021-03-05 11:47:37.000 064 14332.64 432.41 54571.22 88888.00 2021-03-05 11:47:38.000 064 14332.57 432.61 54571.35 88888.00 2021-03-05 11:47:39.000 064 14332.34 432.93 54571.31 88888.00 2021-03-05 11:47:40.000 064 14332.38 432.44 54571.47 88888.00 2021-03-05 11:47:41.000 064 14335.88 435.68 54568.04 88888.00 2021-03-05 11:47:42.000 064 14333.03 432.27 54571.17 88888.00 2021-03-05 11:47:43.000 064 14332.51 432.57 54571.28 88888.00 2021-03-05 11:47:44.000 064 14332.50 432.20 54571.33 88888.00 2021-03-05 11:47:45.000 064 14332.42 432.79 54571.39 88888.00 2021-03-05 11:47:46.000 064 14332.51 432.54 54571.39 88888.00 2021-03-05 11:47:47.000 064 14332.58 432.31 54571.28 88888.00 2021-03-05 11:47:48.000 064 14332.45 432.73 54571.43 88888.00 2021-03-05 11:47:49.000 064 14332.60 432.45 54570.93 88888.00 2021-03-05 11:47:50.000 064 14335.86 435.69 54567.96 88888.00 2021-03-05 11:47:51.000 064 14333.01 432.52 54571.49 88888.00 2021-03-05 11:47:52.000 064 14332.56 432.36 54571.34 88888.00 2021-03-05 11:47:53.000 064 14332.42 432.18 54571.45 88888.00 2021-03-05 11:47:54.000 064 14332.52 432.99 54571.35 88888.00 2021-03-05 11:47:55.000 064 14332.57 432.57 54571.26 88888.00 2021-03-05 11:47:56.000 064 14335.71 435.83 54568.04 88888.00 2021-03-05 11:47:57.000 064 14332.55 432.45 54571.22 88888.00 2021-03-05 11:47:58.000 064 14332.45 432.77 54571.42 88888.00 2021-03-05 11:47:59.000 064 14332.57 432.32 54571.47 88888.00 2021-03-05 11:48:00.000 064 14332.52 432.56 54571.47 88888.00 2021-03-05 11:48:01.000 064 14332.83 432.64 54571.17 88888.00 2021-03-05 11:48:02.000 064 14332.67 432.51 54571.26 88888.00 2021-03-05 11:48:03.000 064 14332.54 433.25 54571.32 88888.00 2021-03-05 11:48:04.000 064 14332.64 433.19 54571.30 88888.00 2021-03-05 11:48:05.000 064 14332.50 432.77 54571.54 88888.00 2021-03-05 11:48:06.000 064 14332.43 432.94 54571.46 88888.00 2021-03-05 11:48:07.000 064 14332.34 432.94 54571.34 88888.00 2021-03-05 11:48:08.000 064 14332.41 433.07 54571.21 88888.00 2021-03-05 11:48:09.000 064 14332.56 433.06 54571.25 88888.00 2021-03-05 11:48:10.000 064 14332.50 433.05 54571.40 88888.00 2021-03-05 11:48:11.000 064 14332.19 433.24 54571.44 88888.00 2021-03-05 11:48:12.000 064 14332.70 433.06 54571.72 88888.00 2021-03-05 11:48:13.000 064 14332.70 433.10 54571.33 88888.00 2021-03-05 11:48:14.000 064 14332.79 432.83 54571.41 88888.00 2021-03-05 11:48:15.000 064 14332.56 433.23 54571.54 88888.00 2021-03-05 11:48:16.000 064 14332.70 433.51 54571.45 88888.00 2021-03-05 11:48:17.000 064 14332.78 433.17 54571.34 88888.00 2021-03-05 11:48:18.000 064 14332.59 433.04 54571.36 88888.00 2021-03-05 11:48:19.000 064 14332.80 433.62 54571.31 88888.00 2021-03-05 11:48:20.000 064 14336.44 434.78 54568.06 88888.00 2021-03-05 11:48:21.000 064 14332.86 434.48 54571.52 88888.00 2021-03-05 11:48:22.000 064 14332.76 433.03 54571.54 88888.00 2021-03-05 11:48:23.000 064 14332.95 433.15 54571.33 88888.00 2021-03-05 11:48:24.000 064 14332.77 432.86 54571.31 88888.00 2021-03-05 11:48:25.000 064 14332.76 433.25 54571.48 88888.00 2021-03-05 11:48:26.000 064 14335.97 436.68 54568.18 88888.00 2021-03-05 11:48:27.000 064 14332.56 433.37 54571.21 88888.00 2021-03-05 11:48:28.000 064 14332.71 433.70 54571.37 88888.00 2021-03-05 11:48:29.000 064 14332.78 433.43 54571.41 88888.00 2021-03-05 11:48:30.000 064 14332.64 433.40 54571.48 88888.00 2021-03-05 11:48:31.000 064 14332.80 433.89 54571.56 88888.00 2021-03-05 11:48:32.000 064 14332.78 433.36 54571.40 88888.00 2021-03-05 11:48:33.000 064 14332.67 433.83 54571.67 88888.00 2021-03-05 11:48:34.000 064 14332.70 434.21 54571.43 88888.00 2021-03-05 11:48:35.000 064 14332.89 433.53 54571.64 88888.00 2021-03-05 11:48:36.000 064 14332.51 433.77 54571.56 88888.00 2021-03-05 11:48:37.000 064 14332.86 433.41 54571.41 88888.00 2021-03-05 11:48:38.000 064 14333.25 433.37 54571.54 88888.00 2021-03-05 11:48:39.000 064 14332.87 433.51 54566.72 88888.00 2021-03-05 11:48:40.000 064 14336.19 437.01 54568.21 88888.00 2021-03-05 11:48:41.000 064 14332.88 433.44 54571.56 88888.00 2021-03-05 11:48:42.000 064 14332.66 433.26 54571.32 88888.00 2021-03-05 11:48:43.000 064 14332.77 433.40 54571.54 88888.00 2021-03-05 11:48:44.000 064 14332.89 433.57 54571.41 88888.00 2021-03-05 11:48:45.000 064 14332.76 433.41 54571.65 88888.00 2021-03-05 11:48:46.000 064 14336.22 436.38 54568.29 88888.00 2021-03-05 11:48:47.000 064 14332.76 433.32 54571.71 88888.00 2021-03-05 11:48:48.000 064 14332.82 433.17 54571.54 88888.00 2021-03-05 11:48:49.000 064 14333.04 433.66 54571.50 88888.00 2021-03-05 11:48:50.000 064 14332.89 433.72 54571.52 88888.00 2021-03-05 11:48:51.000 064 14333.03 433.34 54571.47 88888.00 2021-03-05 11:48:52.000 064 14332.92 433.51 54571.54 88888.00 2021-03-05 11:48:53.000 064 14333.01 433.63 54571.57 88888.00 2021-03-05 11:48:54.000 064 14332.91 434.00 54571.37 88888.00 2021-03-05 11:48:55.000 064 14333.04 433.58 54571.61 88888.00 2021-03-05 11:48:56.000 064 14333.26 433.70 54571.29 88888.00 2021-03-05 11:48:57.000 064 14332.99 433.50 54571.67 88888.00 2021-03-05 11:48:58.000 064 14333.11 434.02 54571.72 88888.00 2021-03-05 11:48:59.000 064 14333.13 433.77 54571.55 88888.00 2021-03-05 11:49:00.000 064 14333.15 433.56 54571.52 88888.00 2021-03-05 11:49:01.000 064 14332.95 433.52 54571.53 88888.00 2021-03-05 11:49:02.000 064 14333.01 433.51 54571.63 88888.00 2021-03-05 11:49:03.000 064 14332.97 433.97 54571.73 88888.00 2021-03-05 11:49:04.000 064 14333.01 433.56 54571.61 88888.00 2021-03-05 11:49:05.000 064 14332.83 434.03 54571.71 88888.00 2021-03-05 11:49:06.000 064 14333.01 433.90 54571.62 88888.00 2021-03-05 11:49:07.000 064 14332.84 433.82 54571.74 88888.00 2021-03-05 11:49:08.000 064 14332.99 434.17 54571.56 88888.00 2021-03-05 11:49:09.000 064 14333.11 434.54 54571.63 88888.00 2021-03-05 11:49:10.000 064 14336.65 437.01 54568.39 88888.00 2021-03-05 11:49:11.000 064 14333.02 433.45 54571.43 88888.00 2021-03-05 11:49:12.000 064 14333.06 433.76 54571.66 88888.00 2021-03-05 11:49:13.000 064 14333.09 434.37 54571.61 88888.00 2021-03-05 11:49:14.000 064 14333.19 434.59 54571.56 88888.00 2021-03-05 11:49:15.000 064 14333.05 433.96 54571.91 88888.00 2021-03-05 11:49:16.000 064 14336.46 437.29 54568.44 88888.00 2021-03-05 11:49:17.000 064 14332.97 433.91 54571.70 88888.00 2021-03-05 11:49:18.000 064 14333.42 434.32 54571.80 88888.00 2021-03-05 11:49:19.000 064 14333.19 434.12 54571.71 88888.00 2021-03-05 11:49:20.000 064 14332.94 433.93 54571.88 88888.00 2021-03-05 11:49:21.000 064 14333.16 433.96 54571.77 88888.00 2021-03-05 11:49:22.000 064 14332.94 434.15 54571.76 88888.00 2021-03-05 11:49:23.000 064 14333.37 434.42 54571.57 88888.00 2021-03-05 11:49:24.000 064 14332.83 433.84 54571.63 88888.00 2021-03-05 11:49:25.000 064 14333.02 434.03 54571.80 88888.00 2021-03-05 11:49:26.000 064 14333.12 434.14 54571.85 88888.00 2021-03-05 11:49:27.000 064 14333.08 434.14 54571.76 88888.00 2021-03-05 11:49:28.000 064 14333.00 434.46 54571.93 88888.00 2021-03-05 11:49:29.000 064 14333.20 434.09 54571.55 88888.00 2021-03-05 11:49:30.000 064 14333.12 433.89 54571.79 88888.00 2021-03-05 11:49:31.000 064 14333.12 434.44 54571.74 88888.00 2021-03-05 11:49:32.000 064 14332.98 434.24 54571.57 88888.00 2021-03-05 11:49:33.000 064 14332.99 434.09 54571.69 88888.00 2021-03-05 11:49:34.000 064 14333.17 434.40 54571.72 88888.00 2021-03-05 11:49:35.000 064 14333.25 434.24 54571.72 88888.00 2021-03-05 11:49:36.000 064 14333.43 434.50 54571.98 88888.00 2021-03-05 11:49:37.000 064 14333.01 434.22 54571.87 88888.00 2021-03-05 11:49:38.000 064 14337.85 434.49 54566.79 88888.00 2021-03-05 11:49:39.000 064 14336.36 437.69 54570.07 88888.00 2021-03-05 11:49:40.000 064 14333.14 434.61 54571.68 88888.00 2021-03-05 11:49:41.000 064 14332.94 434.30 54571.78 88888.00 2021-03-05 11:49:42.000 064 14333.03 434.16 54571.80 88888.00 2021-03-05 11:49:43.000 064 14333.38 434.55 54571.49 88888.00 2021-03-05 11:49:44.000 064 14336.52 437.47 54568.20 88888.00 2021-03-05 11:49:45.000 064 14333.17 433.98 54571.51 88888.00 2021-03-05 11:49:46.000 064 14333.10 433.96 54571.64 88888.00 2021-03-05 11:49:47.000 064 14333.07 434.02 54571.79 88888.00 2021-03-05 11:49:48.000 064 14333.12 434.14 54571.62 88888.00 2021-03-05 11:49:49.000 064 14333.25 434.40 54571.64 88888.00 2021-03-05 11:49:50.000 064 14333.17 434.10 54571.70 88888.00 2021-03-05 11:49:51.000 064 14333.09 434.58 54571.73 88888.00 2021-03-05 11:49:52.000 064 14333.08 434.52 54571.83 88888.00 2021-03-05 11:49:53.000 064 14332.93 434.72 54571.97 88888.00 2021-03-05 11:49:54.000 064 14333.22 434.47 54571.65 88888.00 2021-03-05 11:49:55.000 064 14333.02 434.44 54571.61 88888.00 2021-03-05 11:49:56.000 064 14333.13 434.57 54571.68 88888.00 2021-03-05 11:49:57.000 064 14332.99 434.42 54571.70 88888.00 2021-03-05 11:49:58.000 064 14333.14 434.84 54571.68 88888.00 2021-03-05 11:49:59.000 064 14333.27 434.47 54571.65 88888.00 2021-03-05 11:50:00.000 064 14333.02 434.58 54571.76 88888.00 2021-03-05 11:50:01.000 064 14333.25 434.59 54569.44 88888.00 2021-03-05 11:50:02.000 064 14333.03 434.81 54571.98 88888.00 2021-03-05 11:50:03.000 064 14333.19 434.74 54571.63 88888.00 2021-03-05 11:50:04.000 064 14333.96 434.55 54571.51 88888.00 2021-03-05 11:50:05.000 064 14333.52 434.55 54571.76 88888.00 2021-03-05 11:50:06.000 064 14333.23 434.90 54571.73 88888.00 2021-03-05 11:50:07.000 064 14336.54 438.01 54568.60 88888.00 2021-03-05 11:50:08.000 064 14333.17 435.12 54571.82 88888.00 2021-03-05 11:50:09.000 064 14336.33 438.41 54568.34 88888.00 2021-03-05 11:50:10.000 064 14333.69 434.75 54571.75 88888.00 2021-03-05 11:50:11.000 064 14333.33 434.96 54571.66 88888.00 2021-03-05 11:50:12.000 064 14333.35 435.04 54571.68 88888.00 2021-03-05 11:50:13.000 064 14333.40 434.71 54571.85 88888.00 2021-03-05 11:50:14.000 064 14333.03 434.92 54571.79 88888.00 2021-03-05 11:50:15.000 064 14336.58 438.40 54568.63 88888.00 2021-03-05 11:50:16.000 064 14333.33 434.82 54571.93 88888.00 2021-03-05 11:50:17.000 064 14333.33 435.27 54571.80 88888.00 2021-03-05 11:50:18.000 064 14333.32 435.04 54571.54 88888.00 2021-03-05 11:50:19.000 064 14333.23 435.01 54571.03 88888.00 2021-03-05 11:50:20.000 064 14333.39 435.34 54571.79 88888.00 2021-03-05 11:50:21.000 064 14333.39 435.01 54571.64 88888.00 2021-03-05 11:50:22.000 064 14333.33 434.83 54572.07 88888.00 2021-03-05 11:50:23.000 064 14333.57 434.77 54571.58 88888.00 2021-03-05 11:50:24.000 064 14333.37 434.79 54571.74 88888.00 2021-03-05 11:50:25.000 064 14333.35 435.49 54571.62 88888.00 2021-03-05 11:50:26.000 064 14333.72 435.24 54571.41 88888.00 2021-03-05 11:50:27.000 064 14333.27 435.14 54571.79 88888.00 2021-03-05 11:50:28.000 064 14333.33 434.63 54571.88 88888.00 2021-03-05 11:50:29.000 064 14333.27 434.89 54571.76 88888.00 2021-03-05 11:50:30.000 064 14333.30 435.25 54571.79 88888.00 2021-03-05 11:50:31.000 064 14333.33 434.97 54571.68 88888.00 2021-03-05 11:50:32.000 064 14337.99 437.63 54568.26 88888.00 2021-03-05 11:50:33.000 064 14335.28 438.73 54571.83 88888.00 2021-03-05 11:50:34.000 064 14333.09 435.13 54571.68 88888.00 2021-03-05 11:50:35.000 064 14336.34 438.50 54568.75 88888.00 2021-03-05 11:50:36.000 064 14333.20 435.22 54571.90 88888.00 2021-03-05 11:50:37.000 064 14333.05 435.38 54571.85 88888.00 2021-03-05 11:50:38.000 064 14336.48 438.07 54568.68 88888.00 2021-03-05 11:50:39.000 064 14333.09 435.04 54571.45 88888.00 2021-03-05 11:50:40.000 064 14333.43 435.31 54571.75 88888.00 2021-03-05 11:50:41.000 064 14333.11 435.94 54571.68 88888.00 2021-03-05 11:50:42.000 064 14332.85 435.28 54571.84 88888.00 2021-03-05 11:50:43.000 064 14332.92 435.29 54571.81 88888.00 2021-03-05 11:50:44.000 064 14332.96 435.29 54571.81 88888.00 2021-03-05 11:50:45.000 064 14336.36 438.61 54568.48 88888.00 2021-03-05 11:50:46.000 064 14333.08 436.06 54571.76 88888.00 2021-03-05 11:50:47.000 064 14333.01 435.41 54571.85 88888.00 2021-03-05 11:50:48.000 064 14333.30 435.25 54571.75 88888.00 2021-03-05 11:50:49.000 064 14333.07 435.27 54571.90 88888.00 2021-03-05 11:50:50.000 064 14332.97 435.55 54571.76 88888.00 2021-03-05 11:50:51.000 064 14333.08 435.42 54571.60 88888.00 2021-03-05 11:50:52.000 064 14332.88 435.41 54571.79 88888.00 2021-03-05 11:50:53.000 064 14333.01 435.79 54571.65 88888.00 2021-03-05 11:50:54.000 064 14333.01 435.11 54571.91 88888.00 2021-03-05 11:50:55.000 064 14333.06 435.21 54571.81 88888.00 2021-03-05 11:50:56.000 064 14333.06 434.84 54570.99 88888.00 2021-03-05 11:50:57.000 064 14333.01 435.72 54571.61 88888.00 2021-03-05 11:50:58.000 064 14333.37 435.66 54571.40 88888.00 2021-03-05 11:50:59.000 064 14332.83 435.33 54571.52 88888.00 2021-03-05 11:51:00.000 064 14332.94 435.49 54571.41 88888.00 2021-03-05 11:51:01.000 064 14332.86 435.35 54571.60 88888.00 2021-03-05 11:51:02.000 064 14333.05 435.35 54571.52 88888.00 2021-03-05 11:51:03.000 064 14333.00 435.86 54571.24 88888.00 2021-03-05 11:51:04.000 064 14332.95 435.43 54571.77 88888.00 2021-03-05 11:51:05.000 064 14334.64 435.53 54567.91 88888.00 2021-03-05 11:51:06.000 064 14333.08 438.75 54572.08 88888.00 2021-03-05 11:51:07.000 064 14333.10 435.52 54571.65 88888.00 2021-03-05 11:51:08.000 064 14332.96 435.53 54571.74 88888.00 2021-03-05 11:51:09.000 064 14332.99 435.45 54571.60 88888.00 2021-03-05 11:51:10.000 064 14332.97 435.57 54571.73 88888.00 2021-03-05 11:51:11.000 064 14336.42 438.99 54568.36 88888.00 2021-03-05 11:51:12.000 064 14333.08 435.60 54570.99 88888.00 2021-03-05 11:51:13.000 064 14332.93 435.75 54571.50 88888.00 2021-03-05 11:51:14.000 064 14332.89 435.51 54571.50 88888.00 2021-03-05 11:51:15.000 064 14333.03 435.71 54571.60 88888.00 2021-03-05 11:51:16.000 064 14333.05 436.08 54571.47 88888.00 2021-03-05 11:51:17.000 064 14333.41 435.88 54571.55 88888.00 2021-03-05 11:51:18.000 064 14333.04 435.74 54571.61 88888.00 2021-03-05 11:51:19.000 064 14332.94 435.59 54571.79 88888.00 2021-03-05 11:51:20.000 064 14332.96 436.05 54571.72 88888.00 2021-03-05 11:51:21.000 064 14333.05 435.55 54571.65 88888.00 2021-03-05 11:51:22.000 064 14332.93 435.97 54571.64 88888.00 2021-03-05 11:51:23.000 064 14333.04 435.65 54571.64 88888.00 2021-03-05 11:51:24.000 064 14332.95 435.84 54571.73 88888.00 2021-03-05 11:51:25.000 064 14333.45 435.72 54571.67 88888.00 2021-03-05 11:51:26.000 064 14333.43 436.43 54571.66 88888.00 2021-03-05 11:51:27.000 064 14336.41 438.96 54568.07 88888.00 2021-03-05 11:51:28.000 064 14333.12 435.73 54571.66 88888.00 2021-03-05 11:51:29.000 064 14332.96 435.71 54571.89 88888.00 2021-03-05 11:51:30.000 064 14333.32 435.82 54571.65 88888.00 2021-03-05 11:51:31.000 064 14333.17 435.78 54571.53 88888.00 2021-03-05 11:51:32.000 064 14332.95 435.69 54571.62 88888.00 2021-03-05 11:51:33.000 064 14336.26 439.05 54568.36 88888.00 2021-03-05 11:51:34.000 064 14333.14 435.50 54571.77 88888.00 2021-03-05 11:51:35.000 064 14333.25 435.47 54571.79 88888.00 2021-03-05 11:51:36.000 064 14333.23 435.84 54571.58 88888.00 2021-03-05 11:51:37.000 064 14333.20 435.49 54571.60 88888.00 2021-03-05 11:51:38.000 064 14333.27 436.18 54571.69 88888.00 2021-03-05 11:51:39.000 064 14333.30 435.91 54571.52 88888.00 2021-03-05 11:51:40.000 064 14333.31 436.03 54571.81 88888.00 2021-03-05 11:51:41.000 064 14333.39 436.24 54571.68 88888.00 2021-03-05 11:51:42.000 064 14333.33 435.97 54571.86 88888.00 2021-03-05 11:51:43.000 064 14333.45 435.93 54571.59 88888.00 2021-03-05 11:51:44.000 064 14333.47 435.93 54571.96 88888.00 2021-03-05 11:51:45.000 064 14333.46 436.04 54571.36 88888.00 2021-03-05 11:51:46.000 064 14333.59 435.82 54571.78 88888.00 2021-03-05 11:51:47.000 064 14333.63 435.97 54571.79 88888.00 2021-03-05 11:51:48.000 064 14333.52 435.68 54571.73 88888.00 2021-03-05 11:51:49.000 064 14333.63 435.82 54571.98 88888.00 2021-03-05 11:51:50.000 064 14333.52 435.91 54571.78 88888.00 2021-03-05 11:51:51.000 064 14333.45 435.72 54571.65 88888.00 2021-03-05 11:51:52.000 064 14333.52 435.89 54571.72 88888.00 2021-03-05 11:51:53.000 064 14333.54 435.93 54571.73 88888.00 2021-03-05 11:51:54.000 064 14333.44 435.72 54571.74 88888.00 2021-03-05 11:51:55.000 064 14333.46 436.05 54571.37 88888.00 2021-03-05 11:51:56.000 064 14333.58 435.71 54571.65 88888.00 2021-03-05 11:51:57.000 064 14333.60 435.68 54571.43 88888.00 2021-03-05 11:51:58.000 064 14337.43 438.93 54569.99 88888.00 2021-03-05 11:51:59.000 064 14333.45 435.59 54571.81 88888.00 2021-03-05 11:52:00.000 064 14333.63 436.05 54571.79 88888.00 2021-03-05 11:52:01.000 064 14334.26 435.66 54571.68 88888.00 2021-03-05 11:52:02.000 064 14333.54 435.65 54571.75 88888.00 2021-03-05 11:52:03.000 064 14336.87 439.04 54568.33 88888.00 2021-03-05 11:52:04.000 064 14333.38 435.40 54571.95 88888.00 2021-03-05 11:52:05.000 064 14333.57 435.60 54571.79 88888.00 2021-03-05 11:52:06.000 064 14333.65 435.58 54571.65 88888.00 2021-03-05 11:52:07.000 064 14333.63 435.42 54571.87 88888.00 2021-03-05 11:52:08.000 064 14334.21 436.43 54571.81 88888.00 2021-03-05 11:52:09.000 064 14333.48 435.56 54572.05 88888.00 2021-03-05 11:52:10.000 064 14333.52 435.39 54571.96 88888.00 2021-03-05 11:52:11.000 064 14333.66 435.73 54571.65 88888.00 2021-03-05 11:52:12.000 064 14333.46 435.50 54571.73 88888.00 2021-03-05 11:52:13.000 064 14336.82 438.95 54568.45 88888.00 2021-03-05 11:52:14.000 064 14333.44 435.87 54571.92 88888.00 2021-03-05 11:52:15.000 064 14333.50 435.63 54571.73 88888.00 2021-03-05 11:52:16.000 064 14333.54 435.50 54571.54 88888.00 2021-03-05 11:52:17.000 064 14333.48 435.71 54571.73 88888.00 2021-03-05 11:52:18.000 064 14333.58 435.69 54571.69 88888.00 2021-03-05 11:52:19.000 064 14336.97 439.01 54568.49 88888.00 2021-03-05 11:52:20.000 064 14333.86 435.34 54571.81 88888.00 2021-03-05 11:52:21.000 064 14333.77 435.46 54571.71 88888.00 2021-03-05 11:52:22.000 064 14333.65 435.60 54572.12 88888.00 2021-03-05 11:52:23.000 064 14333.66 435.67 54571.69 88888.00 2021-03-05 11:52:24.000 064 14333.74 435.77 54571.86 88888.00 2021-03-05 11:52:25.000 064 14333.51 435.39 54571.66 88888.00 2021-03-05 11:52:26.000 064 14333.39 435.84 54571.67 88888.00 2021-03-05 11:52:27.000 064 14333.58 435.67 54571.68 88888.00 2021-03-05 11:52:28.000 064 14333.62 435.58 54571.66 88888.00 2021-03-05 11:52:29.000 064 14333.62 435.82 54571.65 88888.00 2021-03-05 11:52:30.000 064 14333.49 435.84 54571.73 88888.00 2021-03-05 11:52:31.000 064 14333.82 435.60 54571.55 88888.00 2021-03-05 11:52:32.000 064 14333.65 435.75 54571.79 88888.00 2021-03-05 11:52:33.000 064 14333.73 435.91 54571.67 88888.00 2021-03-05 11:52:34.000 064 14333.64 435.84 54571.58 88888.00 2021-03-05 11:52:35.000 064 14333.67 435.53 54571.55 88888.00 2021-03-05 11:52:36.000 064 14333.51 435.65 54571.52 88888.00 2021-03-05 11:52:37.000 064 14333.46 435.65 54571.66 88888.00 2021-03-05 11:52:38.000 064 14333.67 436.06 54571.29 88888.00 2021-03-05 11:52:39.000 064 14333.58 435.56 54571.66 88888.00 2021-03-05 11:52:40.000 064 14333.52 436.40 54571.73 88888.00 2021-03-05 11:52:41.000 064 14333.42 435.67 54571.58 88888.00 2021-03-05 11:52:42.000 064 14333.78 435.87 54571.29 88888.00 2021-03-05 11:52:43.000 064 14334.88 435.81 54568.25 88888.00 2021-03-05 11:52:44.000 064 14335.28 439.07 54571.59 88888.00 2021-03-05 11:52:45.000 064 14333.52 435.64 54571.71 88888.00 2021-03-05 11:52:46.000 064 14333.46 435.65 54571.61 88888.00 2021-03-05 11:52:47.000 064 14333.66 435.80 54571.75 88888.00 2021-03-05 11:52:48.000 064 14333.85 436.28 54571.54 88888.00 2021-03-05 11:52:49.000 064 14336.77 438.99 54568.33 88888.00 2021-03-05 11:52:50.000 064 14333.58 435.62 54571.69 88888.00 2021-03-05 11:52:51.000 064 14333.44 435.71 54571.85 88888.00 2021-03-05 11:52:52.000 064 14333.55 435.64 54571.73 88888.00 2021-03-05 11:52:53.000 064 14333.72 435.78 54571.54 88888.00 2021-03-05 11:52:54.000 064 14333.62 435.47 54571.82 88888.00 2021-03-05 11:52:55.000 064 14333.67 435.73 54571.58 88888.00 2021-03-05 11:52:56.000 064 14333.64 435.49 54571.69 88888.00 2021-03-05 11:52:57.000 064 14333.65 435.92 54571.34 88888.00 2021-03-05 11:52:58.000 064 14334.35 435.68 54571.44 88888.00 2021-03-05 11:52:59.000 064 14333.63 435.53 54571.56 88888.00 2021-03-05 11:53:00.000 064 14337.23 439.75 54568.25 88888.00 2021-03-05 11:53:01.000 064 14333.73 435.72 54571.37 88888.00 2021-03-05 11:53:02.000 064 14333.46 435.28 54571.68 88888.00 2021-03-05 11:53:03.000 064 14333.68 435.50 54571.60 88888.00 2021-03-05 11:53:04.000 064 14333.53 435.26 54571.67 88888.00 2021-03-05 11:53:05.000 064 14333.69 435.43 54571.56 88888.00 2021-03-05 11:53:06.000 064 14336.72 438.64 54568.28 88888.00 2021-03-05 11:53:07.000 064 14333.96 435.47 54571.41 88888.00 2021-03-05 11:53:08.000 064 14333.71 435.41 54571.50 88888.00 2021-03-05 11:53:09.000 064 14333.56 435.21 54571.56 88888.00 2021-03-05 11:53:10.000 064 14333.74 435.36 54571.06 88888.00 2021-03-05 11:53:11.000 064 14333.84 435.28 54571.69 88888.00 2021-03-05 11:53:12.000 064 14333.54 435.12 54571.49 88888.00 2021-03-05 11:53:13.000 064 14334.02 435.27 54571.47 88888.00 2021-03-05 11:53:14.000 064 14333.88 435.35 54571.60 88888.00 2021-03-05 11:53:15.000 064 14333.63 435.27 54571.51 88888.00 2021-03-05 11:53:16.000 064 14333.71 435.30 54571.43 88888.00 2021-03-05 11:53:17.000 064 14333.68 435.39 54571.54 88888.00 2021-03-05 11:53:18.000 064 14333.68 435.44 54571.23 88888.00 2021-03-05 11:53:19.000 064 14333.68 435.38 54571.29 88888.00 2021-03-05 11:53:20.000 064 14333.66 435.33 54571.47 88888.00 2021-03-05 11:53:21.000 064 14333.40 435.21 54571.48 88888.00 2021-03-05 11:53:22.000 064 14333.52 435.39 54571.52 88888.00 2021-03-05 11:53:23.000 064 14333.53 435.25 54571.35 88888.00 2021-03-05 11:53:24.000 064 14333.49 435.19 54571.38 88888.00 2021-03-05 11:53:25.000 064 14333.48 435.01 54571.43 88888.00 2021-03-05 11:53:26.000 064 14333.40 435.22 54571.32 88888.00 2021-03-05 11:53:27.000 064 14333.50 435.04 54571.51 88888.00 2021-03-05 11:53:28.000 064 14333.65 435.16 54571.57 88888.00 2021-03-05 11:53:29.000 064 14333.40 435.12 54571.32 88888.00 2021-03-05 11:53:30.000 064 14333.51 435.00 54571.38 88888.00 2021-03-05 11:53:31.000 064 14336.76 438.79 54568.22 88888.00 2021-03-05 11:53:32.000 064 14333.49 435.14 54571.44 88888.00 2021-03-05 11:53:33.000 064 14333.71 435.12 54571.37 88888.00 2021-03-05 11:53:34.000 064 14333.43 435.00 54571.44 88888.00 2021-03-05 11:53:35.000 064 14333.49 435.27 54571.42 88888.00 2021-03-05 11:53:36.000 064 14333.38 435.12 54571.55 88888.00 2021-03-05 11:53:37.000 064 14336.87 438.55 54568.16 88888.00 2021-03-05 11:53:38.000 064 14333.95 434.96 54571.17 88888.00 2021-03-05 11:53:39.000 064 14333.58 435.09 54571.29 88888.00 2021-03-05 11:53:40.000 064 14333.64 434.71 54571.22 88888.00 2021-03-05 11:53:41.000 064 14333.64 435.09 54571.17 88888.00 2021-03-05 11:53:42.000 064 14333.58 434.97 54571.29 88888.00 2021-03-05 11:53:43.000 064 14333.72 434.95 54571.24 88888.00 2021-03-05 11:53:44.000 064 14333.46 435.03 54571.35 88888.00 2021-03-05 11:53:45.000 064 14333.71 435.25 54571.33 88888.00 2021-03-05 11:53:46.000 064 14333.85 434.93 54571.45 88888.00 2021-03-05 11:53:47.000 064 14333.91 435.34 54571.16 88888.00 2021-03-05 11:53:48.000 064 14337.10 439.85 54567.97 88888.00 2021-03-05 11:53:49.000 064 14333.46 436.28 54571.23 88888.00 2021-03-05 11:53:50.000 064 14333.61 434.88 54570.95 88888.00 2021-03-05 11:53:51.000 064 14333.50 435.06 54571.38 88888.00 2021-03-05 11:53:52.000 064 14333.40 434.95 54571.37 88888.00 2021-03-05 11:53:53.000 064 14333.58 434.88 54571.16 88888.00 2021-03-05 11:53:54.000 064 14336.52 437.96 54568.26 88888.00 2021-03-05 11:53:55.000 064 14333.43 435.11 54571.35 88888.00 2021-03-05 11:53:56.000 064 14333.09 435.10 54571.41 88888.00 2021-03-05 11:53:57.000 064 14333.36 434.96 54571.29 88888.00 2021-03-05 11:53:58.000 064 14333.39 434.97 54571.35 88888.00 2021-03-05 11:53:59.000 064 14333.28 435.07 54571.41 88888.00 2021-03-05 11:54:00.000 064 14333.38 435.03 54571.63 88888.00 2021-03-05 11:54:01.000 064 14333.27 435.09 54571.19 88888.00 2021-03-05 11:54:02.000 064 14333.34 435.06 54571.23 88888.00 2021-03-05 11:54:03.000 064 14333.21 434.96 54571.17 88888.00 2021-03-05 11:54:04.000 064 14333.22 435.13 54571.18 88888.00 2021-03-05 11:54:05.000 064 14333.35 434.95 54571.24 88888.00 2021-03-05 11:54:06.000 064 14333.34 435.15 54571.20 88888.00 2021-03-05 11:54:07.000 064 14335.13 435.27 54567.94 88888.00 2021-03-05 11:54:08.000 064 14333.64 438.13 54571.19 88888.00 2021-03-05 11:54:09.000 064 14333.29 435.27 54571.21 88888.00 2021-03-05 11:54:10.000 064 14333.39 435.09 54571.20 88888.00 2021-03-05 11:54:11.000 064 14333.09 434.88 54571.24 88888.00 2021-03-05 11:54:12.000 064 14333.23 434.99 54571.22 88888.00 2021-03-05 11:54:13.000 064 14333.39 434.86 54571.11 88888.00 2021-03-05 11:54:14.000 064 14333.26 434.82 54571.34 88888.00 2021-03-05 11:54:15.000 064 14333.38 434.88 54571.31 88888.00 2021-03-05 11:54:16.000 064 14333.20 434.89 54571.40 88888.00 2021-03-05 11:54:17.000 064 14333.59 434.90 54570.84 88888.00 2021-03-05 11:54:18.000 064 14333.26 434.88 54571.10 88888.00 2021-03-05 11:54:19.000 064 14333.22 434.71 54571.20 88888.00 2021-03-05 11:54:20.000 064 14333.90 434.94 54571.17 88888.00 2021-03-05 11:54:21.000 064 14333.22 434.85 54571.41 88888.00 2021-03-05 11:54:22.000 064 14333.31 434.96 54571.16 88888.00 2021-03-05 11:54:23.000 064 14336.60 438.61 54568.50 88888.00 2021-03-05 11:54:24.000 064 14333.36 434.92 54571.29 88888.00 2021-03-05 11:54:25.000 064 14333.32 434.91 54571.06 88888.00 2021-03-05 11:54:26.000 064 14333.24 434.73 54571.39 88888.00 2021-03-05 11:54:27.000 064 14333.28 435.11 54571.20 88888.00 2021-03-05 11:54:28.000 064 14333.08 434.88 54571.08 88888.00 2021-03-05 11:54:29.000 064 14336.54 438.09 54567.87 88888.00 2021-03-05 11:54:30.000 064 14333.54 434.85 54571.24 88888.00 2021-03-05 11:54:31.000 064 14333.27 434.91 54571.23 88888.00 2021-03-05 11:54:32.000 064 14333.16 434.78 54571.22 88888.00 2021-03-05 11:54:33.000 064 14333.22 434.83 54571.11 88888.00 2021-03-05 11:54:34.000 064 14333.53 434.77 54571.22 88888.00 2021-03-05 11:54:35.000 064 14333.26 434.84 54571.22 88888.00 2021-03-05 11:54:36.000 064 14333.10 434.77 54571.35 88888.00 2021-03-05 11:54:37.000 064 14333.34 434.73 54571.13 88888.00 2021-03-05 11:54:38.000 064 14333.33 434.61 54571.05 88888.00 2021-03-05 11:54:39.000 064 14336.83 438.10 54567.92 88888.00 2021-03-05 11:54:40.000 064 14333.48 434.82 54571.36 88888.00 2021-03-05 11:54:41.000 064 14333.49 434.69 54571.25 88888.00 2021-03-05 11:54:42.000 064 14333.77 434.92 54571.20 88888.00 2021-03-05 11:54:43.000 064 14333.51 434.44 54571.07 88888.00 2021-03-05 11:54:44.000 064 14333.85 434.63 54570.88 88888.00 2021-03-05 11:54:45.000 064 14336.73 438.01 54567.72 88888.00 2021-03-05 11:54:46.000 064 14333.40 434.86 54570.85 88888.00 2021-03-05 11:54:47.000 064 14333.52 435.01 54571.08 88888.00 2021-03-05 11:54:48.000 064 14333.41 434.43 54571.06 88888.00 2021-03-05 11:54:49.000 064 14333.36 434.41 54571.10 88888.00 2021-03-05 11:54:50.000 064 14333.58 434.93 54571.25 88888.00 2021-03-05 11:54:51.000 064 14333.47 434.60 54571.10 88888.00 2021-03-05 11:54:52.000 064 14333.18 435.03 54570.93 88888.00 2021-03-05 11:54:53.000 064 14333.34 434.33 54571.42 88888.00 2021-03-05 11:54:54.000 064 14333.44 434.36 54571.22 88888.00 2021-03-05 11:54:55.000 064 14333.51 435.29 54571.42 88888.00 2021-03-05 11:54:56.000 064 14333.45 434.37 54571.31 88888.00 2021-03-05 11:54:57.000 064 14333.34 434.24 54570.99 88888.00 2021-03-05 11:54:58.000 064 14333.27 434.46 54571.47 88888.00 2021-03-05 11:54:59.000 064 14333.32 434.56 54571.32 88888.00 2021-03-05 11:55:00.000 064 14333.36 434.73 54571.14 88888.00 2021-03-05 11:55:01.000 064 14333.34 434.31 54571.33 88888.00 2021-03-05 11:55:02.000 064 14333.29 434.53 54571.41 88888.00 2021-03-05 11:55:03.000 064 14333.23 434.78 54571.43 88888.00 2021-03-05 11:55:04.000 064 14333.45 434.82 54571.27 88888.00 2021-03-05 11:55:05.000 064 14333.46 434.21 54571.19 88888.00 2021-03-05 11:55:06.000 064 14333.30 434.42 54571.12 88888.00 2021-03-05 11:55:07.000 064 14333.39 434.27 54571.34 88888.00 2021-03-05 11:55:08.000 064 14337.17 437.96 54567.94 88888.00 2021-03-05 11:55:09.000 064 14336.56 434.90 54567.85 88888.00 2021-03-05 11:55:10.000 064 14333.76 438.61 54571.19 88888.00 2021-03-05 11:55:11.000 064 14333.11 434.53 54571.39 88888.00 2021-03-05 11:55:12.000 064 14333.24 434.52 54571.28 88888.00 2021-03-05 11:55:13.000 064 14333.16 434.66 54571.48 88888.00 2021-03-05 11:55:14.000 064 14333.65 435.08 54571.34 88888.00 2021-03-05 11:55:15.000 064 14336.68 438.04 54567.74 88888.00 2021-03-05 11:55:16.000 064 14333.21 434.56 54571.23 88888.00 2021-03-05 11:55:17.000 064 14333.27 434.71 54571.41 88888.00 2021-03-05 11:55:18.000 064 14333.27 434.70 54571.22 88888.00 2021-03-05 11:55:19.000 064 14333.36 434.34 54571.32 88888.00 2021-03-05 11:55:20.000 064 14333.24 435.15 54571.26 88888.00 2021-03-05 11:55:21.000 064 14333.39 434.61 54571.34 88888.00 2021-03-05 11:55:22.000 064 14333.15 434.65 54570.97 88888.00 2021-03-05 11:55:23.000 064 14333.30 434.56 54571.17 88888.00 2021-03-05 11:55:24.000 064 14333.39 434.71 54570.90 88888.00 2021-03-05 11:55:25.000 064 14333.44 434.10 54570.72 88888.00 2021-03-05 11:55:26.000 064 14333.47 434.57 54571.32 88888.00 2021-03-05 11:55:27.000 064 14333.58 434.55 54570.90 88888.00 2021-03-05 11:55:28.000 064 14333.58 434.37 54571.49 88888.00 2021-03-05 11:55:29.000 064 14333.43 434.71 54571.09 88888.00 2021-03-05 11:55:30.000 064 14333.62 434.35 54571.17 88888.00 2021-03-05 11:55:31.000 064 14333.46 434.48 54571.28 88888.00 2021-03-05 11:55:32.000 064 14333.52 434.70 54571.30 88888.00 2021-03-05 11:55:33.000 064 14333.58 434.31 54571.20 88888.00 2021-03-05 11:55:34.000 064 14333.46 434.29 54571.31 88888.00 2021-03-05 11:55:35.000 064 14336.87 437.35 54563.22 88888.00 2021-03-05 11:55:36.000 064 14336.95 437.66 54568.07 88888.00 2021-03-05 11:55:37.000 064 14333.60 434.75 54571.32 88888.00 2021-03-05 11:55:38.000 064 14333.33 434.26 54571.35 88888.00 2021-03-05 11:55:39.000 064 14333.51 434.34 54571.22 88888.00 2021-03-05 11:55:40.000 064 14334.15 434.80 54571.13 88888.00 2021-03-05 11:55:41.000 064 14333.50 434.29 54571.47 88888.00 2021-03-05 11:55:42.000 064 14336.72 437.72 54568.01 88888.00 2021-03-05 11:55:43.000 064 14333.52 434.20 54571.56 88888.00 2021-03-05 11:55:44.000 064 14333.60 434.34 54571.40 88888.00 2021-03-05 11:55:45.000 064 14333.30 434.49 54571.35 88888.00 2021-03-05 11:55:46.000 064 14333.53 434.47 54571.20 88888.00 2021-03-05 11:55:47.000 064 14333.51 434.38 54571.29 88888.00 2021-03-05 11:55:48.000 064 14333.45 434.26 54571.56 88888.00 2021-03-05 11:55:49.000 064 14333.67 434.45 54571.33 88888.00 2021-03-05 11:55:50.000 064 14333.79 434.24 54571.25 88888.00 2021-03-05 11:55:51.000 064 14333.43 434.29 54571.30 88888.00 2021-03-05 11:55:52.000 064 14333.38 434.96 54571.32 88888.00 2021-03-05 11:55:53.000 064 14333.29 434.24 54571.47 88888.00 2021-03-05 11:55:54.000 064 14333.23 434.20 54571.38 88888.00 2021-03-05 11:55:55.000 064 14333.36 434.60 54571.29 88888.00 2021-03-05 11:55:56.000 064 14333.55 434.36 54571.22 88888.00 2021-03-05 11:55:57.000 064 14333.32 434.46 54571.23 88888.00 2021-03-05 11:55:58.000 064 14333.28 434.79 54571.47 88888.00 2021-03-05 11:55:59.000 064 14333.41 434.39 54571.38 88888.00 2021-03-05 11:56:00.000 064 14333.44 434.43 54571.23 88888.00 2021-03-05 11:56:01.000 064 14333.46 434.48 54571.17 88888.00 2021-03-05 11:56:02.000 064 14333.22 434.16 54571.29 88888.00 2021-03-05 11:56:03.000 064 14333.28 434.30 54571.46 88888.00 2021-03-05 11:56:04.000 064 14333.27 434.56 54570.91 88888.00 2021-03-05 11:56:05.000 064 14333.32 434.11 54571.22 88888.00 2021-03-05 11:56:06.000 064 14336.59 437.28 54567.96 88888.00 2021-03-05 11:56:07.000 064 14333.27 434.96 54571.32 88888.00 2021-03-05 11:56:08.000 064 14333.25 434.52 54571.41 88888.00 2021-03-05 11:56:09.000 064 14333.33 434.27 54571.16 88888.00 2021-03-05 11:56:10.000 064 14333.76 434.09 54570.87 88888.00 2021-03-05 11:56:11.000 064 14333.28 434.11 54570.84 88888.00 2021-03-05 11:56:12.000 064 14336.55 437.42 54567.77 88888.00 2021-03-05 11:56:13.000 064 14333.17 434.28 54571.18 88888.00 2021-03-05 11:56:14.000 064 14333.20 434.73 54571.16 88888.00 2021-03-05 11:56:15.000 064 14333.26 434.12 54571.19 88888.00 2021-03-05 11:56:16.000 064 14333.28 434.80 54571.24 88888.00 2021-03-05 11:56:17.000 064 14333.21 434.68 54571.27 88888.00 2021-03-05 11:56:18.000 064 14333.11 434.17 54571.17 88888.00 2021-03-05 11:56:19.000 064 14333.11 434.06 54571.16 88888.00 2021-03-05 11:56:20.000 064 14333.14 434.33 54571.10 88888.00 2021-03-05 11:56:21.000 064 14333.27 434.36 54571.21 88888.00 2021-03-05 11:56:22.000 064 14333.00 434.39 54571.25 88888.00 2021-03-05 11:56:23.000 064 14333.24 434.35 54571.43 88888.00 2021-03-05 11:56:24.000 064 14333.36 434.33 54571.35 88888.00 2021-03-05 11:56:25.000 064 14333.44 434.21 54571.19 88888.00 2021-03-05 11:56:26.000 064 14333.02 434.69 54571.29 88888.00 2021-03-05 11:56:27.000 064 14333.03 434.56 54571.31 88888.00 2021-03-05 11:56:28.000 064 14332.80 434.61 54571.27 88888.00 2021-03-05 11:56:29.000 064 14332.87 434.61 54566.50 88888.00 2021-03-05 11:56:30.000 064 14336.28 438.30 54567.85 88888.00 2021-03-05 11:56:31.000 064 14333.02 434.50 54571.22 88888.00 2021-03-05 11:56:32.000 064 14333.10 434.40 54571.08 88888.00 2021-03-05 11:56:33.000 064 14332.93 434.49 54571.13 88888.00 2021-03-05 11:56:34.000 064 14333.40 434.94 54571.16 88888.00 2021-03-05 11:56:35.000 064 14332.89 434.96 54571.15 88888.00 2021-03-05 11:56:36.000 064 14336.20 438.11 54567.83 88888.00 2021-03-05 11:56:37.000 064 14333.04 435.41 54571.15 88888.00 2021-03-05 11:56:38.000 064 14332.82 434.61 54571.32 88888.00 2021-03-05 11:56:39.000 064 14333.09 434.58 54570.73 88888.00 2021-03-05 11:56:40.000 064 14332.68 434.73 54571.02 88888.00 2021-03-05 11:56:41.000 064 14332.84 434.92 54570.96 88888.00 2021-03-05 11:56:42.000 064 14332.70 434.89 54570.90 88888.00 2021-03-05 11:56:43.000 064 14336.16 438.20 54567.84 88888.00 2021-03-05 11:56:44.000 064 14332.74 434.66 54570.73 88888.00 2021-03-05 11:56:45.000 064 14332.64 434.61 54570.80 88888.00 2021-03-05 11:56:46.000 064 14332.77 434.65 54571.04 88888.00 2021-03-05 11:56:47.000 064 14332.70 434.62 54571.00 88888.00 2021-03-05 11:56:48.000 064 14332.57 434.59 54571.17 88888.00 2021-03-05 11:56:49.000 064 14332.88 434.54 54571.11 88888.00 2021-03-05 11:56:50.000 064 14332.50 434.72 54570.89 88888.00 2021-03-05 11:56:51.000 064 14332.63 434.64 54571.06 88888.00 2021-03-05 11:56:52.000 064 14332.57 435.38 54571.04 88888.00 2021-03-05 11:56:53.000 064 14332.65 434.56 54570.91 88888.00 2021-03-05 11:56:54.000 064 14332.57 435.11 54570.51 88888.00 2021-03-05 11:56:55.000 064 14332.55 434.52 54570.84 88888.00 2021-03-05 11:56:56.000 064 14332.50 434.80 54570.85 88888.00 2021-03-05 11:56:57.000 064 14332.37 434.68 54570.80 88888.00 2021-03-05 11:56:58.000 064 14332.34 434.51 54571.01 88888.00 2021-03-05 11:56:59.000 064 14332.74 434.65 54570.68 88888.00 2021-03-05 11:57:00.000 064 14335.58 436.89 54567.40 88888.00 2021-03-05 11:57:01.000 064 14332.42 434.70 54570.75 88888.00 2021-03-05 11:57:02.000 064 14332.67 434.67 54570.72 88888.00 2021-03-05 11:57:03.000 064 14332.47 434.47 54570.81 88888.00 2021-03-05 11:57:04.000 064 14332.61 434.90 54570.82 88888.00 2021-03-05 11:57:05.000 064 14332.16 434.29 54570.87 88888.00 2021-03-05 11:57:06.000 064 14335.57 437.90 54567.20 88888.00 2021-03-05 11:57:07.000 064 14332.09 434.65 54570.80 88888.00 2021-03-05 11:57:08.000 064 14332.21 434.57 54570.72 88888.00 2021-03-05 11:57:09.000 064 14332.32 434.90 54570.88 88888.00 2021-03-05 11:57:10.000 064 14332.07 434.52 54570.90 88888.00 2021-03-05 11:57:11.000 064 14332.32 435.00 54570.81 88888.00 2021-03-05 11:57:12.000 064 14332.34 434.63 54570.46 88888.00 2021-03-05 11:57:13.000 064 14332.29 434.90 54570.63 88888.00 2021-03-05 11:57:14.000 064 14332.40 434.93 54570.70 88888.00 2021-03-05 11:57:15.000 064 14332.08 434.38 54570.79 88888.00 2021-03-05 11:57:16.000 064 14332.22 434.36 54568.24 88888.00 2021-03-05 11:57:17.000 064 14335.59 437.96 54567.35 88888.00 2021-03-05 11:57:18.000 064 14332.30 434.27 54570.69 88888.00 2021-03-05 11:57:19.000 064 14332.14 435.08 54570.57 88888.00 2021-03-05 11:57:20.000 064 14332.13 434.31 54570.34 88888.00 2021-03-05 11:57:21.000 064 14332.21 434.63 54570.59 88888.00 2021-03-05 11:57:22.000 064 14332.32 434.96 54570.53 88888.00 2021-03-05 11:57:23.000 064 14335.41 437.69 54567.26 88888.00 2021-03-05 11:57:24.000 064 14332.59 434.65 54570.36 88888.00 2021-03-05 11:57:25.000 064 14332.01 434.74 54570.77 88888.00 2021-03-05 11:57:26.000 064 14332.11 434.61 54570.78 88888.00 2021-03-05 11:57:27.000 064 14332.18 434.94 54570.54 88888.00 2021-03-05 11:57:28.000 064 14332.08 434.59 54570.62 88888.00 2021-03-05 11:57:29.000 064 14332.20 434.60 54570.63 88888.00 2021-03-05 11:57:30.000 064 14332.04 434.51 54570.75 88888.00 2021-03-05 11:57:31.000 064 14332.01 434.65 54570.40 88888.00 2021-03-05 11:57:32.000 064 14332.04 434.77 54570.52 88888.00 2021-03-05 11:57:33.000 064 14332.01 434.91 54570.46 88888.00 2021-03-05 11:57:34.000 064 14331.90 434.52 54570.66 88888.00 2021-03-05 11:57:35.000 064 14332.01 434.57 54570.43 88888.00 2021-03-05 11:57:36.000 064 14331.91 434.70 54568.98 88888.00 2021-03-05 11:57:37.000 064 14335.17 438.22 54570.22 88888.00 2021-03-05 11:57:38.000 064 14331.75 434.98 54570.36 88888.00 2021-03-05 11:57:39.000 064 14331.85 434.76 54570.51 88888.00 2021-03-05 11:57:40.000 064 14331.63 434.82 54570.47 88888.00 2021-03-05 11:57:41.000 064 14331.82 434.52 54570.34 88888.00 2021-03-05 11:57:42.000 064 14331.82 434.84 54570.29 88888.00 2021-03-05 11:57:43.000 064 14331.63 435.06 54570.57 88888.00 2021-03-05 11:57:44.000 064 14331.73 434.89 54570.52 88888.00 2021-03-05 11:57:45.000 064 14331.56 434.73 54570.47 88888.00 2021-03-05 11:57:46.000 064 14331.44 434.38 54570.40 88888.00 2021-03-05 11:57:47.000 064 14335.03 438.30 54566.91 88888.00 2021-03-05 11:57:48.000 064 14331.62 434.94 54570.49 88888.00 2021-03-05 11:57:49.000 064 14331.80 434.77 54570.37 88888.00 2021-03-05 11:57:50.000 064 14331.64 434.63 54570.13 88888.00 2021-03-05 11:57:51.000 064 14331.50 435.09 54570.44 88888.00 2021-03-05 11:57:52.000 064 14331.92 435.09 54570.16 88888.00 2021-03-05 11:57:53.000 064 14334.77 438.46 54566.98 88888.00 2021-03-05 11:57:54.000 064 14331.93 434.97 54570.13 88888.00 2021-03-05 11:57:55.000 064 14331.38 434.92 54570.06 88888.00 2021-03-05 11:57:56.000 064 14331.38 435.05 54570.30 88888.00 2021-03-05 11:57:57.000 064 14331.46 435.28 54570.04 88888.00 2021-03-05 11:57:58.000 064 14331.49 435.43 54570.26 88888.00 2021-03-05 11:57:59.000 064 14331.45 434.81 54570.23 88888.00 2021-03-05 11:58:00.000 064 14331.31 435.15 54570.06 88888.00 2021-03-05 11:58:01.000 064 14331.39 435.53 54570.17 88888.00 2021-03-05 11:58:02.000 064 14331.32 435.21 54570.07 88888.00 2021-03-05 11:58:03.000 064 14331.56 435.24 54570.02 88888.00 2021-03-05 11:58:04.000 064 14333.70 435.40 54565.96 88888.00 2021-03-05 11:58:05.000 064 14334.34 438.46 54570.08 88888.00 2021-03-05 11:58:06.000 064 14331.19 435.84 54569.80 88888.00 2021-03-05 11:58:07.000 064 14331.48 435.55 54570.03 88888.00 2021-03-05 11:58:08.000 064 14331.50 435.59 54570.11 88888.00 2021-03-05 11:58:09.000 064 14331.25 435.71 54570.10 88888.00 2021-03-05 11:58:10.000 064 14334.66 438.71 54566.73 88888.00 2021-03-05 11:58:11.000 064 14331.56 435.41 54570.17 88888.00 2021-03-05 11:58:12.000 064 14331.42 435.30 54569.68 88888.00 2021-03-05 11:58:13.000 064 14331.34 435.58 54570.05 88888.00 2021-03-05 11:58:14.000 064 14331.35 435.97 54569.78 88888.00 2021-03-05 11:58:15.000 064 14331.36 435.73 54570.00 88888.00 2021-03-05 11:58:16.000 064 14331.62 435.21 54570.01 88888.00 2021-03-05 11:58:17.000 064 14331.50 435.15 54569.83 88888.00 2021-03-05 11:58:18.000 064 14331.35 435.11 54569.68 88888.00 2021-03-05 11:58:19.000 064 14331.81 435.76 54569.98 88888.00 2021-03-05 11:58:20.000 064 14331.18 435.36 54569.96 88888.00 2021-03-05 11:58:21.000 064 14331.24 435.09 54569.99 88888.00 2021-03-05 11:58:22.000 064 14331.25 435.03 54569.84 88888.00 2021-03-05 11:58:23.000 064 14333.00 435.11 54566.39 88888.00 2021-03-05 11:58:24.000 064 14332.32 437.98 54569.84 88888.00 2021-03-05 11:58:25.000 064 14331.21 435.16 54569.89 88888.00 2021-03-05 11:58:26.000 064 14331.58 435.31 54569.95 88888.00 2021-03-05 11:58:27.000 064 14331.66 434.92 54569.67 88888.00 2021-03-05 11:58:28.000 064 14331.39 435.27 54569.76 88888.00 2021-03-05 11:58:29.000 064 14331.43 435.09 54569.90 88888.00 2021-03-05 11:58:30.000 064 14331.44 434.79 54569.77 88888.00 2021-03-05 11:58:31.000 064 14331.11 435.16 54569.88 88888.00 2021-03-05 11:58:32.000 064 14331.23 434.81 54569.78 88888.00 2021-03-05 11:58:33.000 064 14331.22 434.81 54569.94 88888.00 2021-03-05 11:58:34.000 064 14331.39 435.15 54569.79 88888.00 2021-03-05 11:58:35.000 064 14331.13 435.08 54569.82 88888.00 2021-03-05 11:58:36.000 064 14331.27 435.15 54569.88 88888.00 2021-03-05 11:58:37.000 064 14330.96 434.96 54569.84 88888.00 2021-03-05 11:58:38.000 064 14331.16 435.20 54569.78 88888.00 2021-03-05 11:58:39.000 064 14334.37 438.55 54566.52 88888.00 2021-03-05 11:58:40.000 064 14331.20 434.88 54569.91 88888.00 2021-03-05 11:58:41.000 064 14331.08 435.60 54569.71 88888.00 2021-03-05 11:58:42.000 064 14330.90 435.20 54569.40 88888.00 2021-03-05 11:58:43.000 064 14331.06 435.30 54569.83 88888.00 2021-03-05 11:58:44.000 064 14331.16 435.23 54569.73 88888.00 2021-03-05 11:58:45.000 064 14334.36 438.80 54566.52 88888.00 2021-03-05 11:58:46.000 064 14330.59 435.25 54569.97 88888.00 2021-03-05 11:58:47.000 064 14330.81 435.58 54569.77 88888.00 2021-03-05 11:58:48.000 064 14330.86 435.59 54569.70 88888.00 2021-03-05 11:58:49.000 064 14330.95 435.59 54569.75 88888.00 2021-03-05 11:58:50.000 064 14330.70 435.53 54569.89 88888.00 2021-03-05 11:58:51.000 064 14330.90 435.91 54569.90 88888.00 2021-03-05 11:58:52.000 064 14331.08 435.55 54569.77 88888.00 2021-03-05 11:58:53.000 064 14331.08 435.63 54569.68 88888.00 2021-03-05 11:58:54.000 064 14331.45 436.24 54569.79 88888.00 2021-03-05 11:58:55.000 064 14331.32 435.72 54569.77 88888.00 2021-03-05 11:58:56.000 064 14331.09 435.59 54569.52 88888.00 2021-03-05 11:58:57.000 064 14331.19 435.59 54569.76 88888.00 2021-03-05 11:58:58.000 064 14330.99 435.95 54569.77 88888.00 2021-03-05 11:58:59.000 064 14334.26 440.71 54566.48 88888.00 2021-03-05 11:59:00.000 064 14330.99 437.25 54569.88 88888.00 2021-03-05 11:59:01.000 064 14331.04 435.81 54569.31 88888.00 2021-03-05 11:59:02.000 064 14331.04 435.52 54569.87 88888.00 2021-03-05 11:59:03.000 064 14331.39 435.58 54569.65 88888.00 2021-03-05 11:59:04.000 064 14331.10 435.66 54569.73 88888.00 2021-03-05 11:59:05.000 064 14334.21 438.88 54566.42 88888.00 2021-03-05 11:59:06.000 064 14331.35 435.70 54569.53 88888.00 2021-03-05 11:59:07.000 064 14330.85 435.64 54569.64 88888.00 2021-03-05 11:59:08.000 064 14331.35 435.51 54569.44 88888.00 2021-03-05 11:59:09.000 064 14330.94 435.93 54569.70 88888.00 2021-03-05 11:59:10.000 064 14330.75 435.59 54569.83 88888.00 2021-03-05 11:59:11.000 064 14330.94 435.98 54569.85 88888.00 2021-03-05 11:59:12.000 064 14331.05 435.46 54569.79 88888.00 2021-03-05 11:59:13.000 064 14330.72 435.75 54569.77 88888.00 2021-03-05 11:59:14.000 064 14331.21 435.60 54569.75 88888.00 2021-03-05 11:59:15.000 064 14330.98 435.61 54569.76 88888.00 2021-03-05 11:59:16.000 064 14330.95 435.83 54569.34 88888.00 2021-03-05 11:59:17.000 064 14331.00 435.41 54569.65 88888.00 2021-03-05 11:59:18.000 064 14331.29 435.47 54569.77 88888.00 2021-03-05 11:59:19.000 064 14331.06 435.34 54569.84 88888.00 2021-03-05 11:59:20.000 064 14331.27 435.64 54569.77 88888.00 2021-03-05 11:59:21.000 064 14330.78 435.43 54569.61 88888.00 2021-03-05 11:59:22.000 064 14330.75 435.40 54569.76 88888.00 2021-03-05 11:59:23.000 064 14330.89 435.93 54569.85 88888.00 2021-03-05 11:59:24.000 064 14330.95 435.84 54569.77 88888.00 2021-03-05 11:59:25.000 064 14331.14 435.53 54569.75 88888.00 2021-03-05 11:59:26.000 064 14330.93 436.08 54569.90 88888.00 2021-03-05 11:59:27.000 064 14330.67 435.42 54569.90 88888.00 2021-03-05 11:59:28.000 064 14330.73 435.65 54569.85 88888.00 2021-03-05 11:59:29.000 064 14330.79 435.94 54569.75 88888.00 2021-03-05 11:59:30.000 064 14333.95 439.17 54566.38 88888.00 2021-03-05 11:59:31.000 064 14330.65 435.77 54569.52 88888.00 2021-03-05 11:59:32.000 064 14330.62 435.84 54569.88 88888.00 2021-03-05 11:59:33.000 064 14330.85 436.03 54569.71 88888.00 2021-03-05 11:59:34.000 064 14330.75 436.23 54569.87 88888.00 2021-03-05 11:59:35.000 064 14330.76 435.83 54569.86 88888.00 2021-03-05 11:59:36.000 064 14333.73 438.86 54566.53 88888.00 2021-03-05 11:59:37.000 064 14330.64 435.57 54569.86 88888.00 2021-03-05 11:59:38.000 064 14331.03 435.65 54569.84 88888.00 2021-03-05 11:59:39.000 064 14330.81 435.88 54569.71 88888.00 2021-03-05 11:59:40.000 064 14330.56 435.99 54569.82 88888.00 2021-03-05 11:59:41.000 064 14330.34 436.34 54569.83 88888.00 2021-03-05 11:59:42.000 064 14330.52 435.79 54569.77 88888.00 2021-03-05 11:59:43.000 064 14330.75 435.85 54569.79 88888.00 2021-03-05 11:59:44.000 064 14330.75 436.25 54569.48 88888.00 2021-03-05 11:59:45.000 064 14330.96 435.64 54569.62 88888.00 2021-03-05 11:59:46.000 064 14331.00 436.20 54569.75 88888.00 2021-03-05 11:59:47.000 064 14330.49 435.97 54569.79 88888.00 2021-03-05 11:59:48.000 064 14333.97 439.61 54566.25 88888.00 2021-03-05 11:59:49.000 064 14330.58 436.59 54569.71 88888.00 2021-03-05 11:59:50.000 064 14330.56 436.02 54569.84 88888.00 2021-03-05 11:59:51.000 064 14330.65 435.83 54569.76 88888.00 2021-03-05 11:59:52.000 064 14330.68 436.07 54569.96 88888.00 2021-03-05 11:59:53.000 064 14330.61 436.36 54569.77 88888.00 2021-03-05 11:59:54.000 064 14334.02 439.32 54566.47 88888.00 2021-03-05 11:59:55.000 064 14330.94 436.35 54569.66 88888.00 2021-03-05 11:59:56.000 064 14331.13 435.91 54569.74 88888.00 2021-03-05 11:59:57.000 064 14330.76 435.91 54569.65 88888.00 2021-03-05 11:59:58.000 064 14330.72 436.20 54569.83 88888.00 2021-03-05 11:59:59.000 064 14330.88 435.92 54569.75 88888.00 2021-03-05 12:00:00.000 064 14330.69 435.83 54569.81 88888.00 2021-03-05 12:00:01.000 064 14330.62 435.78 54569.71 88888.00 2021-03-05 12:00:02.000 064 14330.69 435.84 54569.82 88888.00 2021-03-05 12:00:03.000 064 14331.05 436.12 54569.64 88888.00 2021-03-05 12:00:04.000 064 14330.69 435.85 54569.73 88888.00 2021-03-05 12:00:05.000 064 14330.61 436.17 54569.80 88888.00 2021-03-05 12:00:06.000 064 14330.82 436.49 54569.76 88888.00 2021-03-05 12:00:07.000 064 14330.81 435.57 54569.88 88888.00 2021-03-05 12:00:08.000 064 14334.02 438.83 54566.41 88888.00 2021-03-05 12:00:09.000 064 14330.65 435.65 54569.65 88888.00 2021-03-05 12:00:10.000 064 14331.00 435.93 54569.83 88888.00 2021-03-05 12:00:11.000 064 14331.12 435.74 54569.68 88888.00 2021-03-05 12:00:12.000 064 14330.48 435.80 54569.60 88888.00 2021-03-05 12:00:13.000 064 14330.64 435.95 54569.79 88888.00 2021-03-05 12:00:14.000 064 14331.29 435.56 54569.67 88888.00 2021-03-05 12:00:15.000 064 14330.68 435.83 54569.33 88888.00 2021-03-05 12:00:16.000 064 14330.62 435.83 54569.67 88888.00 2021-03-05 12:00:17.000 064 14330.48 435.78 54569.68 88888.00 2021-03-05 12:00:18.000 064 14330.62 436.10 54569.06 88888.00 2021-03-05 12:00:19.000 064 14334.01 439.09 54567.89 88888.00 2021-03-05 12:00:20.000 064 14330.56 435.47 54569.23 88888.00 2021-03-05 12:00:21.000 064 14330.55 435.76 54569.61 88888.00 2021-03-05 12:00:22.000 064 14330.40 435.72 54569.79 88888.00 2021-03-05 12:00:23.000 064 14330.50 435.60 54569.71 88888.00 2021-03-05 12:00:24.000 064 14333.85 438.92 54566.33 88888.00 2021-03-05 12:00:25.000 064 14330.58 436.44 54569.58 88888.00 2021-03-05 12:00:26.000 064 14330.56 436.47 54569.62 88888.00 2021-03-05 12:00:27.000 064 14330.43 435.88 54569.55 88888.00 2021-03-05 12:00:28.000 064 14330.45 436.24 54569.62 88888.00 2021-03-05 12:00:29.000 064 14330.57 435.93 54569.59 88888.00 2021-03-05 12:00:30.000 064 14330.35 435.86 54569.65 88888.00 2021-03-05 12:00:31.000 064 14330.45 436.19 54569.62 88888.00 2021-03-05 12:00:32.000 064 14330.88 436.38 54569.24 88888.00 2021-03-05 12:00:33.000 064 14330.76 436.66 54569.42 88888.00 2021-03-05 12:00:34.000 064 14333.78 439.52 54566.35 88888.00 2021-03-05 12:00:35.000 064 14330.25 436.07 54569.65 88888.00 2021-03-05 12:00:36.000 064 14330.34 436.85 54569.67 88888.00 2021-03-05 12:00:37.000 064 14330.19 436.09 54569.74 88888.00 2021-03-05 12:00:38.000 064 14330.33 436.61 54569.65 88888.00 2021-03-05 12:00:39.000 064 14330.37 436.23 54569.65 88888.00 2021-03-05 12:00:40.000 064 14333.69 439.63 54566.37 88888.00 2021-03-05 12:00:41.000 064 14330.29 435.97 54569.65 88888.00 2021-03-05 12:00:42.000 064 14330.25 436.79 54569.65 88888.00 2021-03-05 12:00:43.000 064 14330.28 436.59 54569.61 88888.00 2021-03-05 12:00:44.000 064 14330.15 436.46 54569.65 88888.00 2021-03-05 12:00:45.000 064 14333.33 441.44 54566.31 88888.00 2021-03-05 12:00:46.000 064 14330.35 438.34 54569.71 88888.00 2021-03-05 12:00:47.000 064 14330.39 436.38 54569.84 88888.00 2021-03-05 12:00:48.000 064 14330.36 436.28 54569.75 88888.00 2021-03-05 12:00:49.000 064 14330.18 436.36 54569.57 88888.00 2021-03-05 12:00:50.000 064 14330.72 436.90 54569.76 88888.00 2021-03-05 12:00:51.000 064 14333.72 440.06 54566.39 88888.00 2021-03-05 12:00:52.000 064 14330.16 436.73 54569.61 88888.00 2021-03-05 12:00:53.000 064 14330.20 436.66 54569.75 88888.00 2021-03-05 12:00:54.000 064 14330.99 437.25 54565.99 88888.00 2021-03-05 12:00:55.000 064 14332.40 439.85 54569.73 88888.00 2021-03-05 12:00:56.000 064 14330.54 437.09 54569.98 88888.00 2021-03-05 12:00:57.000 064 14330.37 436.69 54569.44 88888.00 2021-03-05 12:00:58.000 064 14330.75 436.89 54569.55 88888.00 2021-03-05 12:00:59.000 064 14330.25 436.72 54569.69 88888.00 2021-03-05 12:01:00.000 064 14330.44 436.66 54569.69 88888.00 2021-03-05 12:01:01.000 064 14330.56 436.79 54569.43 88888.00 2021-03-05 12:01:02.000 064 14330.53 436.83 54569.66 88888.00 2021-03-05 12:01:03.000 064 14331.00 436.53 54569.23 88888.00 2021-03-05 12:01:04.000 064 14330.71 436.47 54568.89 88888.00 2021-03-05 12:01:05.000 064 14330.60 436.63 54569.33 88888.00 2021-03-05 12:01:06.000 064 14330.52 436.72 54569.54 88888.00 2021-03-05 12:01:07.000 064 14330.71 436.60 54569.46 88888.00 2021-03-05 12:01:08.000 064 14331.12 436.69 54569.60 88888.00 2021-03-05 12:01:09.000 064 14330.47 436.44 54569.57 88888.00 2021-03-05 12:01:10.000 064 14330.95 436.68 54569.80 88888.00 2021-03-05 12:01:11.000 064 14330.79 436.68 54569.55 88888.00 2021-03-05 12:01:12.000 064 14330.63 436.70 54569.48 88888.00 2021-03-05 12:01:13.000 064 14330.78 437.09 54569.59 88888.00 2021-03-05 12:01:14.000 064 14330.70 436.73 54569.62 88888.00 2021-03-05 12:01:15.000 064 14330.72 436.73 54569.53 88888.00 2021-03-05 12:01:16.000 064 14330.83 436.79 54569.57 88888.00 2021-03-05 12:01:17.000 064 14330.61 436.54 54569.76 88888.00 2021-03-05 12:01:18.000 064 14330.69 436.62 54569.65 88888.00 2021-03-05 12:01:19.000 064 14330.80 436.52 54569.77 88888.00 2021-03-05 12:01:20.000 064 14334.04 439.88 54566.34 88888.00 2021-03-05 12:01:21.000 064 14331.40 436.62 54569.62 88888.00 2021-03-05 12:01:22.000 064 14330.83 436.81 54569.90 88888.00 2021-03-05 12:01:23.000 064 14331.21 436.73 54569.40 88888.00 2021-03-05 12:01:24.000 064 14330.72 436.79 54569.71 88888.00 2021-03-05 12:01:25.000 064 14331.21 436.95 54569.71 88888.00 2021-03-05 12:01:26.000 064 14334.15 440.11 54566.38 88888.00 2021-03-05 12:01:27.000 064 14330.86 436.60 54569.76 88888.00 2021-03-05 12:01:28.000 064 14331.19 437.20 54569.80 88888.00 2021-03-05 12:01:29.000 064 14330.85 436.79 54569.78 88888.00 2021-03-05 12:01:30.000 064 14330.72 437.06 54569.82 88888.00 2021-03-05 12:01:31.000 064 14330.82 437.54 54569.77 88888.00 2021-03-05 12:01:32.000 064 14330.70 437.19 54569.96 88888.00 2021-03-05 12:01:33.000 064 14330.96 436.84 54569.94 88888.00 2021-03-05 12:01:34.000 064 14330.86 436.58 54570.09 88888.00 2021-03-05 12:01:35.000 064 14334.19 440.00 54566.71 88888.00 2021-03-05 12:01:36.000 064 14330.78 436.66 54569.76 88888.00 2021-03-05 12:01:37.000 064 14330.79 436.94 54569.90 88888.00 2021-03-05 12:01:38.000 064 14330.91 436.86 54569.89 88888.00 2021-03-05 12:01:39.000 064 14330.71 436.64 54569.79 88888.00 2021-03-05 12:01:40.000 064 14330.84 436.87 54569.96 88888.00 2021-03-05 12:01:41.000 064 14334.23 440.30 54566.48 88888.00 2021-03-05 12:01:42.000 064 14330.84 437.00 54569.71 88888.00 2021-03-05 12:01:43.000 064 14330.93 436.91 54569.96 88888.00 2021-03-05 12:01:44.000 064 14330.88 436.79 54570.06 88888.00 2021-03-05 12:01:45.000 064 14330.89 436.67 54569.99 88888.00 2021-03-05 12:01:46.000 064 14331.01 436.85 54569.96 88888.00 2021-03-05 12:01:47.000 064 14331.01 437.04 54569.77 88888.00 2021-03-05 12:01:48.000 064 14330.73 437.05 54569.90 88888.00 2021-03-05 12:01:49.000 064 14330.91 436.84 54569.99 88888.00 2021-03-05 12:01:50.000 064 14331.25 436.85 54570.08 88888.00 2021-03-05 12:01:51.000 064 14331.13 437.53 54569.55 88888.00 2021-03-05 12:01:52.000 064 14330.85 436.85 54569.95 88888.00 2021-03-05 12:01:53.000 064 14331.03 436.85 54569.79 88888.00 2021-03-05 12:01:54.000 064 14330.90 436.77 54569.93 88888.00 2021-03-05 12:01:55.000 064 14330.97 437.31 54569.96 88888.00 2021-03-05 12:01:56.000 064 14333.06 436.85 54566.53 88888.00 2021-03-05 12:01:57.000 064 14331.38 440.41 54569.80 88888.00 2021-03-05 12:01:58.000 064 14331.12 436.87 54569.90 88888.00 2021-03-05 12:01:59.000 064 14330.89 436.73 54570.18 88888.00 2021-03-05 12:02:00.000 064 14331.07 436.87 54570.06 88888.00 2021-03-05 12:02:01.000 064 14331.18 437.20 54569.83 88888.00 2021-03-05 12:02:02.000 064 14331.06 436.54 54569.62 88888.00 2021-03-05 12:02:03.000 064 14331.57 437.01 54570.21 88888.00 2021-03-05 12:02:04.000 064 14330.94 436.79 54570.26 88888.00 2021-03-05 12:02:05.000 064 14331.19 436.72 54570.14 88888.00 2021-03-05 12:02:06.000 064 14331.52 436.85 54570.00 88888.00 2021-03-05 12:02:07.000 064 14334.27 440.02 54568.17 88888.00 2021-03-05 12:02:08.000 064 14331.18 437.32 54570.00 88888.00 2021-03-05 12:02:09.000 064 14331.07 436.85 54570.10 88888.00 2021-03-05 12:02:10.000 064 14331.16 436.62 54570.03 88888.00 2021-03-05 12:02:11.000 064 14331.24 436.53 54570.06 88888.00 2021-03-05 12:02:12.000 064 14334.49 439.81 54566.75 88888.00 2021-03-05 12:02:13.000 064 14331.82 436.90 54570.13 88888.00 2021-03-05 12:02:14.000 064 14331.22 436.57 54570.23 88888.00 2021-03-05 12:02:15.000 064 14331.37 436.67 54570.23 88888.00 2021-03-05 12:02:16.000 064 14331.26 436.65 54570.12 88888.00 2021-03-05 12:02:17.000 064 14331.41 436.62 54570.26 88888.00 2021-03-05 12:02:18.000 064 14331.05 436.64 54570.20 88888.00 2021-03-05 12:02:19.000 064 14331.13 436.93 54570.13 88888.00 2021-03-05 12:02:20.000 064 14331.11 436.90 54570.13 88888.00 2021-03-05 12:02:21.000 064 14331.91 436.95 54570.28 88888.00 2021-03-05 12:02:22.000 064 14331.13 437.04 54570.28 88888.00 2021-03-05 12:02:23.000 064 14331.32 437.14 54570.11 88888.00 2021-03-05 12:02:24.000 064 14331.11 436.98 54570.28 88888.00 2021-03-05 12:02:25.000 064 14331.13 437.07 54570.12 88888.00 2021-03-05 12:02:26.000 064 14331.50 437.08 54570.16 88888.00 2021-03-05 12:02:27.000 064 14334.60 440.47 54566.78 88888.00 2021-03-05 12:02:28.000 064 14331.15 437.25 54570.21 88888.00 2021-03-05 12:02:29.000 064 14331.30 437.08 54570.31 88888.00 2021-03-05 12:02:30.000 064 14331.11 437.06 54570.31 88888.00 2021-03-05 12:02:31.000 064 14331.25 437.00 54570.11 88888.00 2021-03-05 12:02:32.000 064 14331.17 437.44 54570.23 88888.00 2021-03-05 12:02:33.000 064 14334.50 440.33 54566.87 88888.00 2021-03-05 12:02:34.000 064 14331.02 437.12 54570.23 88888.00 2021-03-05 12:02:35.000 064 14331.38 437.54 54570.08 88888.00 2021-03-05 12:02:36.000 064 14330.94 437.24 54570.21 88888.00 2021-03-05 12:02:37.000 064 14331.25 437.04 54570.25 88888.00 2021-03-05 12:02:38.000 064 14331.25 437.22 54570.21 88888.00 2021-03-05 12:02:39.000 064 14331.12 437.40 54570.27 88888.00 2021-03-05 12:02:40.000 064 14331.37 437.61 54570.32 88888.00 2021-03-05 12:02:41.000 064 14331.27 436.98 54570.18 88888.00 2021-03-05 12:02:42.000 064 14331.09 437.19 54570.15 88888.00 2021-03-05 12:02:43.000 064 14331.39 437.80 54570.27 88888.00 2021-03-05 12:02:44.000 064 14331.28 437.04 54570.47 88888.00 2021-03-05 12:02:45.000 064 14331.29 437.04 54570.38 88888.00 2021-03-05 12:02:46.000 064 14331.33 436.98 54570.21 88888.00 2021-03-05 12:02:47.000 064 14331.46 437.35 54570.32 88888.00 2021-03-05 12:02:48.000 064 14331.53 437.15 54570.32 88888.00 2021-03-05 12:02:49.000 064 14331.46 437.22 54570.52 88888.00 2021-03-05 12:02:50.000 064 14331.41 437.13 54570.49 88888.00 2021-03-05 12:02:51.000 064 14331.49 437.21 54570.23 88888.00 2021-03-05 12:02:52.000 064 14331.50 436.98 54570.43 88888.00 2021-03-05 12:02:53.000 064 14331.63 437.16 54570.38 88888.00 2021-03-05 12:02:54.000 064 14331.33 437.14 54570.35 88888.00 2021-03-05 12:02:55.000 064 14331.46 436.66 54570.37 88888.00 2021-03-05 12:02:56.000 064 14331.57 436.93 54570.36 88888.00 2021-03-05 12:02:57.000 064 14331.68 437.37 54568.73 88888.00 2021-03-05 12:02:58.000 064 14334.82 440.19 54568.93 88888.00 2021-03-05 12:02:59.000 064 14331.89 437.16 54570.45 88888.00 2021-03-05 12:03:00.000 064 14331.61 437.04 54570.19 88888.00 2021-03-05 12:03:01.000 064 14331.46 436.85 54570.45 88888.00 2021-03-05 12:03:02.000 064 14331.90 436.92 54570.49 88888.00 2021-03-05 12:03:03.000 064 14334.54 440.23 54567.18 88888.00 2021-03-05 12:03:04.000 064 14331.68 437.31 54570.57 88888.00 2021-03-05 12:03:05.000 064 14331.69 437.07 54570.28 88888.00 2021-03-05 12:03:06.000 064 14331.53 437.15 54570.38 88888.00 2021-03-05 12:03:07.000 064 14331.55 437.07 54570.53 88888.00 2021-03-05 12:03:08.000 064 14331.72 436.99 54570.48 88888.00 2021-03-05 12:03:09.000 064 14331.86 437.17 54570.47 88888.00 2021-03-05 12:03:10.000 064 14331.99 437.49 54570.34 88888.00 2021-03-05 12:03:11.000 064 14331.62 436.93 54570.55 88888.00 2021-03-05 12:03:12.000 064 14331.71 437.13 54570.33 88888.00 2021-03-05 12:03:13.000 064 14331.84 437.28 54570.53 88888.00 2021-03-05 12:03:14.000 064 14331.70 437.51 54570.54 88888.00 2021-03-05 12:03:15.000 064 14331.71 437.57 54570.50 88888.00 2021-03-05 12:03:16.000 064 14331.66 436.91 54570.61 88888.00 2021-03-05 12:03:17.000 064 14334.95 440.62 54567.03 88888.00 2021-03-05 12:03:18.000 064 14331.76 437.14 54570.53 88888.00 2021-03-05 12:03:19.000 064 14331.79 437.08 54570.67 88888.00 2021-03-05 12:03:20.000 064 14331.71 436.76 54570.62 88888.00 2021-03-05 12:03:21.000 064 14331.61 436.98 54570.62 88888.00 2021-03-05 12:03:22.000 064 14332.12 436.98 54570.52 88888.00 2021-03-05 12:03:23.000 064 14334.95 440.37 54567.46 88888.00 2021-03-05 12:03:24.000 064 14331.97 437.09 54570.66 88888.00 2021-03-05 12:03:25.000 064 14331.78 436.93 54570.66 88888.00 2021-03-05 12:03:26.000 064 14331.63 436.81 54570.85 88888.00 2021-03-05 12:03:27.000 064 14331.83 437.27 54570.72 88888.00 2021-03-05 12:03:28.000 064 14331.92 436.73 54570.52 88888.00 2021-03-05 12:03:29.000 064 14331.75 436.96 54570.62 88888.00 2021-03-05 12:03:30.000 064 14331.82 437.01 54570.74 88888.00 2021-03-05 12:03:31.000 064 14331.62 436.98 54570.93 88888.00 2021-03-05 12:03:32.000 064 14331.87 437.06 54570.72 88888.00 2021-03-05 12:03:33.000 064 14331.93 437.14 54570.59 88888.00 2021-03-05 12:03:34.000 064 14331.76 437.02 54570.86 88888.00 2021-03-05 12:03:35.000 064 14331.81 437.13 54570.72 88888.00 2021-03-05 12:03:36.000 064 14331.86 436.82 54570.91 88888.00 2021-03-05 12:03:37.000 064 14331.72 437.05 54570.51 88888.00 2021-03-05 12:03:38.000 064 14331.84 437.17 54570.55 88888.00 2021-03-05 12:03:39.000 064 14331.69 437.48 54570.84 88888.00 2021-03-05 12:03:40.000 064 14331.75 437.46 54570.54 88888.00 2021-03-05 12:03:41.000 064 14331.81 436.91 54570.58 88888.00 2021-03-05 12:03:42.000 064 14332.11 437.06 54570.70 88888.00 2021-03-05 12:03:43.000 064 14331.80 437.24 54571.02 88888.00 2021-03-05 12:03:44.000 064 14331.81 437.05 54570.83 88888.00 2021-03-05 12:03:45.000 064 14331.83 437.18 54570.67 88888.00 2021-03-05 12:03:46.000 064 14331.63 437.10 54570.77 88888.00 2021-03-05 12:03:47.000 064 14331.71 437.24 54570.69 88888.00 2021-03-05 12:03:48.000 064 14335.25 440.40 54567.41 88888.00 2021-03-05 12:03:49.000 064 14331.79 437.13 54570.68 88888.00 2021-03-05 12:03:50.000 064 14331.83 437.20 54570.69 88888.00 2021-03-05 12:03:51.000 064 14331.93 437.23 54570.89 88888.00 2021-03-05 12:03:52.000 064 14331.79 437.17 54570.84 88888.00 2021-03-05 12:03:53.000 064 14331.99 437.17 54570.82 88888.00 2021-03-05 12:03:54.000 064 14335.03 440.53 54567.38 88888.00 2021-03-05 12:03:55.000 064 14332.11 437.41 54570.80 88888.00 2021-03-05 12:03:56.000 064 14331.86 436.95 54570.85 88888.00 2021-03-05 12:03:57.000 064 14331.71 436.84 54570.83 88888.00 2021-03-05 12:03:58.000 064 14332.06 437.84 54570.76 88888.00 2021-03-05 12:03:59.000 064 14331.99 437.04 54570.81 88888.00 2021-03-05 12:04:00.000 064 14331.95 437.53 54570.59 88888.00 2021-03-05 12:04:01.000 064 14331.79 436.96 54570.76 88888.00 2021-03-05 12:04:02.000 064 14331.81 437.15 54570.80 88888.00 2021-03-05 12:04:03.000 064 14332.54 437.20 54570.74 88888.00 2021-03-05 12:04:04.000 064 14332.20 437.35 54570.55 88888.00 2021-03-05 12:04:05.000 064 14331.95 437.45 54570.88 88888.00 2021-03-05 12:04:06.000 064 14331.80 436.91 54571.04 88888.00 2021-03-05 12:04:07.000 064 14335.06 440.41 54567.60 88888.00 2021-03-05 12:04:08.000 064 14332.06 437.11 54570.86 88888.00 2021-03-05 12:04:09.000 064 14331.83 437.15 54570.82 88888.00 2021-03-05 12:04:10.000 064 14331.70 436.84 54570.83 88888.00 2021-03-05 12:04:11.000 064 14331.91 437.27 54570.88 88888.00 2021-03-05 12:04:12.000 064 14331.87 437.14 54570.87 88888.00 2021-03-05 12:04:13.000 064 14335.12 440.50 54567.40 88888.00 2021-03-05 12:04:14.000 064 14332.24 437.10 54571.05 88888.00 2021-03-05 12:04:15.000 064 14331.57 437.21 54570.88 88888.00 2021-03-05 12:04:16.000 064 14331.70 437.24 54571.03 88888.00 2021-03-05 12:04:17.000 064 14331.82 437.36 54570.89 88888.00 2021-03-05 12:04:18.000 064 14331.79 437.20 54570.67 88888.00 2021-03-05 12:04:19.000 064 14331.70 437.10 54570.73 88888.00 2021-03-05 12:04:20.000 064 14331.71 437.29 54570.94 88888.00 2021-03-05 12:04:21.000 064 14331.65 437.28 54570.25 88888.00 2021-03-05 12:04:22.000 064 14332.05 437.54 54570.61 88888.00 2021-03-05 12:04:23.000 064 14331.81 437.04 54570.77 88888.00 2021-03-05 12:04:24.000 064 14331.97 437.15 54570.83 88888.00 2021-03-05 12:04:25.000 064 14335.46 440.07 54569.24 88888.00 2021-03-05 12:04:26.000 064 14331.63 437.05 54571.16 88888.00 2021-03-05 12:04:27.000 064 14331.61 437.13 54570.79 88888.00 2021-03-05 12:04:28.000 064 14332.38 437.40 54570.89 88888.00 2021-03-05 12:04:29.000 064 14331.90 437.22 54570.92 88888.00 2021-03-05 12:04:30.000 064 14331.45 437.12 54571.00 88888.00 2021-03-05 12:04:31.000 064 14331.72 437.16 54570.70 88888.00 2021-03-05 12:04:32.000 064 14331.66 437.07 54570.86 88888.00 2021-03-05 12:04:33.000 064 14331.67 437.14 54570.78 88888.00 2021-03-05 12:04:34.000 064 14331.53 437.48 54571.03 88888.00 2021-03-05 12:04:35.000 064 14331.63 437.32 54570.88 88888.00 2021-03-05 12:04:36.000 064 14331.62 437.21 54570.85 88888.00 2021-03-05 12:04:37.000 064 14331.83 437.03 54570.73 88888.00 2021-03-05 12:04:38.000 064 14331.74 437.06 54570.80 88888.00 2021-03-05 12:04:39.000 064 14331.76 437.42 54571.05 88888.00 2021-03-05 12:04:40.000 064 14334.92 440.23 54567.51 88888.00 2021-03-05 12:04:41.000 064 14331.69 437.04 54570.78 88888.00 2021-03-05 12:04:42.000 064 14331.68 437.13 54570.47 88888.00 2021-03-05 12:04:43.000 064 14331.73 436.68 54570.74 88888.00 2021-03-05 12:04:44.000 064 14331.67 436.94 54570.84 88888.00 2021-03-05 12:04:45.000 064 14331.69 436.95 54570.75 88888.00 2021-03-05 12:04:46.000 064 14335.07 440.13 54567.48 88888.00 2021-03-05 12:04:47.000 064 14331.69 437.29 54570.74 88888.00 2021-03-05 12:04:48.000 064 14331.99 436.76 54570.66 88888.00 2021-03-05 12:04:49.000 064 14331.61 437.12 54570.93 88888.00 2021-03-05 12:04:50.000 064 14331.63 436.99 54570.70 88888.00 2021-03-05 12:04:51.000 064 14331.51 437.05 54570.82 88888.00 2021-03-05 12:04:52.000 064 14331.66 436.92 54570.78 88888.00 2021-03-05 12:04:53.000 064 14331.57 436.97 54570.65 88888.00 2021-03-05 12:04:54.000 064 14331.63 437.19 54570.94 88888.00 2021-03-05 12:04:55.000 064 14331.50 436.58 54570.95 88888.00 2021-03-05 12:04:56.000 064 14331.32 437.10 54571.01 88888.00 2021-03-05 12:04:57.000 064 14331.42 436.77 54570.89 88888.00 2021-03-05 12:04:58.000 064 14331.37 437.07 54570.79 88888.00 2021-03-05 12:04:59.000 064 14331.32 437.01 54570.83 88888.00 2021-03-05 12:05:00.000 064 14331.32 437.11 54570.80 88888.00 2021-03-05 12:05:01.000 064 14331.31 436.89 54570.87 88888.00 2021-03-05 12:05:02.000 064 14331.25 437.63 54570.90 88888.00 2021-03-05 12:05:03.000 064 14331.25 436.97 54570.72 88888.00 2021-03-05 12:05:04.000 064 14331.22 437.32 54570.89 88888.00 2021-03-05 12:05:05.000 064 14331.03 436.71 54570.78 88888.00 2021-03-05 12:05:06.000 064 14332.78 437.10 54566.57 88888.00 2021-03-05 12:05:07.000 064 14334.22 440.45 54570.72 88888.00 2021-03-05 12:05:08.000 064 14331.04 437.20 54570.59 88888.00 2021-03-05 12:05:09.000 064 14331.43 437.23 54570.80 88888.00 2021-03-05 12:05:10.000 064 14331.23 437.26 54570.64 88888.00 2021-03-05 12:05:11.000 064 14331.25 437.48 54570.95 88888.00 2021-03-05 12:05:12.000 064 14334.53 440.18 54566.98 88888.00 2021-03-05 12:05:13.000 064 14331.38 437.18 54570.33 88888.00 2021-03-05 12:05:14.000 064 14331.52 437.04 54570.66 88888.00 2021-03-05 12:05:15.000 064 14331.36 437.52 54570.63 88888.00 2021-03-05 12:05:16.000 064 14331.22 437.04 54569.30 88888.00 2021-03-05 12:05:17.000 064 14334.53 440.42 54569.17 88888.00 2021-03-05 12:05:18.000 064 14331.38 437.03 54570.56 88888.00 2021-03-05 12:05:19.000 064 14331.76 437.08 54570.68 88888.00 2021-03-05 12:05:20.000 064 14331.37 437.35 54570.65 88888.00 2021-03-05 12:05:21.000 064 14331.19 437.17 54570.85 88888.00 2021-03-05 12:05:22.000 064 14331.31 437.18 54570.72 88888.00 2021-03-05 12:05:23.000 064 14331.27 437.12 54570.64 88888.00 2021-03-05 12:05:24.000 064 14331.37 437.14 54570.36 88888.00 2021-03-05 12:05:25.000 064 14331.48 437.28 54570.21 88888.00 2021-03-05 12:05:26.000 064 14331.82 437.99 54570.10 88888.00 2021-03-05 12:05:27.000 064 14331.55 438.30 54569.99 88888.00 2021-03-05 12:05:28.000 064 14331.53 437.67 54570.13 88888.00 2021-03-05 12:05:29.000 064 14331.73 437.71 54570.08 88888.00 2021-03-05 12:05:30.000 064 14331.80 437.87 54570.06 88888.00 2021-03-05 12:05:31.000 064 14331.72 437.73 54570.06 88888.00 2021-03-05 12:05:32.000 064 14335.08 440.99 54566.82 88888.00 2021-03-05 12:05:33.000 064 14331.69 437.48 54570.26 88888.00 2021-03-05 12:05:34.000 064 14331.82 438.02 54570.03 88888.00 2021-03-05 12:05:35.000 064 14332.22 437.64 54570.09 88888.00 2021-03-05 12:05:36.000 064 14332.21 437.78 54570.20 88888.00 2021-03-05 12:05:37.000 064 14335.38 440.85 54566.67 88888.00 2021-03-05 12:05:38.000 064 14331.71 437.57 54570.25 88888.00 2021-03-05 12:05:39.000 064 14331.81 437.60 54570.14 88888.00 2021-03-05 12:05:40.000 064 14331.95 437.64 54569.90 88888.00 2021-03-05 12:05:41.000 064 14332.20 437.35 54570.17 88888.00 2021-03-05 12:05:42.000 064 14331.94 437.27 54570.06 88888.00 2021-03-05 12:05:43.000 064 14331.89 437.54 54570.03 88888.00 2021-03-05 12:05:44.000 064 14332.07 437.55 54569.99 88888.00 2021-03-05 12:05:45.000 064 14332.17 437.87 54570.05 88888.00 2021-03-05 12:05:46.000 064 14332.11 437.35 54570.11 88888.00 2021-03-05 12:05:47.000 064 14332.20 437.35 54570.02 88888.00 2021-03-05 12:05:48.000 064 14332.02 437.39 54569.52 88888.00 2021-03-05 12:05:49.000 064 14332.06 437.36 54570.03 88888.00 2021-03-05 12:05:50.000 064 14332.08 437.83 54569.29 88888.00 2021-03-05 12:05:51.000 064 14332.22 436.98 54570.09 88888.00 2021-03-05 12:05:52.000 064 14331.98 437.62 54570.05 88888.00 2021-03-05 12:05:53.000 064 14331.96 437.16 54570.21 88888.00 2021-03-05 12:05:54.000 064 14331.99 437.42 54569.97 88888.00 2021-03-05 12:05:55.000 064 14332.66 437.59 54569.80 88888.00 2021-03-05 12:05:56.000 064 14332.00 437.20 54570.04 88888.00 2021-03-05 12:05:57.000 064 14332.11 437.44 54569.53 88888.00 2021-03-05 12:05:58.000 064 14331.92 437.17 54570.03 88888.00 2021-03-05 12:05:59.000 064 14332.21 437.75 54569.92 88888.00 2021-03-05 12:06:00.000 064 14331.86 437.17 54569.90 88888.00 2021-03-05 12:06:01.000 064 14335.22 440.44 54566.75 88888.00 2021-03-05 12:06:02.000 064 14332.13 436.91 54570.10 88888.00 2021-03-05 12:06:03.000 064 14332.05 437.20 54570.03 88888.00 2021-03-05 12:06:04.000 064 14332.02 437.54 54570.03 88888.00 2021-03-05 12:06:05.000 064 14332.02 437.72 54569.95 88888.00 2021-03-05 12:06:06.000 064 14331.83 437.08 54570.15 88888.00 2021-03-05 12:06:07.000 064 14335.34 440.31 54566.70 88888.00 2021-03-05 12:06:08.000 064 14331.98 437.25 54570.40 88888.00 2021-03-05 12:06:09.000 064 14331.40 436.65 54570.47 88888.00 2021-03-05 12:06:10.000 064 14331.59 437.71 54570.47 88888.00 2021-03-05 12:06:11.000 064 14331.38 437.05 54570.50 88888.00 2021-03-05 12:06:12.000 064 14331.40 437.04 54570.48 88888.00 2021-03-05 12:06:13.000 064 14331.50 437.02 54570.55 88888.00 2021-03-05 12:06:14.000 064 14331.42 436.84 54570.61 88888.00 2021-03-05 12:06:15.000 064 14331.50 437.04 54570.54 88888.00 2021-03-05 12:06:16.000 064 14331.63 437.52 54570.80 88888.00 2021-03-05 12:06:17.000 064 14332.01 437.52 54570.64 88888.00 2021-03-05 12:06:18.000 064 14331.38 436.98 54570.84 88888.00 2021-03-05 12:06:19.000 064 14331.61 436.84 54570.56 88888.00 2021-03-05 12:06:20.000 064 14331.72 437.41 54570.64 88888.00 2021-03-05 12:06:21.000 064 14331.75 436.94 54570.63 88888.00 2021-03-05 12:06:22.000 064 14332.09 437.10 54570.54 88888.00 2021-03-05 12:06:23.000 064 14331.65 436.89 54570.50 88888.00 2021-03-05 12:06:24.000 064 14331.84 436.92 54570.77 88888.00 2021-03-05 12:06:25.000 064 14331.89 436.92 54570.50 88888.00 2021-03-05 12:06:26.000 064 14331.79 437.30 54570.57 88888.00 2021-03-05 12:06:27.000 064 14331.74 436.98 54570.72 88888.00 2021-03-05 12:06:28.000 064 14331.65 436.84 54570.78 88888.00 2021-03-05 12:06:29.000 064 14332.06 436.88 54570.61 88888.00 2021-03-05 12:06:30.000 064 14331.94 436.68 54570.47 88888.00 2021-03-05 12:06:31.000 064 14331.91 437.10 54569.57 88888.00 2021-03-05 12:06:32.000 064 14335.01 440.45 54568.95 88888.00 2021-03-05 12:06:33.000 064 14331.80 436.79 54570.57 88888.00 2021-03-05 12:06:34.000 064 14332.17 436.70 54570.63 88888.00 2021-03-05 12:06:35.000 064 14332.50 436.94 54570.53 88888.00 2021-03-05 12:06:36.000 064 14331.70 437.00 54570.56 88888.00 2021-03-05 12:06:37.000 064 14335.08 440.29 54567.23 88888.00 2021-03-05 12:06:38.000 064 14331.70 437.04 54570.72 88888.00 2021-03-05 12:06:39.000 064 14331.98 436.77 54570.32 88888.00 2021-03-05 12:06:40.000 064 14332.53 436.62 54570.61 88888.00 2021-03-05 12:06:41.000 064 14331.71 436.82 54570.53 88888.00 2021-03-05 12:06:42.000 064 14331.82 437.16 54570.50 88888.00 2021-03-05 12:06:43.000 064 14331.82 436.85 54570.66 88888.00 2021-03-05 12:06:44.000 064 14331.74 436.61 54570.54 88888.00 2021-03-05 12:06:45.000 064 14331.99 436.73 54570.19 88888.00 2021-03-05 12:06:46.000 064 14331.87 436.60 54570.70 88888.00 2021-03-05 12:06:47.000 064 14331.94 436.75 54570.59 88888.00 2021-03-05 12:06:48.000 064 14331.88 436.66 54570.84 88888.00 2021-03-05 12:06:49.000 064 14331.91 436.45 54570.54 88888.00 2021-03-05 12:06:50.000 064 14332.06 436.66 54570.48 88888.00 2021-03-05 12:06:51.000 064 14331.63 436.73 54570.28 88888.00 2021-03-05 12:06:52.000 064 14331.80 437.09 54570.59 88888.00 2021-03-05 12:06:53.000 064 14335.23 440.27 54567.36 88888.00 2021-03-05 12:06:54.000 064 14331.83 436.81 54570.81 88888.00 2021-03-05 12:06:55.000 064 14331.64 436.64 54570.69 88888.00 2021-03-05 12:06:56.000 064 14331.82 437.16 54570.78 88888.00 2021-03-05 12:06:57.000 064 14331.77 437.48 54570.79 88888.00 2021-03-05 12:06:58.000 064 14331.60 437.21 54570.81 88888.00 2021-03-05 12:06:59.000 064 14334.98 440.75 54567.41 88888.00 2021-03-05 12:07:00.000 064 14331.70 437.02 54570.75 88888.00 2021-03-05 12:07:01.000 064 14331.83 437.10 54570.88 88888.00 2021-03-05 12:07:02.000 064 14331.74 437.74 54570.76 88888.00 2021-03-05 12:07:03.000 064 14331.73 437.29 54570.75 88888.00 2021-03-05 12:07:04.000 064 14331.95 436.88 54570.84 88888.00 2021-03-05 12:07:05.000 064 14331.50 437.11 54570.76 88888.00 2021-03-05 12:07:06.000 064 14331.65 437.58 54570.52 88888.00 2021-03-05 12:07:07.000 064 14331.65 437.45 54570.79 88888.00 2021-03-05 12:07:08.000 064 14331.63 437.16 54570.81 88888.00 2021-03-05 12:07:09.000 064 14331.59 436.91 54570.88 88888.00 2021-03-05 12:07:10.000 064 14331.57 437.39 54570.87 88888.00 2021-03-05 12:07:11.000 064 14331.68 437.56 54570.83 88888.00 2021-03-05 12:07:12.000 064 14331.72 437.46 54570.89 88888.00 2021-03-05 12:07:13.000 064 14331.62 437.23 54570.90 88888.00 2021-03-05 12:07:14.000 064 14332.02 437.17 54571.03 88888.00 2021-03-05 12:07:15.000 064 14331.98 437.54 54570.91 88888.00 2021-03-05 12:07:16.000 064 14331.69 437.53 54570.89 88888.00 2021-03-05 12:07:17.000 064 14331.76 437.50 54571.03 88888.00 2021-03-05 12:07:18.000 064 14331.79 437.61 54571.16 88888.00 2021-03-05 12:07:19.000 064 14331.53 437.77 54570.91 88888.00 2021-03-05 12:07:20.000 064 14331.94 437.54 54570.78 88888.00 2021-03-05 12:07:21.000 064 14332.08 437.53 54570.91 88888.00 2021-03-05 12:07:22.000 064 14332.47 437.66 54570.86 88888.00 2021-03-05 12:07:23.000 064 14332.02 437.38 54569.34 88888.00 2021-03-05 12:07:24.000 064 14335.18 440.67 54570.48 88888.00 2021-03-05 12:07:25.000 064 14332.16 437.34 54570.84 88888.00 2021-03-05 12:07:26.000 064 14331.96 437.28 54570.67 88888.00 2021-03-05 12:07:27.000 064 14332.12 437.92 54570.33 88888.00 2021-03-05 12:07:28.000 064 14331.94 436.97 54570.87 88888.00 2021-03-05 12:07:29.000 064 14335.31 440.51 54567.71 88888.00 2021-03-05 12:07:30.000 064 14332.09 437.10 54571.10 88888.00 2021-03-05 12:07:31.000 064 14332.09 437.12 54570.92 88888.00 2021-03-05 12:07:32.000 064 14332.51 437.80 54570.64 88888.00 2021-03-05 12:07:33.000 064 14331.98 437.04 54570.94 88888.00 2021-03-05 12:07:34.000 064 14331.95 437.04 54570.80 88888.00 2021-03-05 12:07:35.000 064 14332.08 436.92 54570.80 88888.00 2021-03-05 12:07:36.000 064 14331.97 437.24 54570.94 88888.00 2021-03-05 12:07:37.000 064 14332.13 437.71 54570.83 88888.00 2021-03-05 12:07:38.000 064 14331.76 436.98 54571.03 88888.00 2021-03-05 12:07:39.000 064 14332.07 436.98 54570.89 88888.00 2021-03-05 12:07:40.000 064 14331.92 436.86 54570.91 88888.00 2021-03-05 12:07:41.000 064 14332.05 436.88 54571.00 88888.00 2021-03-05 12:07:42.000 064 14332.74 437.56 54570.22 88888.00 2021-03-05 12:07:43.000 064 14332.00 436.80 54570.93 88888.00 2021-03-05 12:07:44.000 064 14331.95 437.25 54570.96 88888.00 2021-03-05 12:07:45.000 064 14331.96 436.83 54570.99 88888.00 2021-03-05 12:07:46.000 064 14331.94 436.75 54571.01 88888.00 2021-03-05 12:07:47.000 064 14331.98 436.92 54570.40 88888.00 2021-03-05 12:07:48.000 064 14331.96 436.99 54570.97 88888.00 2021-03-05 12:07:49.000 064 14331.94 436.69 54570.99 88888.00 2021-03-05 12:07:50.000 064 14331.94 436.74 54571.19 88888.00 2021-03-05 12:07:51.000 064 14336.21 441.88 54567.62 88888.00 2021-03-05 12:07:52.000 064 14332.39 440.35 54570.97 88888.00 2021-03-05 12:07:53.000 064 14331.88 436.83 54570.90 88888.00 2021-03-05 12:07:54.000 064 14332.07 437.49 54571.01 88888.00 2021-03-05 12:07:55.000 064 14331.82 436.61 54571.26 88888.00 2021-03-05 12:07:56.000 064 14332.01 436.57 54571.08 88888.00 2021-03-05 12:07:57.000 064 14335.27 440.11 54567.60 88888.00 2021-03-05 12:07:58.000 064 14332.01 437.17 54571.09 88888.00 2021-03-05 12:07:59.000 064 14333.58 437.42 54567.79 88888.00 2021-03-05 12:08:00.000 064 14332.34 440.09 54571.20 88888.00 2021-03-05 12:08:01.000 064 14332.07 437.04 54571.11 88888.00 2021-03-05 12:08:02.000 064 14332.06 436.77 54571.04 88888.00 2021-03-05 12:08:03.000 064 14332.00 437.29 54571.04 88888.00 2021-03-05 12:08:04.000 064 14332.01 436.93 54571.10 88888.00 2021-03-05 12:08:05.000 064 14331.91 437.05 54571.24 88888.00 2021-03-05 12:08:06.000 064 14332.01 436.75 54570.70 88888.00 2021-03-05 12:08:07.000 064 14332.14 437.06 54571.09 88888.00 2021-03-05 12:08:08.000 064 14332.09 437.04 54571.26 88888.00 2021-03-05 12:08:09.000 064 14332.09 436.85 54571.16 88888.00 2021-03-05 12:08:10.000 064 14332.07 436.96 54571.36 88888.00 2021-03-05 12:08:11.000 064 14332.19 437.13 54571.02 88888.00 2021-03-05 12:08:12.000 064 14332.24 437.12 54570.98 88888.00 2021-03-05 12:08:13.000 064 14332.21 437.07 54571.14 88888.00 2021-03-05 12:08:14.000 064 14332.09 437.18 54571.09 88888.00 2021-03-05 12:08:15.000 064 14332.17 437.10 54571.49 88888.00 2021-03-05 12:08:16.000 064 14332.03 437.25 54571.09 88888.00 2021-03-05 12:08:17.000 064 14332.08 437.22 54570.93 88888.00 2021-03-05 12:08:18.000 064 14332.00 437.08 54571.17 88888.00 2021-03-05 12:08:19.000 064 14332.01 437.19 54571.22 88888.00 2021-03-05 12:08:20.000 064 14331.88 437.33 54571.16 88888.00 2021-03-05 12:08:21.000 064 14332.28 437.17 54571.11 88888.00 2021-03-05 12:08:22.000 064 14332.04 437.33 54571.10 88888.00 2021-03-05 12:08:23.000 064 14331.93 437.18 54571.32 88888.00 2021-03-05 12:08:24.000 064 14332.14 437.42 54571.33 88888.00 2021-03-05 12:08:25.000 064 14335.18 440.68 54567.93 88888.00 2021-03-05 12:08:26.000 064 14332.01 437.22 54571.24 88888.00 2021-03-05 12:08:27.000 064 14332.15 437.35 54571.16 88888.00 2021-03-05 12:08:28.000 064 14331.88 437.34 54571.39 88888.00 2021-03-05 12:08:29.000 064 14332.46 437.33 54571.24 88888.00 2021-03-05 12:08:30.000 064 14332.01 437.11 54571.35 88888.00 2021-03-05 12:08:31.000 064 14335.59 440.51 54568.05 88888.00 2021-03-05 12:08:32.000 064 14332.03 437.65 54571.16 88888.00 2021-03-05 12:08:33.000 064 14331.92 437.41 54571.23 88888.00 2021-03-05 12:08:34.000 064 14331.99 437.35 54571.18 88888.00 2021-03-05 12:08:35.000 064 14331.82 437.33 54571.15 88888.00 2021-03-05 12:08:36.000 064 14331.87 437.27 54571.30 88888.00 2021-03-05 12:08:37.000 064 14332.26 437.38 54571.20 88888.00 2021-03-05 12:08:38.000 064 14332.33 437.14 54571.34 88888.00 2021-03-05 12:08:39.000 064 14332.02 437.59 54571.09 88888.00 2021-03-05 12:08:40.000 064 14331.84 437.35 54571.34 88888.00 2021-03-05 12:08:41.000 064 14336.03 442.12 54568.01 88888.00 2021-03-05 12:08:42.000 064 14331.86 440.75 54571.10 88888.00 2021-03-05 12:08:43.000 064 14332.11 437.31 54571.10 88888.00 2021-03-05 12:08:44.000 064 14331.95 437.48 54571.13 88888.00 2021-03-05 12:08:45.000 064 14331.88 437.23 54571.25 88888.00 2021-03-05 12:08:46.000 064 14331.82 437.56 54571.22 88888.00 2021-03-05 12:08:47.000 064 14335.40 440.71 54567.89 88888.00 2021-03-05 12:08:48.000 064 14332.31 437.39 54571.16 88888.00 2021-03-05 12:08:49.000 064 14332.28 437.14 54571.07 88888.00 2021-03-05 12:08:50.000 064 14331.97 437.48 54571.36 88888.00 2021-03-05 12:08:51.000 064 14331.92 437.63 54570.93 88888.00 2021-03-05 12:08:52.000 064 14331.93 437.34 54571.07 88888.00 2021-03-05 12:08:53.000 064 14331.89 437.52 54571.21 88888.00 2021-03-05 12:08:54.000 064 14331.90 437.69 54571.16 88888.00 2021-03-05 12:08:55.000 064 14331.82 437.53 54571.30 88888.00 2021-03-05 12:08:56.000 064 14331.69 437.38 54571.25 88888.00 2021-03-05 12:08:57.000 064 14331.92 437.53 54571.02 88888.00 2021-03-05 12:08:58.000 064 14331.83 437.58 54571.07 88888.00 2021-03-05 12:08:59.000 064 14331.83 437.30 54571.13 88888.00 2021-03-05 12:09:00.000 064 14331.73 437.61 54571.23 88888.00 2021-03-05 12:09:01.000 064 14331.88 437.45 54571.03 88888.00 2021-03-05 12:09:02.000 064 14331.99 437.27 54571.18 88888.00 2021-03-05 12:09:03.000 064 14331.82 437.74 54571.12 88888.00 2021-03-05 12:09:04.000 064 14332.43 437.36 54571.07 88888.00 2021-03-05 12:09:05.000 064 14335.28 440.39 54567.75 88888.00 2021-03-05 12:09:06.000 064 14332.21 437.47 54570.90 88888.00 2021-03-05 12:09:07.000 064 14331.72 437.40 54571.06 88888.00 2021-03-05 12:09:08.000 064 14331.94 437.70 54571.23 88888.00 2021-03-05 12:09:09.000 064 14331.89 437.73 54571.19 88888.00 2021-03-05 12:09:10.000 064 14331.99 437.39 54571.22 88888.00 2021-03-05 12:09:11.000 064 14331.94 437.92 54571.06 88888.00 2021-03-05 12:09:12.000 064 14331.74 437.30 54571.06 88888.00 2021-03-05 12:09:13.000 064 14332.05 437.98 54571.10 88888.00 2021-03-05 12:09:14.000 064 14331.99 437.54 54571.10 88888.00 2021-03-05 12:09:15.000 064 14332.98 437.50 54567.90 88888.00 2021-03-05 12:09:16.000 064 14333.50 440.72 54571.13 88888.00 2021-03-05 12:09:17.000 064 14331.85 437.37 54571.08 88888.00 2021-03-05 12:09:18.000 064 14331.84 437.40 54571.19 88888.00 2021-03-05 12:09:19.000 064 14332.04 437.51 54571.16 88888.00 2021-03-05 12:09:20.000 064 14331.94 437.42 54571.30 88888.00 2021-03-05 12:09:21.000 064 14335.19 441.02 54567.46 88888.00 2021-03-05 12:09:22.000 064 14331.86 437.61 54571.02 88888.00 2021-03-05 12:09:23.000 064 14332.12 437.67 54571.07 88888.00 2021-03-05 12:09:24.000 064 14331.90 437.98 54571.09 88888.00 2021-03-05 12:09:25.000 064 14331.93 437.95 54571.18 88888.00 2021-03-05 12:09:26.000 064 14331.87 437.84 54571.16 88888.00 2021-03-05 12:09:27.000 064 14331.67 437.63 54571.03 88888.00 2021-03-05 12:09:28.000 064 14336.48 437.80 54567.82 88888.00 2021-03-05 12:09:29.000 064 14332.78 441.03 54570.96 88888.00 2021-03-05 12:09:30.000 064 14331.66 437.86 54570.97 88888.00 2021-03-05 12:09:31.000 064 14331.73 437.59 54570.77 88888.00 2021-03-05 12:09:32.000 064 14331.72 437.71 54571.22 88888.00 2021-03-05 12:09:33.000 064 14331.79 437.86 54571.07 88888.00 2021-03-05 12:09:34.000 064 14335.03 441.06 54567.81 88888.00 2021-03-05 12:09:35.000 064 14331.85 437.78 54571.12 88888.00 2021-03-05 12:09:36.000 064 14331.65 438.14 54570.71 88888.00 2021-03-05 12:09:37.000 064 14331.65 437.72 54571.10 88888.00 2021-03-05 12:09:38.000 064 14331.56 438.02 54571.10 88888.00 2021-03-05 12:09:39.000 064 14331.65 438.22 54570.75 88888.00 2021-03-05 12:09:40.000 064 14331.75 437.64 54571.06 88888.00 2021-03-05 12:09:41.000 064 14331.29 437.73 54571.25 88888.00 2021-03-05 12:09:42.000 064 14331.39 437.52 54571.04 88888.00 2021-03-05 12:09:43.000 064 14331.45 437.80 54570.96 88888.00 2021-03-05 12:09:44.000 064 14331.44 438.24 54570.98 88888.00 2021-03-05 12:09:45.000 064 14331.29 438.17 54571.06 88888.00 2021-03-05 12:09:46.000 064 14331.29 437.78 54570.97 88888.00 2021-03-05 12:09:47.000 064 14331.28 437.86 54570.59 88888.00 2021-03-05 12:09:48.000 064 14331.13 438.24 54570.97 88888.00 2021-03-05 12:09:49.000 064 14331.71 437.87 54570.98 88888.00 2021-03-05 12:09:50.000 064 14331.50 438.13 54571.16 88888.00 2021-03-05 12:09:51.000 064 14331.32 437.50 54571.02 88888.00 2021-03-05 12:09:52.000 064 14331.46 437.99 54571.11 88888.00 2021-03-05 12:09:53.000 064 14331.37 437.85 54570.82 88888.00 2021-03-05 12:09:54.000 064 14331.39 438.36 54570.83 88888.00 2021-03-05 12:09:55.000 064 14331.32 437.81 54570.97 88888.00 2021-03-05 12:09:56.000 064 14331.38 438.24 54570.84 88888.00 2021-03-05 12:09:57.000 064 14331.32 437.67 54570.73 88888.00 2021-03-05 12:09:58.000 064 14331.31 437.64 54570.92 88888.00 2021-03-05 12:09:59.000 064 14334.51 441.13 54567.40 88888.00 2021-03-05 12:10:00.000 064 14331.43 437.70 54570.91 88888.00 2021-03-05 12:10:01.000 064 14331.39 438.13 54570.80 88888.00 2021-03-05 12:10:02.000 064 14331.41 437.51 54570.87 88888.00 2021-03-05 12:10:03.000 064 14331.47 437.99 54570.80 88888.00 2021-03-05 12:10:04.000 064 14331.54 437.48 54570.75 88888.00 2021-03-05 12:10:05.000 064 14334.69 440.94 54567.62 88888.00 2021-03-05 12:10:06.000 064 14331.55 437.62 54570.74 88888.00 2021-03-05 12:10:07.000 064 14331.24 437.57 54571.00 88888.00 2021-03-05 12:10:08.000 064 14331.52 437.59 54570.78 88888.00 2021-03-05 12:10:09.000 064 14331.64 437.63 54570.77 88888.00 2021-03-05 12:10:10.000 064 14334.75 441.23 54567.37 88888.00 2021-03-05 12:10:11.000 064 14331.50 437.67 54570.82 88888.00 2021-03-05 12:10:12.000 064 14331.41 437.76 54570.79 88888.00 2021-03-05 12:10:13.000 064 14331.86 437.64 54570.77 88888.00 2021-03-05 12:10:14.000 064 14331.33 437.95 54570.69 88888.00 2021-03-05 12:10:15.000 064 14331.42 437.45 54570.83 88888.00 2021-03-05 12:10:16.000 064 14334.83 441.37 54567.59 88888.00 2021-03-05 12:10:17.000 064 14331.48 437.51 54570.98 88888.00 2021-03-05 12:10:18.000 064 14331.83 437.86 54570.97 88888.00 2021-03-05 12:10:19.000 064 14331.56 437.74 54570.72 88888.00 2021-03-05 12:10:20.000 064 14331.63 437.91 54570.72 88888.00 2021-03-05 12:10:21.000 064 14331.41 438.24 54570.87 88888.00 2021-03-05 12:10:22.000 064 14331.43 437.55 54570.68 88888.00 2021-03-05 12:10:23.000 064 14331.49 437.58 54570.77 88888.00 2021-03-05 12:10:24.000 064 14331.37 438.42 54570.40 88888.00 2021-03-05 12:10:25.000 064 14331.31 437.67 54570.61 88888.00 2021-03-05 12:10:26.000 064 14331.29 437.82 54570.73 88888.00 2021-03-05 12:10:27.000 064 14331.16 437.92 54570.62 88888.00 2021-03-05 12:10:28.000 064 14331.28 437.85 54570.81 88888.00 2021-03-05 12:10:29.000 064 14331.38 438.57 54570.67 88888.00 2021-03-05 12:10:30.000 064 14331.52 438.34 54571.00 88888.00 2021-03-05 12:10:31.000 064 14330.78 437.90 54570.85 88888.00 2021-03-05 12:10:32.000 064 14331.20 437.97 54570.95 88888.00 2021-03-05 12:10:33.000 064 14334.50 441.61 54567.38 88888.00 2021-03-05 12:10:34.000 064 14331.32 437.89 54570.87 88888.00 2021-03-05 12:10:35.000 064 14331.30 438.03 54570.88 88888.00 2021-03-05 12:10:36.000 064 14331.28 438.12 54570.84 88888.00 2021-03-05 12:10:37.000 064 14331.31 438.01 54570.91 88888.00 2021-03-05 12:10:38.000 064 14334.96 441.70 54567.53 88888.00 2021-03-05 12:10:39.000 064 14334.68 441.36 54567.35 88888.00 2021-03-05 12:10:40.000 064 14331.44 437.95 54570.53 88888.00 2021-03-05 12:10:41.000 064 14331.57 438.60 54570.33 88888.00 2021-03-05 12:10:42.000 064 14331.38 437.81 54570.75 88888.00 2021-03-05 12:10:43.000 064 14334.82 441.21 54567.42 88888.00 2021-03-05 12:10:44.000 064 14331.75 437.72 54570.87 88888.00 2021-03-05 12:10:45.000 064 14331.60 437.95 54570.85 88888.00 2021-03-05 12:10:46.000 064 14331.78 438.05 54570.90 88888.00 2021-03-05 12:10:47.000 064 14331.73 437.75 54570.94 88888.00 2021-03-05 12:10:48.000 064 14331.78 437.54 54570.79 88888.00 2021-03-05 12:10:49.000 064 14335.10 441.12 54567.43 88888.00 2021-03-05 12:10:50.000 064 14331.90 438.17 54570.91 88888.00 2021-03-05 12:10:51.000 064 14331.86 437.94 54570.74 88888.00 2021-03-05 12:10:52.000 064 14331.71 437.67 54570.85 88888.00 2021-03-05 12:10:53.000 064 14331.78 437.77 54570.91 88888.00 2021-03-05 12:10:54.000 064 14331.95 437.68 54570.49 88888.00 2021-03-05 12:10:55.000 064 14331.96 437.89 54570.72 88888.00 2021-03-05 12:10:56.000 064 14332.02 438.06 54570.78 88888.00 2021-03-05 12:10:57.000 064 14331.76 437.87 54570.80 88888.00 2021-03-05 12:10:58.000 064 14331.58 437.73 54570.77 88888.00 2021-03-05 12:10:59.000 064 14332.07 437.86 54570.67 88888.00 2021-03-05 12:11:00.000 064 14331.79 437.97 54571.07 88888.00 2021-03-05 12:11:01.000 064 14331.94 437.85 54570.75 88888.00 2021-03-05 12:11:02.000 064 14331.70 437.61 54570.85 88888.00 2021-03-05 12:11:03.000 064 14331.69 438.24 54567.24 88888.00 2021-03-05 12:11:04.000 064 14335.01 441.10 54567.42 88888.00 2021-03-05 12:11:05.000 064 14331.91 437.74 54570.65 88888.00 2021-03-05 12:11:06.000 064 14331.74 437.93 54570.55 88888.00 2021-03-05 12:11:07.000 064 14331.75 437.56 54570.74 88888.00 2021-03-05 12:11:08.000 064 14331.61 438.04 54570.66 88888.00 2021-03-05 12:11:09.000 064 14331.72 437.79 54570.66 88888.00 2021-03-05 12:11:10.000 064 14334.92 441.00 54567.46 88888.00 2021-03-05 12:11:11.000 064 14331.68 438.03 54570.71 88888.00 2021-03-05 12:11:12.000 064 14331.73 437.48 54570.77 88888.00 2021-03-05 12:11:13.000 064 14331.51 438.21 54570.46 88888.00 2021-03-05 12:11:14.000 064 14334.83 441.18 54567.13 88888.00 2021-03-05 12:11:15.000 064 14331.49 437.48 54570.81 88888.00 2021-03-05 12:11:16.000 064 14331.85 437.32 54570.40 88888.00 2021-03-05 12:11:17.000 064 14331.63 437.64 54570.93 88888.00 2021-03-05 12:11:18.000 064 14331.70 438.15 54570.90 88888.00 2021-03-05 12:11:19.000 064 14331.77 437.63 54571.16 88888.00 2021-03-05 12:11:20.000 064 14331.44 437.67 54570.76 88888.00 2021-03-05 12:11:21.000 064 14331.63 437.35 54570.75 88888.00 2021-03-05 12:11:22.000 064 14331.66 437.79 54570.89 88888.00 2021-03-05 12:11:23.000 064 14331.45 437.67 54570.71 88888.00 2021-03-05 12:11:24.000 064 14331.52 437.65 54570.69 88888.00 2021-03-05 12:11:25.000 064 14331.79 437.87 54570.91 88888.00 2021-03-05 12:11:26.000 064 14331.65 437.93 54570.77 88888.00 2021-03-05 12:11:27.000 064 14331.67 437.67 54570.85 88888.00 2021-03-05 12:11:28.000 064 14331.57 437.92 54570.84 88888.00 2021-03-05 12:11:29.000 064 14331.57 437.29 54570.80 88888.00 2021-03-05 12:11:30.000 064 14331.81 437.70 54570.99 88888.00 2021-03-05 12:11:31.000 064 14332.18 437.70 54570.80 88888.00 2021-03-05 12:11:32.000 064 14331.75 437.83 54570.73 88888.00 2021-03-05 12:11:33.000 064 14331.69 437.76 54570.86 88888.00 2021-03-05 12:11:34.000 064 14334.82 440.20 54567.71 88888.00 2021-03-05 12:11:35.000 064 14331.28 437.44 54570.91 88888.00 2021-03-05 12:11:36.000 064 14331.75 437.31 54570.87 88888.00 2021-03-05 12:11:37.000 064 14331.63 437.58 54570.91 88888.00 2021-03-05 12:11:38.000 064 14331.65 437.44 54570.88 88888.00 2021-03-05 12:11:39.000 064 14331.78 437.48 54570.99 88888.00 2021-03-05 12:11:40.000 064 14335.12 440.45 54567.34 88888.00 2021-03-05 12:11:41.000 064 14331.66 437.55 54570.70 88888.00 2021-03-05 12:11:42.000 064 14331.79 437.47 54570.91 88888.00 2021-03-05 12:11:43.000 064 14331.84 437.78 54570.79 88888.00 2021-03-05 12:11:44.000 064 14331.66 437.40 54571.00 88888.00 2021-03-05 12:11:45.000 064 14331.79 437.45 54570.62 88888.00 2021-03-05 12:11:46.000 064 14331.98 437.92 54571.12 88888.00 2021-03-05 12:11:47.000 064 14331.69 437.17 54570.85 88888.00 2021-03-05 12:11:48.000 064 14331.65 437.60 54570.69 88888.00 2021-03-05 12:11:49.000 064 14331.58 437.34 54570.92 88888.00 2021-03-05 12:11:50.000 064 14331.66 437.42 54570.84 88888.00 2021-03-05 12:11:51.000 064 14331.96 437.21 54570.86 88888.00 2021-03-05 12:11:52.000 064 14331.55 437.52 54570.79 88888.00 2021-03-05 12:11:53.000 064 14331.48 437.98 54571.05 88888.00 2021-03-05 12:11:54.000 064 14334.75 440.77 54567.65 88888.00 2021-03-05 12:11:55.000 064 14331.63 437.96 54570.78 88888.00 2021-03-05 12:11:56.000 064 14331.56 437.55 54570.88 88888.00 2021-03-05 12:11:57.000 064 14331.52 437.86 54570.95 88888.00 2021-03-05 12:11:58.000 064 14331.77 437.19 54571.03 88888.00 2021-03-05 12:11:59.000 064 14331.60 437.38 54571.11 88888.00 2021-03-05 12:12:00.000 064 14334.74 441.00 54567.75 88888.00 2021-03-05 12:12:01.000 064 14331.59 437.29 54570.90 88888.00 2021-03-05 12:12:02.000 064 14331.48 437.79 54571.06 88888.00 2021-03-05 12:12:03.000 064 14331.60 437.71 54571.01 88888.00 2021-03-05 12:12:04.000 064 14331.63 437.77 54570.95 88888.00 2021-03-05 12:12:05.000 064 14331.59 437.61 54570.97 88888.00 2021-03-05 12:12:06.000 064 14331.66 438.39 54570.96 88888.00 2021-03-05 12:12:07.000 064 14331.69 437.49 54571.00 88888.00 2021-03-05 12:12:08.000 064 14331.64 437.48 54571.03 88888.00 2021-03-05 12:12:09.000 064 14331.68 437.43 54570.92 88888.00 2021-03-05 12:12:10.000 064 14331.98 437.32 54569.07 88888.00 2021-03-05 12:12:11.000 064 14335.11 440.81 54570.84 88888.00 2021-03-05 12:12:12.000 064 14331.79 437.51 54570.98 88888.00 2021-03-05 12:12:13.000 064 14331.77 437.60 54570.93 88888.00 2021-03-05 12:12:14.000 064 14331.73 437.31 54571.13 88888.00 2021-03-05 12:12:15.000 064 14332.00 437.42 54570.93 88888.00 2021-03-05 12:12:16.000 064 14331.88 437.50 54570.91 88888.00 2021-03-05 12:12:17.000 064 14331.99 437.42 54571.06 88888.00 2021-03-05 12:12:18.000 064 14332.02 437.39 54571.20 88888.00 2021-03-05 12:12:19.000 064 14331.88 437.49 54571.05 88888.00 2021-03-05 12:12:20.000 064 14331.93 437.54 54571.03 88888.00 2021-03-05 12:12:21.000 064 14332.15 437.61 54570.89 88888.00 2021-03-05 12:12:22.000 064 14332.23 437.75 54571.00 88888.00 2021-03-05 12:12:23.000 064 14332.17 437.67 54571.02 88888.00 2021-03-05 12:12:24.000 064 14331.94 437.53 54571.21 88888.00 2021-03-05 12:12:25.000 064 14332.09 437.91 54571.05 88888.00 2021-03-05 12:12:26.000 064 14335.34 441.14 54567.57 88888.00 2021-03-05 12:12:27.000 064 14332.05 437.57 54570.74 88888.00 2021-03-05 12:12:28.000 064 14332.14 437.61 54570.93 88888.00 2021-03-05 12:12:29.000 064 14331.98 437.54 54571.12 88888.00 2021-03-05 12:12:30.000 064 14332.30 437.98 54570.61 88888.00 2021-03-05 12:12:31.000 064 14331.96 437.79 54570.88 88888.00 2021-03-05 12:12:32.000 064 14335.35 440.81 54567.89 88888.00 2021-03-05 12:12:33.000 064 14331.90 437.76 54570.61 88888.00 2021-03-05 12:12:34.000 064 14331.87 437.61 54570.90 88888.00 2021-03-05 12:12:35.000 064 14331.97 437.79 54571.06 88888.00 2021-03-05 12:12:36.000 064 14331.96 437.70 54570.98 88888.00 2021-03-05 12:12:37.000 064 14332.00 438.08 54571.07 88888.00 2021-03-05 12:12:38.000 064 14331.95 437.75 54571.13 88888.00 2021-03-05 12:12:39.000 064 14331.76 437.71 54571.25 88888.00 2021-03-05 12:12:40.000 064 14331.88 437.75 54571.10 88888.00 2021-03-05 12:12:41.000 064 14331.98 437.78 54571.10 88888.00 2021-03-05 12:12:42.000 064 14335.20 441.31 54567.43 88888.00 2021-03-05 12:12:43.000 064 14332.07 438.42 54571.24 88888.00 2021-03-05 12:12:44.000 064 14332.03 437.85 54571.44 88888.00 2021-03-05 12:12:45.000 064 14332.09 437.67 54571.25 88888.00 2021-03-05 12:12:46.000 064 14332.16 437.58 54571.16 88888.00 2021-03-05 12:12:47.000 064 14332.03 437.61 54571.22 88888.00 2021-03-05 12:12:48.000 064 14335.38 440.94 54567.82 88888.00 2021-03-05 12:12:49.000 064 14332.01 437.59 54571.41 88888.00 2021-03-05 12:12:50.000 064 14332.03 437.92 54571.26 88888.00 2021-03-05 12:12:51.000 064 14332.80 437.35 54571.21 88888.00 2021-03-05 12:12:52.000 064 14332.09 437.72 54571.26 88888.00 2021-03-05 12:12:53.000 064 14332.22 437.41 54571.29 88888.00 2021-03-05 12:12:54.000 064 14332.13 437.29 54571.35 88888.00 2021-03-05 12:12:55.000 064 14332.29 437.24 54571.22 88888.00 2021-03-05 12:12:56.000 064 14332.86 437.06 54571.29 88888.00 2021-03-05 12:12:57.000 064 14332.02 437.14 54571.15 88888.00 2021-03-05 12:12:58.000 064 14332.20 437.42 54571.12 88888.00 2021-03-05 12:12:59.000 064 14332.05 437.15 54571.25 88888.00 2021-03-05 12:13:00.000 064 14332.11 436.87 54571.22 88888.00 2021-03-05 12:13:01.000 064 14332.78 436.85 54571.41 88888.00 2021-03-05 12:13:02.000 064 14332.05 437.12 54571.26 88888.00 2021-03-05 12:13:03.000 064 14332.14 437.04 54570.89 88888.00 2021-03-05 12:13:04.000 064 14332.61 437.12 54571.34 88888.00 2021-03-05 12:13:05.000 064 14331.91 437.29 54571.17 88888.00 2021-03-05 12:13:06.000 064 14332.25 436.99 54571.16 88888.00 2021-03-05 12:13:07.000 064 14332.11 437.12 54571.30 88888.00 2021-03-05 12:13:08.000 064 14332.20 437.15 54570.82 88888.00 2021-03-05 12:13:09.000 064 14332.13 436.79 54571.27 88888.00 2021-03-05 12:13:10.000 064 14332.13 436.93 54571.34 88888.00 2021-03-05 12:13:11.000 064 14332.15 436.79 54571.09 88888.00 2021-03-05 12:13:12.000 064 14332.01 436.93 54567.71 88888.00 2021-03-05 12:13:13.000 064 14334.15 440.57 54571.07 88888.00 2021-03-05 12:13:14.000 064 14331.91 436.91 54571.22 88888.00 2021-03-05 12:13:15.000 064 14332.25 436.76 54571.14 88888.00 2021-03-05 12:13:16.000 064 14331.82 437.06 54570.99 88888.00 2021-03-05 12:13:17.000 064 14332.63 437.09 54571.25 88888.00 2021-03-05 12:13:18.000 064 14335.41 440.51 54568.09 88888.00 2021-03-05 12:13:19.000 064 14331.93 437.00 54571.31 88888.00 2021-03-05 12:13:20.000 064 14332.43 437.22 54571.22 88888.00 2021-03-05 12:13:21.000 064 14332.14 437.25 54571.26 88888.00 2021-03-05 12:13:22.000 064 14332.01 437.20 54571.37 88888.00 2021-03-05 12:13:23.000 064 14332.15 437.96 54571.35 88888.00 2021-03-05 12:13:24.000 064 14332.01 437.46 54571.52 88888.00 2021-03-05 12:13:25.000 064 14332.11 437.32 54571.43 88888.00 2021-03-05 12:13:26.000 064 14332.08 437.18 54571.39 88888.00 2021-03-05 12:13:27.000 064 14332.33 437.65 54571.40 88888.00 2021-03-05 12:13:28.000 064 14332.15 437.36 54571.40 88888.00 2021-03-05 12:13:29.000 064 14332.01 437.56 54571.60 88888.00 2021-03-05 12:13:30.000 064 14332.13 437.79 54571.41 88888.00 2021-03-05 12:13:31.000 064 14331.96 437.47 54571.40 88888.00 2021-03-05 12:13:32.000 064 14332.18 437.38 54571.38 88888.00 2021-03-05 12:13:33.000 064 14332.13 437.51 54571.16 88888.00 2021-03-05 12:13:34.000 064 14332.06 437.55 54571.30 88888.00 2021-03-05 12:13:35.000 064 14332.17 437.39 54571.40 88888.00 2021-03-05 12:13:36.000 064 14332.20 437.29 54571.29 88888.00 2021-03-05 12:13:37.000 064 14332.10 437.74 54566.86 88888.00 2021-03-05 12:13:38.000 064 14335.59 440.72 54568.08 88888.00 2021-03-05 12:13:39.000 064 14332.18 437.45 54571.43 88888.00 2021-03-05 12:13:40.000 064 14332.11 437.43 54571.35 88888.00 2021-03-05 12:13:41.000 064 14332.22 437.30 54571.26 88888.00 2021-03-05 12:13:42.000 064 14332.20 437.35 54571.34 88888.00 2021-03-05 12:13:43.000 064 14332.22 437.54 54571.36 88888.00 2021-03-05 12:13:44.000 064 14335.58 440.93 54568.01 88888.00 2021-03-05 12:13:45.000 064 14332.20 437.26 54571.30 88888.00 2021-03-05 12:13:46.000 064 14332.07 437.44 54571.37 88888.00 2021-03-05 12:13:47.000 064 14332.60 437.58 54571.46 88888.00 2021-03-05 12:13:48.000 064 14332.32 437.27 54571.35 88888.00 2021-03-05 12:13:49.000 064 14332.39 437.33 54571.26 88888.00 2021-03-05 12:13:50.000 064 14332.68 437.38 54571.41 88888.00 2021-03-05 12:13:51.000 064 14332.17 437.19 54571.36 88888.00 2021-03-05 12:13:52.000 064 14332.19 437.22 54571.39 88888.00 2021-03-05 12:13:53.000 064 14332.36 437.56 54571.33 88888.00 2021-03-05 12:13:54.000 064 14332.43 437.74 54571.29 88888.00 2021-03-05 12:13:55.000 064 14332.14 437.32 54571.31 88888.00 2021-03-05 12:13:56.000 064 14332.08 437.10 54571.41 88888.00 2021-03-05 12:13:57.000 064 14332.18 437.25 54571.20 88888.00 2021-03-05 12:13:58.000 064 14332.52 437.87 54570.99 88888.00 2021-03-05 12:13:59.000 064 14332.16 437.17 54571.30 88888.00 2021-03-05 12:14:00.000 064 14331.90 437.10 54571.21 88888.00 2021-03-05 12:14:01.000 064 14332.07 437.10 54571.26 88888.00 2021-03-05 12:14:02.000 064 14332.07 437.10 54571.26 88888.00 2021-03-05 12:14:03.000 064 14332.95 437.23 54571.18 88888.00 2021-03-05 12:14:04.000 064 14332.01 437.15 54571.16 88888.00 2021-03-05 12:14:05.000 064 14332.13 436.87 54571.03 88888.00 2021-03-05 12:14:06.000 064 14331.94 437.14 54571.41 88888.00 2021-03-05 12:14:07.000 064 14332.57 436.98 54571.36 88888.00 2021-03-05 12:14:08.000 064 14335.53 437.50 54567.94 88888.00 2021-03-05 12:14:09.000 064 14332.01 439.15 54571.35 88888.00 2021-03-05 12:14:10.000 064 14332.57 436.74 54571.29 88888.00 2021-03-05 12:14:11.000 064 14332.01 437.30 54571.24 88888.00 2021-03-05 12:14:12.000 064 14332.03 437.55 54571.10 88888.00 2021-03-05 12:14:13.000 064 14332.20 437.87 54571.10 88888.00 2021-03-05 12:14:14.000 064 14335.24 440.75 54567.98 88888.00 2021-03-05 12:14:15.000 064 14332.59 437.47 54570.90 88888.00 2021-03-05 12:14:16.000 064 14332.09 437.13 54571.34 88888.00 2021-03-05 12:14:17.000 064 14332.07 437.23 54571.13 88888.00 2021-03-05 12:14:18.000 064 14332.06 437.66 54571.10 88888.00 2021-03-05 12:14:19.000 064 14332.01 437.25 54571.20 88888.00 2021-03-05 12:14:20.000 064 14332.25 437.61 54571.25 88888.00 2021-03-05 12:14:21.000 064 14331.89 437.17 54571.30 88888.00 2021-03-05 12:14:22.000 064 14332.35 437.18 54570.76 88888.00 2021-03-05 12:14:23.000 064 14332.66 438.14 54571.19 88888.00 2021-03-05 12:14:24.000 064 14331.67 437.36 54571.22 88888.00 2021-03-05 12:14:25.000 064 14331.94 437.49 54571.31 88888.00 2021-03-05 12:14:26.000 064 14331.73 437.42 54571.23 88888.00 2021-03-05 12:14:27.000 064 14331.83 437.30 54571.13 88888.00 2021-03-05 12:14:28.000 064 14332.04 437.44 54571.21 88888.00 2021-03-05 12:14:29.000 064 14331.94 437.39 54571.31 88888.00 2021-03-05 12:14:30.000 064 14332.00 437.23 54571.26 88888.00 2021-03-05 12:14:31.000 064 14332.04 437.35 54571.44 88888.00 2021-03-05 12:14:32.000 064 14336.74 437.42 54566.97 88888.00 2021-03-05 12:14:33.000 064 14335.79 440.68 54570.62 88888.00 2021-03-05 12:14:34.000 064 14332.48 437.33 54571.04 88888.00 2021-03-05 12:14:35.000 064 14332.29 437.42 54571.29 88888.00 2021-03-05 12:14:36.000 064 14332.33 437.19 54571.14 88888.00 2021-03-05 12:14:37.000 064 14332.22 437.27 54571.31 88888.00 2021-03-05 12:14:38.000 064 14335.48 440.79 54567.89 88888.00 2021-03-05 12:14:39.000 064 14332.23 437.11 54570.87 88888.00 2021-03-05 12:14:40.000 064 14332.25 437.45 54571.26 88888.00 2021-03-05 12:14:41.000 064 14332.11 437.26 54571.22 88888.00 2021-03-05 12:14:42.000 064 14332.05 437.69 54571.04 88888.00 2021-03-05 12:14:43.000 064 14332.91 437.35 54571.26 88888.00 2021-03-05 12:14:44.000 064 14333.72 437.24 54567.98 88888.00 2021-03-05 12:14:45.000 064 14332.63 440.19 54571.06 88888.00 2021-03-05 12:14:46.000 064 14332.00 437.25 54571.35 88888.00 2021-03-05 12:14:47.000 064 14332.13 437.79 54571.23 88888.00 2021-03-05 12:14:48.000 064 14332.15 437.23 54571.22 88888.00 2021-03-05 12:14:49.000 064 14331.91 437.46 54571.21 88888.00 2021-03-05 12:14:50.000 064 14332.05 437.53 54571.29 88888.00 2021-03-05 12:14:51.000 064 14331.88 437.34 54571.42 88888.00 2021-03-05 12:14:52.000 064 14332.08 437.67 54571.26 88888.00 2021-03-05 12:14:53.000 064 14332.13 437.67 54571.21 88888.00 2021-03-05 12:14:54.000 064 14332.07 437.32 54571.35 88888.00 2021-03-05 12:14:55.000 064 14332.55 438.23 54571.18 88888.00 2021-03-05 12:14:56.000 064 14331.96 437.68 54571.41 88888.00 2021-03-05 12:14:57.000 064 14331.89 437.72 54571.28 88888.00 2021-03-05 12:14:58.000 064 14332.05 437.73 54571.03 88888.00 2021-03-05 12:14:59.000 064 14331.97 437.95 54571.30 88888.00 2021-03-05 12:15:00.000 064 14331.93 437.76 54571.34 88888.00 2021-03-05 12:15:01.000 064 14332.06 437.93 54571.41 88888.00 2021-03-05 12:15:02.000 064 14331.69 437.89 54570.94 88888.00 2021-03-05 12:15:03.000 064 14332.16 437.66 54571.16 88888.00 2021-03-05 12:15:04.000 064 14331.96 437.59 54571.41 88888.00 2021-03-05 12:15:05.000 064 14335.25 441.11 54567.94 88888.00 2021-03-05 12:15:06.000 064 14332.00 437.86 54571.34 88888.00 2021-03-05 12:15:07.000 064 14332.26 437.85 54571.26 88888.00 2021-03-05 12:15:08.000 064 14335.91 440.73 54568.06 88888.00 2021-03-05 12:15:09.000 064 14331.88 437.56 54571.43 88888.00 2021-03-05 12:15:10.000 064 14331.91 438.21 54570.92 88888.00 2021-03-05 12:15:11.000 064 14331.94 437.85 54570.79 88888.00 2021-03-05 12:15:12.000 064 14332.16 437.90 54571.29 88888.00 2021-03-05 12:15:13.000 064 14332.59 437.76 54570.73 88888.00 2021-03-05 12:15:14.000 064 14331.99 437.94 54571.37 88888.00 2021-03-05 12:15:15.000 064 14331.90 437.76 54571.29 88888.00 2021-03-05 12:15:16.000 064 14332.04 437.73 54571.29 88888.00 2021-03-05 12:15:17.000 064 14332.45 437.65 54571.34 88888.00 2021-03-05 12:15:18.000 064 14332.11 437.37 54570.57 88888.00 2021-03-05 12:15:19.000 064 14332.05 437.86 54571.29 88888.00 2021-03-05 12:15:20.000 064 14332.14 437.57 54571.22 88888.00 2021-03-05 12:15:21.000 064 14332.07 437.51 54570.92 88888.00 2021-03-05 12:15:22.000 064 14332.10 437.81 54571.18 88888.00 2021-03-05 12:15:23.000 064 14331.91 437.19 54570.83 88888.00 2021-03-05 12:15:24.000 064 14331.91 437.26 54571.28 88888.00 2021-03-05 12:15:25.000 064 14332.01 437.29 54571.08 88888.00 2021-03-05 12:15:26.000 064 14332.05 436.96 54571.31 88888.00 2021-03-05 12:15:27.000 064 14332.34 437.54 54571.16 88888.00 2021-03-05 12:15:28.000 064 14335.94 436.94 54566.23 88888.00 2021-03-05 12:15:29.000 064 14335.17 440.37 54569.51 88888.00 2021-03-05 12:15:30.000 064 14332.11 437.05 54570.85 88888.00 2021-03-05 12:15:31.000 064 14331.92 437.18 54571.20 88888.00 2021-03-05 12:15:32.000 064 14331.83 437.32 54571.29 88888.00 2021-03-05 12:15:33.000 064 14331.65 436.79 54571.10 88888.00 2021-03-05 12:15:34.000 064 14335.45 440.43 54568.08 88888.00 2021-03-05 12:15:35.000 064 14332.03 437.17 54570.14 88888.00 2021-03-05 12:15:36.000 064 14335.12 440.58 54570.03 88888.00 2021-03-05 12:15:37.000 064 14331.87 436.62 54571.25 88888.00 2021-03-05 12:15:38.000 064 14331.76 436.92 54571.14 88888.00 2021-03-05 12:15:39.000 064 14331.94 437.37 54571.10 88888.00 2021-03-05 12:15:40.000 064 14332.52 436.98 54571.21 88888.00 2021-03-05 12:15:41.000 064 14335.06 440.31 54568.03 88888.00 2021-03-05 12:15:42.000 064 14331.87 436.75 54571.13 88888.00 2021-03-05 12:15:43.000 064 14332.01 436.84 54571.16 88888.00 2021-03-05 12:15:44.000 064 14331.85 436.90 54571.23 88888.00 2021-03-05 12:15:45.000 064 14332.02 436.63 54571.16 88888.00 2021-03-05 12:15:46.000 064 14331.94 436.84 54571.35 88888.00 2021-03-05 12:15:47.000 064 14331.81 437.04 54571.27 88888.00 2021-03-05 12:15:48.000 064 14331.63 437.02 54571.23 88888.00 2021-03-05 12:15:49.000 064 14331.91 436.94 54571.22 88888.00 2021-03-05 12:15:50.000 064 14332.45 437.57 54571.18 88888.00 2021-03-05 12:15:51.000 064 14332.00 437.13 54571.41 88888.00 2021-03-05 12:15:52.000 064 14331.91 437.09 54571.28 88888.00 2021-03-05 12:15:53.000 064 14331.63 437.04 54571.23 88888.00 2021-03-05 12:15:54.000 064 14331.80 437.01 54571.21 88888.00 2021-03-05 12:15:55.000 064 14331.70 437.46 54571.23 88888.00 2021-03-05 12:15:56.000 064 14331.67 437.22 54571.29 88888.00 2021-03-05 12:15:57.000 064 14331.90 437.13 54571.18 88888.00 2021-03-05 12:15:58.000 064 14331.76 437.20 54571.40 88888.00 2021-03-05 12:15:59.000 064 14331.68 436.93 54571.10 88888.00 2021-03-05 12:16:00.000 064 14331.71 437.77 54570.59 88888.00 2021-03-05 12:16:01.000 064 14335.02 440.05 54567.98 88888.00 2021-03-05 12:16:02.000 064 14331.66 436.89 54571.21 88888.00 2021-03-05 12:16:03.000 064 14331.48 436.85 54571.13 88888.00 2021-03-05 12:16:04.000 064 14331.59 436.75 54571.22 88888.00 2021-03-05 12:16:05.000 064 14331.76 437.11 54571.10 88888.00 2021-03-05 12:16:06.000 064 14331.56 437.21 54570.97 88888.00 2021-03-05 12:16:07.000 064 14334.82 440.36 54567.75 88888.00 2021-03-05 12:16:08.000 064 14331.38 436.77 54571.06 88888.00 2021-03-05 12:16:09.000 064 14331.48 437.18 54571.17 88888.00 2021-03-05 12:16:10.000 064 14331.16 436.91 54571.09 88888.00 2021-03-05 12:16:11.000 064 14331.41 437.21 54570.99 88888.00 2021-03-05 12:16:12.000 064 14331.47 436.35 54570.99 88888.00 2021-03-05 12:16:13.000 064 14331.36 436.67 54571.28 88888.00 2021-03-05 12:16:14.000 064 14331.50 436.98 54571.17 88888.00 2021-03-05 12:16:15.000 064 14331.58 436.85 54570.97 88888.00 2021-03-05 12:16:16.000 064 14331.54 436.66 54570.99 88888.00 2021-03-05 12:16:17.000 064 14331.88 437.19 54571.08 88888.00 2021-03-05 12:16:18.000 064 14331.32 436.47 54571.26 88888.00 2021-03-05 12:16:19.000 064 14331.42 436.79 54571.18 88888.00 2021-03-05 12:16:20.000 064 14331.15 436.88 54571.03 88888.00 2021-03-05 12:16:21.000 064 14331.43 436.54 54571.14 88888.00 2021-03-05 12:16:22.000 064 14331.42 437.18 54571.01 88888.00 2021-03-05 12:16:23.000 064 14331.32 436.79 54571.12 88888.00 2021-03-05 12:16:24.000 064 14331.44 436.20 54571.24 88888.00 2021-03-05 12:16:25.000 064 14331.55 437.02 54571.07 88888.00 2021-03-05 12:16:26.000 064 14331.38 436.54 54571.01 88888.00 2021-03-05 12:16:27.000 064 14334.71 439.96 54568.09 88888.00 2021-03-05 12:16:28.000 064 14331.50 436.76 54571.22 88888.00 2021-03-05 12:16:29.000 064 14331.87 436.65 54571.16 88888.00 2021-03-05 12:16:30.000 064 14331.94 436.59 54571.05 88888.00 2021-03-05 12:16:31.000 064 14331.76 436.83 54571.30 88888.00 2021-03-05 12:16:32.000 064 14331.54 436.52 54571.09 88888.00 2021-03-05 12:16:33.000 064 14334.84 439.89 54567.89 88888.00 2021-03-05 12:16:34.000 064 14331.52 436.54 54571.11 88888.00 2021-03-05 12:16:35.000 064 14331.74 436.47 54571.02 88888.00 2021-03-05 12:16:36.000 064 14331.81 436.44 54571.26 88888.00 2021-03-05 12:16:37.000 064 14332.26 436.43 54571.00 88888.00 2021-03-05 12:16:38.000 064 14331.93 436.47 54571.10 88888.00 2021-03-05 12:16:39.000 064 14331.94 436.51 54571.04 88888.00 2021-03-05 12:16:40.000 064 14331.94 436.71 54570.98 88888.00 2021-03-05 12:16:41.000 064 14331.94 436.01 54570.95 88888.00 2021-03-05 12:16:42.000 064 14332.04 436.10 54570.94 88888.00 2021-03-05 12:16:43.000 064 14331.89 436.13 54571.10 88888.00 2021-03-05 12:16:44.000 064 14331.96 435.78 54571.20 88888.00 2021-03-05 12:16:45.000 064 14332.09 436.14 54571.07 88888.00 2021-03-05 12:16:46.000 064 14331.95 436.04 54571.16 88888.00 2021-03-05 12:16:47.000 064 14331.98 436.21 54570.97 88888.00 2021-03-05 12:16:48.000 064 14331.91 436.00 54570.86 88888.00 2021-03-05 12:16:49.000 064 14332.11 435.86 54571.07 88888.00 2021-03-05 12:16:50.000 064 14331.91 435.86 54570.97 88888.00 2021-03-05 12:16:51.000 064 14331.89 436.13 54570.94 88888.00 2021-03-05 12:16:52.000 064 14332.26 436.40 54571.07 88888.00 2021-03-05 12:16:53.000 064 14331.82 435.97 54571.10 88888.00 2021-03-05 12:16:54.000 064 14332.06 436.38 54571.03 88888.00 2021-03-05 12:16:55.000 064 14331.87 436.01 54571.01 88888.00 2021-03-05 12:16:56.000 064 14331.69 436.05 54571.29 88888.00 2021-03-05 12:16:57.000 064 14331.73 436.56 54567.95 88888.00 2021-03-05 12:16:58.000 064 14334.64 439.29 54571.22 88888.00 2021-03-05 12:16:59.000 064 14331.65 436.38 54571.17 88888.00 2021-03-05 12:17:00.000 064 14331.13 436.22 54571.19 88888.00 2021-03-05 12:17:01.000 064 14335.24 440.61 54567.79 88888.00 2021-03-05 12:17:02.000 064 14331.71 436.94 54571.12 88888.00 2021-03-05 12:17:03.000 064 14335.27 439.45 54567.80 88888.00 2021-03-05 12:17:04.000 064 14331.75 436.26 54571.21 88888.00 2021-03-05 12:17:05.000 064 14331.80 436.10 54570.40 88888.00 2021-03-05 12:17:06.000 064 14331.81 436.13 54571.08 88888.00 2021-03-05 12:17:07.000 064 14331.81 436.71 54571.19 88888.00 2021-03-05 12:17:08.000 064 14331.88 436.06 54571.42 88888.00 2021-03-05 12:17:09.000 064 14331.95 436.37 54571.17 88888.00 2021-03-05 12:17:10.000 064 14331.97 435.97 54570.59 88888.00 2021-03-05 12:17:11.000 064 14331.82 436.06 54571.29 88888.00 2021-03-05 12:17:12.000 064 14331.94 436.27 54571.23 88888.00 2021-03-05 12:17:13.000 064 14331.84 436.10 54571.41 88888.00 2021-03-05 12:17:14.000 064 14331.99 436.35 54571.36 88888.00 2021-03-05 12:17:15.000 064 14336.66 438.52 54567.26 88888.00 2021-03-05 12:17:16.000 064 14335.03 439.60 54571.35 88888.00 2021-03-05 12:17:17.000 064 14331.92 436.30 54571.39 88888.00 2021-03-05 12:17:18.000 064 14331.82 436.23 54571.47 88888.00 2021-03-05 12:17:19.000 064 14332.06 436.16 54571.35 88888.00 2021-03-05 12:17:20.000 064 14332.12 436.12 54571.21 88888.00 2021-03-05 12:17:21.000 064 14335.34 439.06 54568.06 88888.00 2021-03-05 12:17:22.000 064 14332.08 436.11 54570.91 88888.00 2021-03-05 12:17:23.000 064 14332.26 436.07 54571.49 88888.00 2021-03-05 12:17:24.000 064 14332.26 436.20 54571.37 88888.00 2021-03-05 12:17:25.000 064 14332.31 435.84 54571.39 88888.00 2021-03-05 12:17:26.000 064 14332.07 435.79 54571.47 88888.00 2021-03-05 12:17:27.000 064 14332.13 436.60 54570.84 88888.00 2021-03-05 12:17:28.000 064 14332.19 435.89 54571.53 88888.00 2021-03-05 12:17:29.000 064 14332.06 435.58 54571.31 88888.00 2021-03-05 12:17:30.000 064 14331.97 435.65 54571.38 88888.00 2021-03-05 12:17:31.000 064 14332.07 436.18 54570.95 88888.00 2021-03-05 12:17:32.000 064 14335.24 439.46 54568.08 88888.00 2021-03-05 12:17:33.000 064 14332.01 435.91 54571.28 88888.00 2021-03-05 12:17:34.000 064 14332.01 435.95 54571.44 88888.00 2021-03-05 12:17:35.000 064 14331.85 435.83 54571.40 88888.00 2021-03-05 12:17:36.000 064 14331.85 436.30 54571.35 88888.00 2021-03-05 12:17:37.000 064 14335.23 439.30 54568.04 88888.00 2021-03-05 12:17:38.000 064 14335.14 439.52 54568.01 88888.00 2021-03-05 12:17:39.000 064 14331.68 435.98 54571.66 88888.00 2021-03-05 12:17:40.000 064 14331.84 436.10 54571.36 88888.00 2021-03-05 12:17:41.000 064 14331.84 436.10 54571.47 88888.00 2021-03-05 12:17:42.000 064 14331.72 436.29 54571.38 88888.00 2021-03-05 12:17:43.000 064 14331.94 436.10 54571.54 88888.00 2021-03-05 12:17:44.000 064 14331.65 436.01 54571.49 88888.00 2021-03-05 12:17:45.000 064 14331.65 436.08 54571.39 88888.00 2021-03-05 12:17:46.000 064 14331.55 436.16 54571.43 88888.00 2021-03-05 12:17:47.000 064 14334.98 439.65 54568.20 88888.00 2021-03-05 12:17:48.000 064 14331.69 435.99 54571.28 88888.00 2021-03-05 12:17:49.000 064 14331.63 435.84 54571.50 88888.00 2021-03-05 12:17:50.000 064 14331.88 436.01 54571.04 88888.00 2021-03-05 12:17:51.000 064 14331.88 436.30 54571.46 88888.00 2021-03-05 12:17:52.000 064 14331.86 436.59 54571.35 88888.00 2021-03-05 12:17:53.000 064 14335.09 439.87 54568.09 88888.00 2021-03-05 12:17:54.000 064 14331.76 436.04 54571.48 88888.00 2021-03-05 12:17:55.000 064 14331.69 435.93 54571.54 88888.00 2021-03-05 12:17:56.000 064 14331.80 436.15 54571.36 88888.00 2021-03-05 12:17:57.000 064 14332.04 435.91 54571.37 88888.00 2021-03-05 12:17:58.000 064 14331.69 435.78 54571.51 88888.00 2021-03-05 12:17:59.000 064 14331.86 435.64 54571.43 88888.00 2021-03-05 12:18:00.000 064 14331.82 435.66 54570.92 88888.00 2021-03-05 12:18:01.000 064 14331.79 436.10 54571.34 88888.00 2021-03-05 12:18:02.000 064 14331.95 435.84 54571.22 88888.00 2021-03-05 12:18:03.000 064 14331.70 435.67 54571.52 88888.00 2021-03-05 12:18:04.000 064 14331.90 435.97 54571.45 88888.00 2021-03-05 12:18:05.000 064 14332.20 435.66 54571.27 88888.00 2021-03-05 12:18:06.000 064 14331.92 435.65 54571.38 88888.00 2021-03-05 12:18:07.000 064 14331.88 435.77 54571.36 88888.00 2021-03-05 12:18:08.000 064 14332.07 435.47 54571.53 88888.00 2021-03-05 12:18:09.000 064 14332.08 435.88 54571.07 88888.00 2021-03-05 12:18:10.000 064 14332.07 435.60 54570.43 88888.00 2021-03-05 12:18:11.000 064 14335.43 438.85 54567.94 88888.00 2021-03-05 12:18:12.000 064 14332.12 435.57 54571.29 88888.00 2021-03-05 12:18:13.000 064 14335.38 438.86 54567.97 88888.00 2021-03-05 12:18:14.000 064 14332.07 435.65 54571.53 88888.00 2021-03-05 12:18:15.000 064 14332.08 435.44 54571.33 88888.00 2021-03-05 12:18:16.000 064 14332.03 435.16 54571.38 88888.00 2021-03-05 12:18:17.000 064 14335.17 438.79 54568.08 88888.00 2021-03-05 12:18:18.000 064 14331.90 435.35 54571.33 88888.00 2021-03-05 12:18:19.000 064 14332.01 435.51 54571.25 88888.00 2021-03-05 12:18:20.000 064 14331.94 435.31 54571.33 88888.00 2021-03-05 12:18:21.000 064 14331.97 435.87 54571.33 88888.00 2021-03-05 12:18:22.000 064 14332.64 435.54 54571.35 88888.00 2021-03-05 12:18:23.000 064 14331.96 435.66 54571.52 88888.00 2021-03-05 12:18:24.000 064 14332.01 435.71 54571.44 88888.00 2021-03-05 12:18:25.000 064 14331.88 435.35 54571.75 88888.00 2021-03-05 12:18:26.000 064 14332.20 435.48 54571.53 88888.00 2021-03-05 12:18:27.000 064 14331.76 435.67 54571.26 88888.00 2021-03-05 12:18:28.000 064 14331.86 435.66 54571.51 88888.00 2021-03-05 12:18:29.000 064 14332.05 435.93 54571.42 88888.00 2021-03-05 12:18:30.000 064 14331.81 435.48 54571.63 88888.00 2021-03-05 12:18:31.000 064 14332.10 435.99 54571.41 88888.00 2021-03-05 12:18:32.000 064 14332.07 435.44 54571.43 88888.00 2021-03-05 12:18:33.000 064 14331.94 435.50 54571.35 88888.00 2021-03-05 12:18:34.000 064 14331.94 435.85 54571.43 88888.00 2021-03-05 12:18:35.000 064 14331.83 435.24 54571.54 88888.00 2021-03-05 12:18:36.000 064 14331.83 435.46 54571.62 88888.00 2021-03-05 12:18:37.000 064 14332.11 435.53 54571.47 88888.00 2021-03-05 12:18:38.000 064 14332.06 435.39 54571.47 88888.00 2021-03-05 12:18:39.000 064 14332.09 435.34 54571.42 88888.00 2021-03-05 12:18:40.000 064 14332.06 435.15 54571.60 88888.00 2021-03-05 12:18:41.000 064 14332.18 435.37 54571.57 88888.00 2021-03-05 12:18:42.000 064 14332.27 435.34 54571.00 88888.00 2021-03-05 12:18:43.000 064 14332.46 435.54 54568.29 88888.00 2021-03-05 12:18:44.000 064 14335.19 438.36 54571.34 88888.00 2021-03-05 12:18:45.000 064 14332.22 434.93 54571.52 88888.00 2021-03-05 12:18:46.000 064 14332.46 435.26 54571.30 88888.00 2021-03-05 12:18:47.000 064 14332.41 435.06 54571.36 88888.00 2021-03-05 12:18:48.000 064 14332.54 435.33 54571.16 88888.00 2021-03-05 12:18:49.000 064 14335.79 438.16 54567.94 88888.00 2021-03-05 12:18:50.000 064 14332.64 434.89 54571.52 88888.00 2021-03-05 12:18:51.000 064 14332.49 434.91 54571.35 88888.00 2021-03-05 12:18:52.000 064 14332.78 435.48 54571.03 88888.00 2021-03-05 12:18:53.000 064 14332.65 434.64 54571.64 88888.00 2021-03-05 12:18:54.000 064 14332.57 435.04 54571.35 88888.00 2021-03-05 12:18:55.000 064 14332.70 434.72 54571.46 88888.00 2021-03-05 12:18:56.000 064 14332.59 434.76 54571.37 88888.00 2021-03-05 12:18:57.000 064 14332.60 434.62 54571.25 88888.00 2021-03-05 12:18:58.000 064 14332.45 434.95 54571.36 88888.00 2021-03-05 12:18:59.000 064 14332.57 434.76 54571.39 88888.00 2021-03-05 12:19:00.000 064 14332.56 434.95 54571.41 88888.00 2021-03-05 12:19:01.000 064 14332.99 435.13 54568.99 88888.00 2021-03-05 12:19:02.000 064 14335.85 437.97 54568.10 88888.00 2021-03-05 12:19:03.000 064 14332.47 434.60 54571.54 88888.00 2021-03-05 12:19:04.000 064 14332.56 435.43 54571.85 88888.00 2021-03-05 12:19:05.000 064 14332.39 435.03 54571.50 88888.00 2021-03-05 12:19:06.000 064 14332.57 434.57 54571.47 88888.00 2021-03-05 12:19:07.000 064 14332.63 434.80 54571.35 88888.00 2021-03-05 12:19:08.000 064 14335.85 438.44 54568.23 88888.00 2021-03-05 12:19:09.000 064 14332.46 435.20 54571.53 88888.00 2021-03-05 12:19:10.000 064 14332.44 435.04 54571.66 88888.00 2021-03-05 12:19:11.000 064 14332.49 435.09 54571.51 88888.00 2021-03-05 12:19:12.000 064 14332.52 435.16 54571.49 88888.00 2021-03-05 12:19:13.000 064 14332.61 435.57 54571.51 88888.00 2021-03-05 12:19:14.000 064 14332.62 435.28 54571.54 88888.00 2021-03-05 12:19:15.000 064 14332.55 435.09 54571.51 88888.00 2021-03-05 12:19:16.000 064 14332.61 435.67 54571.51 88888.00 2021-03-05 12:19:17.000 064 14332.80 435.25 54571.52 88888.00 2021-03-05 12:19:18.000 064 14332.83 435.02 54571.70 88888.00 2021-03-05 12:19:19.000 064 14332.96 434.93 54570.03 88888.00 2021-03-05 12:19:20.000 064 14336.06 438.62 54570.22 88888.00 2021-03-05 12:19:21.000 064 14333.02 435.32 54571.59 88888.00 2021-03-05 12:19:22.000 064 14332.95 435.16 54571.45 88888.00 2021-03-05 12:19:23.000 064 14332.76 435.37 54571.55 88888.00 2021-03-05 12:19:24.000 064 14332.99 435.47 54571.60 88888.00 2021-03-05 12:19:25.000 064 14332.82 435.22 54571.76 88888.00 2021-03-05 12:19:26.000 064 14332.98 434.95 54571.73 88888.00 2021-03-05 12:19:27.000 064 14332.89 435.07 54571.16 88888.00 2021-03-05 12:19:28.000 064 14332.81 435.09 54571.67 88888.00 2021-03-05 12:19:29.000 064 14332.89 435.47 54571.36 88888.00 2021-03-05 12:19:30.000 064 14332.71 434.83 54571.73 88888.00 2021-03-05 12:19:31.000 064 14332.77 435.27 54571.66 88888.00 2021-03-05 12:19:32.000 064 14333.04 435.02 54571.58 88888.00 2021-03-05 12:19:33.000 064 14332.96 434.82 54571.61 88888.00 2021-03-05 12:19:34.000 064 14332.90 435.41 54571.60 88888.00 2021-03-05 12:19:35.000 064 14336.21 437.87 54568.54 88888.00 2021-03-05 12:19:36.000 064 14332.83 435.03 54571.58 88888.00 2021-03-05 12:19:37.000 064 14332.89 434.61 54571.45 88888.00 2021-03-05 12:19:38.000 064 14332.88 434.27 54571.47 88888.00 2021-03-05 12:19:39.000 064 14332.81 435.12 54571.21 88888.00 2021-03-05 12:19:40.000 064 14332.67 434.60 54571.60 88888.00 2021-03-05 12:19:41.000 064 14335.99 437.54 54568.20 88888.00 2021-03-05 12:19:42.000 064 14332.65 434.20 54571.38 88888.00 2021-03-05 12:19:43.000 064 14332.71 434.14 54571.42 88888.00 2021-03-05 12:19:44.000 064 14332.68 434.87 54571.43 88888.00 2021-03-05 12:19:45.000 064 14332.48 434.21 54571.54 88888.00 2021-03-05 12:19:46.000 064 14332.45 434.12 54571.47 88888.00 2021-03-05 12:19:47.000 064 14332.37 433.99 54571.10 88888.00 2021-03-05 12:19:48.000 064 14332.45 434.03 54571.54 88888.00 2021-03-05 12:19:49.000 064 14332.47 434.06 54571.34 88888.00 2021-03-05 12:19:50.000 064 14332.46 433.92 54571.56 88888.00 2021-03-05 12:19:51.000 064 14332.42 433.70 54571.54 88888.00 2021-03-05 12:19:52.000 064 14332.12 433.81 54571.33 88888.00 2021-03-05 12:19:53.000 064 14335.58 437.49 54568.21 88888.00 2021-03-05 12:19:54.000 064 14332.83 434.22 54571.34 88888.00 2021-03-05 12:19:55.000 064 14332.26 434.02 54571.25 88888.00 2021-03-05 12:19:56.000 064 14332.32 433.70 54571.16 88888.00 2021-03-05 12:19:57.000 064 14332.07 433.73 54571.25 88888.00 2021-03-05 12:19:58.000 064 14332.52 434.66 54571.42 88888.00 2021-03-05 12:19:59.000 064 14335.54 437.30 54568.02 88888.00 2021-03-05 12:20:00.000 064 14332.44 433.94 54571.40 88888.00 2021-03-05 12:20:01.000 064 14334.02 435.86 54571.56 88888.00 2021-03-05 12:20:02.000 064 14335.48 433.96 54570.96 88888.00 2021-03-05 12:20:03.000 064 14334.82 434.84 54566.50 88888.00 2021-03-05 12:20:04.000 064 14339.63 437.32 54565.75 88888.00 2021-03-05 12:20:05.000 064 14338.78 440.24 54564.70 88888.00 2021-03-05 12:20:06.000 064 14332.38 434.14 54571.29 88888.00 2021-03-05 12:20:07.000 064 14335.58 437.47 54568.01 88888.00 2021-03-05 12:20:08.000 064 14332.55 434.29 54570.59 88888.00 2021-03-05 12:20:09.000 064 14332.30 433.99 54571.61 88888.00 2021-03-05 12:20:10.000 064 14332.32 434.59 54571.24 88888.00 2021-03-05 12:20:11.000 064 14332.69 434.08 54571.22 88888.00 2021-03-05 12:20:12.000 064 14332.32 434.21 54570.68 88888.00 2021-03-05 12:20:13.000 064 14332.73 433.96 54571.22 88888.00 2021-03-05 12:20:14.000 064 14335.68 437.48 54567.35 88888.00 2021-03-05 12:20:15.000 064 14332.37 434.12 54571.55 88888.00 2021-03-05 12:20:16.000 064 14332.32 433.89 54571.39 88888.00 2021-03-05 12:20:17.000 064 14332.47 434.62 54571.68 88888.00 2021-03-05 12:20:18.000 064 14332.29 434.33 54571.40 88888.00 2021-03-05 12:20:19.000 064 14332.42 434.46 54571.29 88888.00 2021-03-05 12:20:20.000 064 14335.76 437.63 54567.94 88888.00 2021-03-05 12:20:21.000 064 14332.20 434.35 54571.03 88888.00 2021-03-05 12:20:22.000 064 14332.21 434.26 54571.37 88888.00 2021-03-05 12:20:23.000 064 14332.30 434.27 54569.72 88888.00 2021-03-05 12:20:24.000 064 14335.40 437.19 54569.86 88888.00 2021-03-05 12:20:25.000 064 14332.33 434.03 54571.29 88888.00 2021-03-05 12:20:26.000 064 14332.18 434.21 54571.41 88888.00 2021-03-05 12:20:27.000 064 14332.10 434.43 54571.23 88888.00 2021-03-05 12:20:28.000 064 14332.20 434.71 54571.39 88888.00 2021-03-05 12:20:29.000 064 14335.51 437.70 54568.07 88888.00 2021-03-05 12:20:30.000 064 14332.19 434.42 54571.45 88888.00 2021-03-05 12:20:31.000 064 14332.25 434.49 54571.36 88888.00 2021-03-05 12:20:32.000 064 14332.26 434.26 54571.46 88888.00 2021-03-05 12:20:33.000 064 14332.21 434.36 54571.14 88888.00 2021-03-05 12:20:34.000 064 14335.59 437.99 54568.06 88888.00 2021-03-05 12:20:35.000 064 14332.13 434.22 54571.52 88888.00 2021-03-05 12:20:36.000 064 14332.21 434.25 54571.27 88888.00 2021-03-05 12:20:37.000 064 14332.12 434.27 54571.47 88888.00 2021-03-05 12:20:38.000 064 14332.25 433.98 54571.32 88888.00 2021-03-05 12:20:39.000 064 14332.42 434.52 54571.28 88888.00 2021-03-05 12:20:40.000 064 14335.45 437.98 54568.10 88888.00 2021-03-05 12:20:41.000 064 14332.39 434.27 54571.22 88888.00 2021-03-05 12:20:42.000 064 14332.26 434.13 54571.15 88888.00 2021-03-05 12:20:43.000 064 14332.45 434.08 54571.30 88888.00 2021-03-05 12:20:44.000 064 14332.50 434.07 54571.06 88888.00 2021-03-05 12:20:45.000 064 14332.44 433.90 54571.29 88888.00 2021-03-05 12:20:46.000 064 14335.65 437.63 54568.11 88888.00 2021-03-05 12:20:47.000 064 14332.22 433.72 54571.31 88888.00 2021-03-05 12:20:48.000 064 14332.76 433.88 54571.29 88888.00 2021-03-05 12:20:49.000 064 14332.54 433.85 54571.11 88888.00 2021-03-05 12:20:50.000 064 14332.40 433.66 54571.06 88888.00 2021-03-05 12:20:51.000 064 14332.11 434.02 54571.10 88888.00 2021-03-05 12:20:52.000 064 14335.81 436.77 54567.95 88888.00 2021-03-05 12:20:53.000 064 14332.35 433.67 54571.22 88888.00 2021-03-05 12:20:54.000 064 14332.75 433.91 54571.26 88888.00 2021-03-05 12:20:55.000 064 14332.37 433.57 54571.24 88888.00 2021-03-05 12:20:56.000 064 14332.48 433.76 54571.06 88888.00 2021-03-05 12:20:57.000 064 14332.39 433.52 54571.06 88888.00 2021-03-05 12:20:58.000 064 14332.34 433.76 54571.06 88888.00 2021-03-05 12:20:59.000 064 14332.34 433.66 54570.58 88888.00 2021-03-05 12:21:00.000 064 14332.30 433.55 54571.34 88888.00 2021-03-05 12:21:01.000 064 14332.25 434.14 54571.05 88888.00 2021-03-05 12:21:02.000 064 14332.05 433.73 54571.01 88888.00 2021-03-05 12:21:03.000 064 14332.13 433.69 54571.07 88888.00 2021-03-05 12:21:04.000 064 14332.02 433.69 54571.25 88888.00 2021-03-05 12:21:05.000 064 14331.89 434.02 54570.75 88888.00 2021-03-05 12:21:06.000 064 14331.88 434.40 54571.14 88888.00 2021-03-05 12:21:07.000 064 14331.73 433.89 54570.95 88888.00 2021-03-05 12:21:08.000 064 14331.78 434.08 54571.21 88888.00 2021-03-05 12:21:09.000 064 14331.95 433.69 54570.97 88888.00 2021-03-05 12:21:10.000 064 14333.03 434.01 54567.73 88888.00 2021-03-05 12:21:11.000 064 14333.35 437.29 54571.00 88888.00 2021-03-05 12:21:12.000 064 14331.80 433.91 54571.12 88888.00 2021-03-05 12:21:13.000 064 14331.75 434.35 54570.90 88888.00 2021-03-05 12:21:14.000 064 14331.94 433.95 54571.00 88888.00 2021-03-05 12:21:15.000 064 14331.82 433.93 54570.71 88888.00 2021-03-05 12:21:16.000 064 14331.82 434.41 54570.60 88888.00 2021-03-05 12:21:17.000 064 14331.88 434.03 54571.24 88888.00 2021-03-05 12:21:18.000 064 14331.96 434.20 54571.16 88888.00 2021-03-05 12:21:19.000 064 14332.32 434.08 54571.02 88888.00 2021-03-05 12:21:20.000 064 14331.88 434.09 54571.35 88888.00 2021-03-05 12:21:21.000 064 14335.22 437.57 54567.89 88888.00 2021-03-05 12:21:22.000 064 14331.93 434.77 54571.02 88888.00 2021-03-05 12:21:23.000 064 14332.01 434.46 54570.97 88888.00 2021-03-05 12:21:24.000 064 14332.09 433.93 54571.01 88888.00 2021-03-05 12:21:25.000 064 14332.03 434.18 54571.18 88888.00 2021-03-05 12:21:26.000 064 14332.38 434.76 54571.15 88888.00 2021-03-05 12:21:27.000 064 14335.31 437.46 54567.85 88888.00 2021-03-05 12:21:28.000 064 14331.99 434.09 54570.81 88888.00 2021-03-05 12:21:29.000 064 14331.47 433.96 54571.10 88888.00 2021-03-05 12:21:30.000 064 14332.07 434.18 54571.08 88888.00 2021-03-05 12:21:31.000 064 14332.60 434.52 54571.06 88888.00 2021-03-05 12:21:32.000 064 14332.04 434.17 54571.03 88888.00 2021-03-05 12:21:33.000 064 14331.92 434.12 54571.16 88888.00 2021-03-05 12:21:34.000 064 14331.88 433.96 54571.03 88888.00 2021-03-05 12:21:35.000 064 14332.02 434.10 54571.09 88888.00 2021-03-05 12:21:36.000 064 14332.13 434.09 54570.44 88888.00 2021-03-05 12:21:37.000 064 14331.94 434.10 54571.12 88888.00 2021-03-05 12:21:38.000 064 14331.72 434.21 54571.35 88888.00 2021-03-05 12:21:39.000 064 14332.13 433.94 54571.03 88888.00 2021-03-05 12:21:40.000 064 14332.12 433.77 54571.10 88888.00 2021-03-05 12:21:41.000 064 14335.51 437.28 54567.67 88888.00 2021-03-05 12:21:42.000 064 14331.95 433.53 54571.09 88888.00 2021-03-05 12:21:43.000 064 14332.04 434.02 54571.24 88888.00 2021-03-05 12:21:44.000 064 14332.02 433.41 54571.03 88888.00 2021-03-05 12:21:45.000 064 14332.10 433.99 54570.94 88888.00 2021-03-05 12:21:46.000 064 14332.05 433.61 54570.66 88888.00 2021-03-05 12:21:47.000 064 14335.31 436.80 54567.57 88888.00 2021-03-05 12:21:48.000 064 14331.89 433.52 54571.10 88888.00 2021-03-05 12:21:49.000 064 14331.94 433.39 54570.85 88888.00 2021-03-05 12:21:50.000 064 14332.10 433.33 54571.09 88888.00 2021-03-05 12:21:51.000 064 14331.94 433.62 54570.95 88888.00 2021-03-05 12:21:52.000 064 14331.84 433.64 54571.11 88888.00 2021-03-05 12:21:53.000 064 14331.69 433.41 54570.93 88888.00 2021-03-05 12:21:54.000 064 14331.76 433.44 54570.90 88888.00 2021-03-05 12:21:55.000 064 14331.59 433.50 54570.90 88888.00 2021-03-05 12:21:56.000 064 14331.50 433.26 54570.97 88888.00 2021-03-05 12:21:57.000 064 14331.57 433.42 54568.79 88888.00 2021-03-05 12:21:58.000 064 14334.84 436.70 54571.02 88888.00 2021-03-05 12:21:59.000 064 14331.75 433.16 54570.86 88888.00 2021-03-05 12:22:00.000 064 14331.59 433.07 54570.91 88888.00 2021-03-05 12:22:01.000 064 14332.32 432.98 54570.35 88888.00 2021-03-05 12:22:02.000 064 14331.50 433.52 54571.00 88888.00 2021-03-05 12:22:03.000 064 14331.33 433.25 54570.68 88888.00 2021-03-05 12:22:04.000 064 14331.60 433.15 54570.86 88888.00 2021-03-05 12:22:05.000 064 14331.44 433.66 54570.91 88888.00 2021-03-05 12:22:06.000 064 14331.63 433.51 54570.83 88888.00 2021-03-05 12:22:07.000 064 14331.57 433.13 54571.09 88888.00 2021-03-05 12:22:08.000 064 14331.45 433.18 54570.84 88888.00 2021-03-05 12:22:09.000 064 14331.36 433.24 54570.93 88888.00 2021-03-05 12:22:10.000 064 14331.43 433.36 54571.00 88888.00 2021-03-05 12:22:11.000 064 14331.70 433.46 54570.84 88888.00 2021-03-05 12:22:12.000 064 14331.57 433.45 54570.72 88888.00 2021-03-05 12:22:13.000 064 14335.09 436.53 54567.54 88888.00 2021-03-05 12:22:14.000 064 14331.51 433.55 54570.84 88888.00 2021-03-05 12:22:15.000 064 14331.57 433.71 54570.88 88888.00 2021-03-05 12:22:16.000 064 14331.50 433.45 54570.80 88888.00 2021-03-05 12:22:17.000 064 14331.39 433.83 54570.66 88888.00 2021-03-05 12:22:18.000 064 14331.78 433.49 54570.78 88888.00 2021-03-05 12:22:19.000 064 14334.59 436.79 54567.79 88888.00 2021-03-05 12:22:20.000 064 14331.24 433.85 54570.91 88888.00 2021-03-05 12:22:21.000 064 14331.48 433.68 54570.63 88888.00 2021-03-05 12:22:22.000 064 14331.52 433.71 54570.94 88888.00 2021-03-05 12:22:23.000 064 14331.78 433.64 54570.88 88888.00 2021-03-05 12:22:24.000 064 14331.25 433.43 54571.06 88888.00 2021-03-05 12:22:25.000 064 14331.49 433.63 54571.08 88888.00 2021-03-05 12:22:26.000 064 14331.49 434.41 54570.54 88888.00 2021-03-05 12:22:27.000 064 14331.50 433.88 54570.73 88888.00 2021-03-05 12:22:28.000 064 14331.43 434.17 54570.97 88888.00 2021-03-05 12:22:29.000 064 14331.45 433.52 54570.97 88888.00 2021-03-05 12:22:30.000 064 14331.52 433.64 54570.93 88888.00 2021-03-05 12:22:31.000 064 14331.66 433.77 54570.91 88888.00 2021-03-05 12:22:32.000 064 14331.47 433.39 54571.03 88888.00 2021-03-05 12:22:33.000 064 14331.49 433.66 54571.09 88888.00 2021-03-05 12:22:34.000 064 14333.75 433.77 54566.08 88888.00 2021-03-05 12:22:35.000 064 14334.90 437.02 54567.64 88888.00 2021-03-05 12:22:36.000 064 14331.69 434.20 54570.89 88888.00 2021-03-05 12:22:37.000 064 14331.58 433.53 54571.06 88888.00 2021-03-05 12:22:38.000 064 14331.76 433.48 54571.06 88888.00 2021-03-05 12:22:39.000 064 14331.74 433.51 54571.16 88888.00 2021-03-05 12:22:40.000 064 14331.66 433.33 54571.05 88888.00 2021-03-05 12:22:41.000 064 14335.15 436.55 54567.57 88888.00 2021-03-05 12:22:42.000 064 14331.69 432.97 54570.93 88888.00 2021-03-05 12:22:43.000 064 14331.77 433.43 54571.03 88888.00 2021-03-05 12:22:44.000 064 14331.80 433.35 54571.00 88888.00 2021-03-05 12:22:45.000 064 14332.13 433.21 54571.16 88888.00 2021-03-05 12:22:46.000 064 14331.80 433.29 54571.00 88888.00 2021-03-05 12:22:47.000 064 14332.03 433.19 54571.03 88888.00 2021-03-05 12:22:48.000 064 14331.82 433.20 54571.07 88888.00 2021-03-05 12:22:49.000 064 14331.57 433.00 54568.02 88888.00 2021-03-05 12:22:50.000 064 14334.73 435.96 54571.13 88888.00 2021-03-05 12:22:51.000 064 14331.79 433.31 54570.97 88888.00 2021-03-05 12:22:52.000 064 14331.59 433.03 54571.14 88888.00 2021-03-05 12:22:53.000 064 14331.67 433.04 54571.09 88888.00 2021-03-05 12:22:54.000 064 14331.74 432.90 54571.16 88888.00 2021-03-05 12:22:55.000 064 14331.54 432.69 54571.20 88888.00 2021-03-05 12:22:56.000 064 14332.36 433.07 54571.00 88888.00 2021-03-05 12:22:57.000 064 14331.58 433.12 54571.14 88888.00 2021-03-05 12:22:58.000 064 14332.04 433.11 54571.10 88888.00 2021-03-05 12:22:59.000 064 14331.58 433.14 54570.97 88888.00 2021-03-05 12:23:00.000 064 14331.95 433.54 54571.18 88888.00 2021-03-05 12:23:01.000 064 14331.32 433.16 54571.09 88888.00 2021-03-05 12:23:02.000 064 14331.79 433.22 54571.16 88888.00 2021-03-05 12:23:03.000 064 14331.63 433.35 54571.19 88888.00 2021-03-05 12:23:04.000 064 14331.72 433.31 54571.22 88888.00 2021-03-05 12:23:05.000 064 14334.86 436.53 54567.92 88888.00 2021-03-05 12:23:06.000 064 14331.87 433.39 54571.03 88888.00 2021-03-05 12:23:07.000 064 14331.62 433.39 54571.10 88888.00 2021-03-05 12:23:08.000 064 14331.71 433.58 54571.18 88888.00 2021-03-05 12:23:09.000 064 14331.65 433.26 54571.32 88888.00 2021-03-05 12:23:10.000 064 14332.17 433.20 54571.22 88888.00 2021-03-05 12:23:11.000 064 14335.28 436.72 54567.86 88888.00 2021-03-05 12:23:12.000 064 14331.94 433.19 54570.74 88888.00 2021-03-05 12:23:13.000 064 14332.01 434.01 54571.22 88888.00 2021-03-05 12:23:14.000 064 14331.83 433.13 54571.34 88888.00 2021-03-05 12:23:15.000 064 14331.81 433.33 54571.16 88888.00 2021-03-05 12:23:16.000 064 14332.07 433.40 54571.24 88888.00 2021-03-05 12:23:17.000 064 14332.04 433.17 54571.14 88888.00 2021-03-05 12:23:18.000 064 14332.08 433.35 54571.20 88888.00 2021-03-05 12:23:19.000 064 14332.00 433.36 54571.35 88888.00 2021-03-05 12:23:20.000 064 14332.06 433.72 54570.91 88888.00 2021-03-05 12:23:21.000 064 14332.20 433.33 54571.17 88888.00 2021-03-05 12:23:22.000 064 14331.94 433.33 54571.37 88888.00 2021-03-05 12:23:23.000 064 14332.10 433.51 54571.25 88888.00 2021-03-05 12:23:24.000 064 14331.88 433.64 54571.39 88888.00 2021-03-05 12:23:25.000 064 14332.39 433.48 54571.38 88888.00 2021-03-05 12:23:26.000 064 14332.39 433.26 54570.63 88888.00 2021-03-05 12:23:27.000 064 14332.02 433.43 54571.39 88888.00 2021-03-05 12:23:28.000 064 14331.72 433.45 54571.44 88888.00 2021-03-05 12:23:29.000 064 14331.97 433.61 54571.55 88888.00 2021-03-05 12:23:30.000 064 14331.94 433.87 54571.40 88888.00 2021-03-05 12:23:31.000 064 14331.93 433.17 54571.34 88888.00 2021-03-05 12:23:32.000 064 14332.11 433.71 54571.50 88888.00 2021-03-05 12:23:33.000 064 14335.48 437.57 54568.13 88888.00 2021-03-05 12:23:34.000 064 14332.42 433.64 54571.51 88888.00 2021-03-05 12:23:35.000 064 14332.04 433.00 54571.44 88888.00 2021-03-05 12:23:36.000 064 14332.88 433.15 54570.84 88888.00 2021-03-05 12:23:37.000 064 14332.01 432.96 54571.60 88888.00 2021-03-05 12:23:38.000 064 14332.51 433.18 54571.49 88888.00 2021-03-05 12:23:39.000 064 14335.35 436.56 54568.77 88888.00 2021-03-05 12:23:40.000 064 14332.31 433.53 54571.60 88888.00 2021-03-05 12:23:41.000 064 14332.10 433.32 54571.53 88888.00 2021-03-05 12:23:42.000 064 14332.25 433.36 54571.57 88888.00 2021-03-05 12:23:43.000 064 14332.65 433.20 54571.47 88888.00 2021-03-05 12:23:44.000 064 14332.73 432.99 54571.85 88888.00 2021-03-05 12:23:45.000 064 14332.25 433.15 54571.63 88888.00 2021-03-05 12:23:46.000 064 14332.81 433.19 54571.57 88888.00 2021-03-05 12:23:47.000 064 14332.00 433.28 54571.48 88888.00 2021-03-05 12:23:48.000 064 14332.28 433.36 54571.67 88888.00 2021-03-05 12:23:49.000 064 14332.13 433.35 54571.72 88888.00 2021-03-05 12:23:50.000 064 14332.14 433.72 54571.77 88888.00 2021-03-05 12:23:51.000 064 14332.17 433.14 54572.10 88888.00 2021-03-05 12:23:52.000 064 14332.12 433.29 54571.65 88888.00 2021-03-05 12:23:53.000 064 14332.16 433.39 54571.50 88888.00 2021-03-05 12:23:54.000 064 14332.08 433.17 54571.59 88888.00 2021-03-05 12:23:55.000 064 14331.86 433.42 54571.43 88888.00 2021-03-05 12:23:56.000 064 14331.83 433.70 54571.69 88888.00 2021-03-05 12:23:57.000 064 14332.00 433.45 54571.60 88888.00 2021-03-05 12:23:58.000 064 14332.28 433.44 54571.68 88888.00 2021-03-05 12:23:59.000 064 14331.93 433.50 54571.75 88888.00 2021-03-05 12:24:00.000 064 14332.07 433.58 54571.76 88888.00 2021-03-05 12:24:01.000 064 14332.45 433.84 54572.18 88888.00 2021-03-05 12:24:02.000 064 14331.94 433.43 54571.79 88888.00 2021-03-05 12:24:03.000 064 14332.11 433.68 54571.59 88888.00 2021-03-05 12:24:04.000 064 14335.09 436.74 54568.70 88888.00 2021-03-05 12:24:05.000 064 14332.02 433.50 54571.96 88888.00 2021-03-05 12:24:06.000 064 14332.29 433.33 54571.82 88888.00 2021-03-05 12:24:07.000 064 14332.26 433.60 54571.55 88888.00 2021-03-05 12:24:08.000 064 14332.32 433.38 54571.80 88888.00 2021-03-05 12:24:09.000 064 14332.22 433.26 54571.96 88888.00 2021-03-05 12:24:10.000 064 14335.62 436.85 54568.71 88888.00 2021-03-05 12:24:11.000 064 14332.31 433.53 54571.84 88888.00 2021-03-05 12:24:12.000 064 14332.44 433.54 54571.96 88888.00 2021-03-05 12:24:13.000 064 14332.46 433.22 54571.97 88888.00 2021-03-05 12:24:14.000 064 14332.46 433.20 54571.89 88888.00 2021-03-05 12:24:15.000 064 14332.52 433.39 54572.11 88888.00 2021-03-05 12:24:16.000 064 14332.57 433.35 54572.17 88888.00 2021-03-05 12:24:17.000 064 14332.74 433.49 54571.87 88888.00 2021-03-05 12:24:18.000 064 14332.56 433.46 54571.97 88888.00 2021-03-05 12:24:19.000 064 14332.87 433.25 54572.07 88888.00 2021-03-05 12:24:20.000 064 14332.65 433.10 54571.92 88888.00 2021-03-05 12:24:21.000 064 14332.57 433.20 54571.92 88888.00 2021-03-05 12:24:22.000 064 14332.40 433.07 54572.13 88888.00 2021-03-05 12:24:23.000 064 14332.54 433.45 54571.92 88888.00 2021-03-05 12:24:24.000 064 14332.75 433.33 54572.04 88888.00 2021-03-05 12:24:25.000 064 14332.42 432.94 54571.96 88888.00 2021-03-05 12:24:26.000 064 14332.24 433.05 54572.08 88888.00 2021-03-05 12:24:27.000 064 14332.60 433.06 54571.68 88888.00 2021-03-05 12:24:28.000 064 14332.52 433.33 54571.93 88888.00 2021-03-05 12:24:29.000 064 14332.51 432.95 54571.66 88888.00 2021-03-05 12:24:30.000 064 14332.61 433.39 54572.25 88888.00 2021-03-05 12:24:31.000 064 14337.23 433.03 54566.84 88888.00 2021-03-05 12:24:32.000 064 14335.76 436.15 54570.40 88888.00 2021-03-05 12:24:33.000 064 14332.45 433.49 54571.33 88888.00 2021-03-05 12:24:34.000 064 14332.51 433.33 54572.00 88888.00 2021-03-05 12:24:35.000 064 14332.28 433.21 54572.04 88888.00 2021-03-05 12:24:36.000 064 14332.36 432.93 54572.08 88888.00 2021-03-05 12:24:37.000 064 14335.69 436.23 54568.78 88888.00 2021-03-05 12:24:38.000 064 14332.36 432.94 54571.76 88888.00 2021-03-05 12:24:39.000 064 14332.45 432.91 54572.09 88888.00 2021-03-05 12:24:40.000 064 14332.32 432.72 54572.07 88888.00 2021-03-05 12:24:41.000 064 14332.08 432.95 54572.09 88888.00 2021-03-05 12:24:42.000 064 14332.33 432.87 54571.91 88888.00 2021-03-05 12:24:43.000 064 14332.12 432.96 54572.02 88888.00 2021-03-05 12:24:44.000 064 14332.25 432.62 54571.61 88888.00 2021-03-05 12:24:45.000 064 14332.29 433.18 54571.77 88888.00 2021-03-05 12:24:46.000 064 14332.07 432.80 54572.12 88888.00 2021-03-05 12:24:47.000 064 14332.28 432.85 54572.11 88888.00 2021-03-05 12:24:48.000 064 14332.28 433.01 54572.12 88888.00 2021-03-05 12:24:49.000 064 14332.13 433.21 54571.98 88888.00 2021-03-05 12:24:50.000 064 14332.57 432.69 54571.76 88888.00 2021-03-05 12:24:51.000 064 14332.01 432.93 54572.13 88888.00 2021-03-05 12:24:52.000 064 14332.08 432.89 54571.98 88888.00 2021-03-05 12:24:53.000 064 14332.47 433.15 54571.98 88888.00 2021-03-05 12:24:54.000 064 14332.06 432.88 54571.74 88888.00 2021-03-05 12:24:55.000 064 14332.08 432.83 54571.97 88888.00 2021-03-05 12:24:56.000 064 14332.09 432.95 54572.22 88888.00 2021-03-05 12:24:57.000 064 14331.97 432.93 54571.88 88888.00 2021-03-05 12:24:58.000 064 14332.20 433.06 54571.92 88888.00 2021-03-05 12:24:59.000 064 14331.79 433.09 54572.00 88888.00 2021-03-05 12:25:00.000 064 14331.87 433.35 54571.67 88888.00 2021-03-05 12:25:01.000 064 14335.41 433.15 54571.99 88888.00 2021-03-05 12:25:02.000 064 14335.41 436.50 54568.62 88888.00 2021-03-05 12:25:03.000 064 14332.33 433.29 54571.88 88888.00 2021-03-05 12:25:04.000 064 14331.92 433.39 54571.82 88888.00 2021-03-05 12:25:05.000 064 14332.16 433.58 54571.93 88888.00 2021-03-05 12:25:06.000 064 14331.97 433.43 54571.92 88888.00 2021-03-05 12:25:07.000 064 14335.24 436.55 54568.59 88888.00 2021-03-05 12:25:08.000 064 14332.12 433.21 54571.97 88888.00 2021-03-05 12:25:09.000 064 14332.08 433.48 54572.10 88888.00 2021-03-05 12:25:10.000 064 14332.40 433.75 54572.02 88888.00 2021-03-05 12:25:11.000 064 14332.09 433.47 54572.09 88888.00 2021-03-05 12:25:12.000 064 14332.10 433.45 54571.96 88888.00 2021-03-05 12:25:13.000 064 14332.51 433.39 54571.89 88888.00 2021-03-05 12:25:14.000 064 14332.43 433.53 54571.64 88888.00 2021-03-05 12:25:15.000 064 14332.16 433.75 54572.04 88888.00 2021-03-05 12:25:16.000 064 14332.35 433.23 54572.07 88888.00 2021-03-05 12:25:17.000 064 14332.45 433.37 54571.60 88888.00 2021-03-05 12:25:18.000 064 14332.41 433.13 54571.85 88888.00 2021-03-05 12:25:19.000 064 14332.55 433.15 54571.98 88888.00 2021-03-05 12:25:20.000 064 14332.60 433.06 54571.54 88888.00 2021-03-05 12:25:21.000 064 14332.37 433.14 54571.92 88888.00 2021-03-05 12:25:22.000 064 14332.41 432.99 54571.90 88888.00 2021-03-05 12:25:23.000 064 14332.60 432.99 54571.81 88888.00 2021-03-05 12:25:24.000 064 14332.30 432.75 54571.76 88888.00 2021-03-05 12:25:25.000 064 14333.14 432.90 54571.90 88888.00 2021-03-05 12:25:26.000 064 14332.53 432.79 54571.92 88888.00 2021-03-05 12:25:27.000 064 14332.92 432.66 54567.62 88888.00 2021-03-05 12:25:28.000 064 14336.21 435.84 54571.21 88888.00 2021-03-05 12:25:29.000 064 14332.59 432.55 54571.78 88888.00 2021-03-05 12:25:30.000 064 14332.72 432.89 54571.90 88888.00 2021-03-05 12:25:31.000 064 14332.55 432.42 54572.03 88888.00 2021-03-05 12:25:32.000 064 14332.70 432.57 54572.02 88888.00 2021-03-05 12:25:33.000 064 14336.05 435.52 54568.48 88888.00 2021-03-05 12:25:34.000 064 14332.61 432.41 54571.97 88888.00 2021-03-05 12:25:35.000 064 14332.63 432.98 54571.80 88888.00 2021-03-05 12:25:36.000 064 14332.32 432.14 54572.10 88888.00 2021-03-05 12:25:37.000 064 14332.39 431.92 54571.60 88888.00 2021-03-05 12:25:38.000 064 14335.85 435.32 54568.43 88888.00 2021-03-05 12:25:39.000 064 14332.45 431.94 54571.60 88888.00 2021-03-05 12:25:40.000 064 14332.57 432.07 54571.98 88888.00 2021-03-05 12:25:41.000 064 14332.64 432.23 54572.00 88888.00 2021-03-05 12:25:42.000 064 14332.45 432.41 54571.85 88888.00 2021-03-05 12:25:43.000 064 14332.58 431.88 54571.87 88888.00 2021-03-05 12:25:44.000 064 14332.38 432.44 54571.84 88888.00 2021-03-05 12:25:45.000 064 14332.42 432.07 54571.78 88888.00 2021-03-05 12:25:46.000 064 14332.81 432.01 54571.93 88888.00 2021-03-05 12:25:47.000 064 14332.42 431.86 54571.78 88888.00 2021-03-05 12:25:48.000 064 14332.40 431.91 54571.68 88888.00 2021-03-05 12:25:49.000 064 14332.69 431.83 54571.59 88888.00 2021-03-05 12:25:50.000 064 14332.38 431.92 54571.84 88888.00 2021-03-05 12:25:51.000 064 14332.54 431.93 54571.46 88888.00 2021-03-05 12:25:52.000 064 14332.39 431.99 54571.87 88888.00 2021-03-05 12:25:53.000 064 14332.07 431.87 54571.83 88888.00 2021-03-05 12:25:54.000 064 14332.23 431.78 54571.92 88888.00 2021-03-05 12:25:55.000 064 14332.43 432.01 54571.83 88888.00 2021-03-05 12:25:56.000 064 14332.25 431.97 54571.75 88888.00 2021-03-05 12:25:57.000 064 14332.21 432.32 54571.60 88888.00 2021-03-05 12:25:58.000 064 14333.31 431.84 54568.46 88888.00 2021-03-05 12:25:59.000 064 14333.75 435.33 54571.56 88888.00 2021-03-05 12:26:00.000 064 14332.10 432.22 54571.73 88888.00 2021-03-05 12:26:01.000 064 14332.03 432.49 54571.77 88888.00 2021-03-05 12:26:02.000 064 14332.09 431.96 54571.85 88888.00 2021-03-05 12:26:03.000 064 14331.80 432.08 54571.83 88888.00 2021-03-05 12:26:04.000 064 14335.21 435.30 54568.14 88888.00 2021-03-05 12:26:05.000 064 14332.07 432.52 54571.61 88888.00 2021-03-05 12:26:06.000 064 14331.97 432.62 54571.65 88888.00 2021-03-05 12:26:07.000 064 14331.85 432.82 54571.71 88888.00 2021-03-05 12:26:08.000 064 14331.84 432.35 54571.60 88888.00 2021-03-05 12:26:09.000 064 14331.86 432.70 54571.54 88888.00 2021-03-05 12:26:10.000 064 14331.90 432.47 54571.56 88888.00 2021-03-05 12:26:11.000 064 14331.85 432.64 54571.69 88888.00 2021-03-05 12:26:12.000 064 14331.77 432.48 54571.47 88888.00 2021-03-05 12:26:13.000 064 14331.80 432.34 54571.65 88888.00 2021-03-05 12:26:14.000 064 14331.96 432.43 54571.52 88888.00 2021-03-05 12:26:15.000 064 14332.03 432.52 54571.62 88888.00 2021-03-05 12:26:16.000 064 14335.66 435.73 54568.08 88888.00 2021-03-05 12:26:17.000 064 14331.93 432.89 54571.77 88888.00 2021-03-05 12:26:18.000 064 14332.06 432.80 54571.79 88888.00 2021-03-05 12:26:19.000 064 14331.96 432.65 54571.79 88888.00 2021-03-05 12:26:20.000 064 14332.07 432.28 54571.60 88888.00 2021-03-05 12:26:21.000 064 14332.03 432.68 54571.83 88888.00 2021-03-05 12:26:22.000 064 14335.22 435.98 54568.12 88888.00 2021-03-05 12:26:23.000 064 14332.04 432.68 54571.77 88888.00 2021-03-05 12:26:24.000 064 14331.98 432.66 54571.64 88888.00 2021-03-05 12:26:25.000 064 14332.11 432.58 54571.64 88888.00 2021-03-05 12:26:26.000 064 14332.02 433.01 54571.70 88888.00 2021-03-05 12:26:27.000 064 14331.93 432.71 54571.66 88888.00 2021-03-05 12:26:28.000 064 14332.12 432.87 54571.57 88888.00 2021-03-05 12:26:29.000 064 14332.26 432.62 54571.64 88888.00 2021-03-05 12:26:30.000 064 14331.90 432.73 54571.61 88888.00 2021-03-05 12:26:31.000 064 14331.79 432.74 54571.79 88888.00 2021-03-05 12:26:32.000 064 14331.87 433.26 54571.61 88888.00 2021-03-05 12:26:33.000 064 14331.82 432.91 54571.60 88888.00 2021-03-05 12:26:34.000 064 14331.84 433.01 54569.46 88888.00 2021-03-05 12:26:35.000 064 14335.09 436.16 54571.47 88888.00 2021-03-05 12:26:36.000 064 14331.76 432.76 54571.73 88888.00 2021-03-05 12:26:37.000 064 14331.91 432.80 54571.50 88888.00 2021-03-05 12:26:38.000 064 14331.91 432.74 54571.69 88888.00 2021-03-05 12:26:39.000 064 14331.86 432.99 54571.20 88888.00 2021-03-05 12:26:40.000 064 14331.88 432.53 54571.35 88888.00 2021-03-05 12:26:41.000 064 14331.82 433.04 54571.58 88888.00 2021-03-05 12:26:42.000 064 14332.16 432.73 54571.42 88888.00 2021-03-05 12:26:43.000 064 14331.87 432.49 54571.32 88888.00 2021-03-05 12:26:44.000 064 14331.85 432.58 54571.47 88888.00 2021-03-05 12:26:45.000 064 14331.94 432.50 54571.44 88888.00 2021-03-05 12:26:46.000 064 14332.27 432.66 54571.27 88888.00 2021-03-05 12:26:47.000 064 14331.88 432.38 54571.41 88888.00 2021-03-05 12:26:48.000 064 14331.92 432.26 54571.22 88888.00 2021-03-05 12:26:49.000 064 14332.20 432.17 54571.38 88888.00 2021-03-05 12:26:50.000 064 14335.34 435.79 54567.77 88888.00 2021-03-05 12:26:51.000 064 14332.26 432.44 54571.22 88888.00 2021-03-05 12:26:52.000 064 14332.30 432.82 54571.03 88888.00 2021-03-05 12:26:53.000 064 14331.97 432.27 54571.47 88888.00 2021-03-05 12:26:54.000 064 14331.91 432.22 54571.38 88888.00 2021-03-05 12:26:55.000 064 14332.10 433.05 54571.23 88888.00 2021-03-05 12:26:56.000 064 14335.32 435.59 54568.21 88888.00 2021-03-05 12:26:57.000 064 14332.26 432.16 54570.89 88888.00 2021-03-05 12:26:58.000 064 14332.30 432.12 54571.60 88888.00 2021-03-05 12:26:59.000 064 14331.78 432.23 54571.40 88888.00 2021-03-05 12:27:00.000 064 14332.14 432.35 54571.29 88888.00 2021-03-05 12:27:01.000 064 14332.34 432.13 54571.47 88888.00 2021-03-05 12:27:02.000 064 14331.95 432.29 54571.28 88888.00 2021-03-05 12:27:03.000 064 14332.11 431.94 54571.45 88888.00 2021-03-05 12:27:04.000 064 14332.26 432.70 54571.34 88888.00 2021-03-05 12:27:05.000 064 14332.17 432.40 54571.32 88888.00 2021-03-05 12:27:06.000 064 14332.41 432.80 54571.36 88888.00 2021-03-05 12:27:07.000 064 14332.15 432.54 54571.12 88888.00 2021-03-05 12:27:08.000 064 14332.09 432.51 54571.46 88888.00 2021-03-05 12:27:09.000 064 14332.51 432.45 54571.50 88888.00 2021-03-05 12:27:10.000 064 14332.30 433.23 54571.39 88888.00 2021-03-05 12:27:11.000 064 14332.18 432.58 54571.54 88888.00 2021-03-05 12:27:12.000 064 14332.07 432.62 54571.38 88888.00 2021-03-05 12:27:13.000 064 14337.09 436.73 54568.18 88888.00 2021-03-05 12:27:14.000 064 14333.89 436.15 54571.41 88888.00 2021-03-05 12:27:15.000 064 14332.95 432.98 54571.27 88888.00 2021-03-05 12:27:16.000 064 14332.70 432.46 54571.56 88888.00 2021-03-05 12:27:17.000 064 14332.29 432.51 54571.62 88888.00 2021-03-05 12:27:18.000 064 14332.32 432.75 54571.23 88888.00 2021-03-05 12:27:19.000 064 14335.60 436.17 54568.27 88888.00 2021-03-05 12:27:20.000 064 14332.52 432.63 54571.26 88888.00 2021-03-05 12:27:21.000 064 14332.68 432.95 54571.54 88888.00 2021-03-05 12:27:22.000 064 14332.27 432.75 54571.50 88888.00 2021-03-05 12:27:23.000 064 14332.38 432.65 54571.55 88888.00 2021-03-05 12:27:24.000 064 14332.42 432.91 54571.54 88888.00 2021-03-05 12:27:25.000 064 14332.43 432.48 54571.42 88888.00 2021-03-05 12:27:26.000 064 14332.90 432.89 54571.42 88888.00 2021-03-05 12:27:27.000 064 14332.11 432.70 54571.53 88888.00 2021-03-05 12:27:28.000 064 14332.29 432.81 54571.42 88888.00 2021-03-05 12:27:29.000 064 14332.37 432.73 54571.41 88888.00 2021-03-05 12:27:30.000 064 14332.36 432.61 54571.37 88888.00 2021-03-05 12:27:31.000 064 14332.04 432.76 54571.51 88888.00 2021-03-05 12:27:32.000 064 14332.14 433.00 54571.35 88888.00 2021-03-05 12:27:33.000 064 14332.10 432.87 54571.46 88888.00 2021-03-05 12:27:34.000 064 14332.13 432.70 54571.46 88888.00 2021-03-05 12:27:35.000 064 14332.71 432.61 54571.51 88888.00 2021-03-05 12:27:36.000 064 14332.41 433.03 54571.37 88888.00 2021-03-05 12:27:37.000 064 14332.13 433.01 54571.35 88888.00 2021-03-05 12:27:38.000 064 14332.13 432.84 54571.37 88888.00 2021-03-05 12:27:39.000 064 14332.45 432.74 54571.49 88888.00 2021-03-05 12:27:40.000 064 14332.16 432.76 54571.45 88888.00 2021-03-05 12:27:41.000 064 14332.18 432.74 54571.42 88888.00 2021-03-05 12:27:42.000 064 14332.51 433.35 54571.39 88888.00 2021-03-05 12:27:43.000 064 14332.34 432.83 54571.70 88888.00 2021-03-05 12:27:44.000 064 14335.53 436.19 54568.21 88888.00 2021-03-05 12:27:45.000 064 14332.42 432.67 54571.06 88888.00 2021-03-05 12:27:46.000 064 14332.46 432.57 54571.42 88888.00 2021-03-05 12:27:47.000 064 14332.61 433.22 54571.58 88888.00 2021-03-05 12:27:48.000 064 14332.29 432.64 54571.54 88888.00 2021-03-05 12:27:49.000 064 14332.47 433.13 54571.41 88888.00 2021-03-05 12:27:50.000 064 14335.84 435.83 54568.08 88888.00 2021-03-05 12:27:51.000 064 14332.62 432.11 54571.52 88888.00 2021-03-05 12:27:52.000 064 14332.50 432.40 54571.39 88888.00 2021-03-05 12:27:53.000 064 14332.53 432.32 54571.47 88888.00 2021-03-05 12:27:54.000 064 14332.67 432.42 54571.51 88888.00 2021-03-05 12:27:55.000 064 14332.51 432.30 54571.41 88888.00 2021-03-05 12:27:56.000 064 14332.68 432.26 54571.35 88888.00 2021-03-05 12:27:57.000 064 14332.73 432.69 54571.34 88888.00 2021-03-05 12:27:58.000 064 14332.79 432.44 54571.65 88888.00 2021-03-05 12:27:59.000 064 14332.46 432.43 54571.51 88888.00 2021-03-05 12:28:00.000 064 14332.79 432.45 54571.36 88888.00 2021-03-05 12:28:01.000 064 14332.86 432.43 54571.39 88888.00 2021-03-05 12:28:02.000 064 14333.29 432.28 54571.42 88888.00 2021-03-05 12:28:03.000 064 14332.93 432.54 54571.63 88888.00 2021-03-05 12:28:04.000 064 14333.08 432.57 54571.42 88888.00 2021-03-05 12:28:05.000 064 14332.91 432.08 54571.41 88888.00 2021-03-05 12:28:06.000 064 14332.92 432.55 54571.16 88888.00 2021-03-05 12:28:07.000 064 14333.06 432.29 54570.98 88888.00 2021-03-05 12:28:08.000 064 14333.04 432.40 54571.62 88888.00 2021-03-05 12:28:09.000 064 14332.83 432.68 54571.47 88888.00 2021-03-05 12:28:10.000 064 14332.84 432.13 54571.44 88888.00 2021-03-05 12:28:11.000 064 14336.97 437.32 54568.24 88888.00 2021-03-05 12:28:12.000 064 14332.40 435.58 54571.38 88888.00 2021-03-05 12:28:13.000 064 14332.97 432.23 54571.56 88888.00 2021-03-05 12:28:14.000 064 14332.87 431.99 54571.51 88888.00 2021-03-05 12:28:15.000 064 14332.67 432.01 54571.59 88888.00 2021-03-05 12:28:16.000 064 14333.13 432.85 54571.54 88888.00 2021-03-05 12:28:17.000 064 14336.26 435.59 54568.36 88888.00 2021-03-05 12:28:18.000 064 14332.81 432.30 54571.62 88888.00 2021-03-05 12:28:19.000 064 14332.83 432.29 54571.63 88888.00 2021-03-05 12:28:20.000 064 14332.70 432.38 54571.59 88888.00 2021-03-05 12:28:21.000 064 14332.76 432.45 54571.68 88888.00 2021-03-05 12:28:22.000 064 14333.05 432.60 54571.09 88888.00 2021-03-05 12:28:23.000 064 14332.68 432.19 54571.56 88888.00 2021-03-05 12:28:24.000 064 14332.96 432.21 54571.73 88888.00 2021-03-05 12:28:25.000 064 14332.52 432.28 54571.85 88888.00 2021-03-05 12:28:26.000 064 14332.81 432.14 54571.80 88888.00 2021-03-05 12:28:27.000 064 14332.64 432.54 54571.54 88888.00 2021-03-05 12:28:28.000 064 14332.59 432.13 54571.60 88888.00 2021-03-05 12:28:29.000 064 14332.57 432.40 54571.75 88888.00 2021-03-05 12:28:30.000 064 14332.70 432.31 54571.80 88888.00 2021-03-05 12:28:31.000 064 14332.57 432.94 54571.62 88888.00 2021-03-05 12:28:32.000 064 14332.57 433.27 54571.08 88888.00 2021-03-05 12:28:33.000 064 14332.57 432.61 54571.72 88888.00 2021-03-05 12:28:34.000 064 14332.89 433.01 54571.69 88888.00 2021-03-05 12:28:35.000 064 14332.57 432.46 54571.92 88888.00 2021-03-05 12:28:36.000 064 14332.70 432.80 54571.79 88888.00 2021-03-05 12:28:37.000 064 14332.66 432.55 54571.72 88888.00 2021-03-05 12:28:38.000 064 14332.54 432.48 54571.70 88888.00 2021-03-05 12:28:39.000 064 14333.01 432.60 54571.74 88888.00 2021-03-05 12:28:40.000 064 14332.70 432.38 54571.87 88888.00 2021-03-05 12:28:41.000 064 14332.60 432.51 54571.73 88888.00 2021-03-05 12:28:42.000 064 14335.89 435.75 54568.27 88888.00 2021-03-05 12:28:43.000 064 14332.65 432.31 54571.78 88888.00 2021-03-05 12:28:44.000 064 14332.64 432.60 54571.77 88888.00 2021-03-05 12:28:45.000 064 14332.73 432.18 54571.69 88888.00 2021-03-05 12:28:46.000 064 14332.76 432.28 54571.69 88888.00 2021-03-05 12:28:47.000 064 14332.85 432.60 54571.67 88888.00 2021-03-05 12:28:48.000 064 14335.89 435.56 54568.37 88888.00 2021-03-05 12:28:49.000 064 14332.89 432.41 54571.69 88888.00 2021-03-05 12:28:50.000 064 14332.79 432.30 54571.61 88888.00 2021-03-05 12:28:51.000 064 14332.70 432.16 54571.62 88888.00 2021-03-05 12:28:52.000 064 14332.80 432.57 54571.60 88888.00 2021-03-05 12:28:53.000 064 14332.79 431.65 54571.60 88888.00 2021-03-05 12:28:54.000 064 14332.71 432.26 54571.73 88888.00 2021-03-05 12:28:55.000 064 14332.68 431.70 54571.69 88888.00 2021-03-05 12:28:56.000 064 14332.65 431.73 54570.65 88888.00 2021-03-05 12:28:57.000 064 14336.01 435.11 54568.26 88888.00 2021-03-05 12:28:58.000 064 14332.63 431.55 54571.60 88888.00 2021-03-05 12:28:59.000 064 14332.60 431.78 54571.42 88888.00 2021-03-05 12:29:00.000 064 14332.42 431.65 54571.57 88888.00 2021-03-05 12:29:01.000 064 14332.47 431.67 54571.62 88888.00 2021-03-05 12:29:02.000 064 14332.52 431.79 54571.66 88888.00 2021-03-05 12:29:03.000 064 14335.87 435.00 54568.36 88888.00 2021-03-05 12:29:04.000 064 14332.35 432.26 54571.59 88888.00 2021-03-05 12:29:05.000 064 14332.34 431.66 54571.47 88888.00 2021-03-05 12:29:06.000 064 14332.41 431.35 54571.70 88888.00 2021-03-05 12:29:07.000 064 14332.50 431.78 54571.56 88888.00 2021-03-05 12:29:08.000 064 14332.48 431.74 54571.47 88888.00 2021-03-05 12:29:09.000 064 14332.28 431.69 54571.62 88888.00 2021-03-05 12:29:10.000 064 14332.15 431.52 54571.45 88888.00 2021-03-05 12:29:11.000 064 14332.78 431.93 54571.75 88888.00 2021-03-05 12:29:12.000 064 14332.40 431.63 54571.80 88888.00 2021-03-05 12:29:13.000 064 14332.11 431.58 54571.60 88888.00 2021-03-05 12:29:14.000 064 14332.23 431.74 54571.66 88888.00 2021-03-05 12:29:15.000 064 14332.11 431.80 54571.75 88888.00 2021-03-05 12:29:16.000 064 14332.22 431.94 54571.57 88888.00 2021-03-05 12:29:17.000 064 14332.27 432.68 54571.60 88888.00 2021-03-05 12:29:18.000 064 14332.17 432.28 54571.73 88888.00 2021-03-05 12:29:19.000 064 14335.83 435.77 54569.95 88888.00 2021-03-05 12:29:20.000 064 14331.96 432.07 54571.60 88888.00 2021-03-05 12:29:21.000 064 14332.18 432.23 54571.50 88888.00 2021-03-05 12:29:22.000 064 14332.03 432.34 54571.56 88888.00 2021-03-05 12:29:23.000 064 14332.00 432.61 54571.65 88888.00 2021-03-05 12:29:24.000 064 14332.14 432.38 54571.75 88888.00 2021-03-05 12:29:25.000 064 14331.94 432.39 54571.62 88888.00 2021-03-05 12:29:26.000 064 14332.07 432.55 54571.58 88888.00 2021-03-05 12:29:27.000 064 14332.16 432.38 54571.58 88888.00 2021-03-05 12:29:28.000 064 14331.97 432.32 54571.82 88888.00 2021-03-05 12:29:29.000 064 14335.34 435.75 54568.45 88888.00 2021-03-05 12:29:30.000 064 14332.11 432.59 54571.72 88888.00 2021-03-05 12:29:31.000 064 14332.26 432.22 54571.58 88888.00 2021-03-05 12:29:32.000 064 14332.50 432.12 54571.60 88888.00 2021-03-05 12:29:33.000 064 14332.54 432.07 54571.50 88888.00 2021-03-05 12:29:34.000 064 14332.45 432.76 54571.67 88888.00 2021-03-05 12:29:35.000 064 14335.68 435.40 54568.37 88888.00 2021-03-05 12:29:36.000 064 14332.68 431.93 54571.71 88888.00 2021-03-05 12:29:37.000 064 14332.86 432.06 54571.63 88888.00 2021-03-05 12:29:38.000 064 14332.40 431.72 54571.66 88888.00 2021-03-05 12:29:39.000 064 14332.78 432.01 54571.69 88888.00 2021-03-05 12:29:40.000 064 14332.55 432.00 54571.76 88888.00 2021-03-05 12:29:41.000 064 14332.57 431.87 54571.57 88888.00 2021-03-05 12:29:42.000 064 14334.92 431.75 54566.85 88888.00 2021-03-05 12:29:43.000 064 14336.10 435.20 54568.27 88888.00 2021-03-05 12:29:44.000 064 14332.52 432.35 54571.70 88888.00 2021-03-05 12:29:45.000 064 14332.45 431.69 54571.60 88888.00 2021-03-05 12:29:46.000 064 14332.49 431.69 54571.61 88888.00 2021-03-05 12:29:47.000 064 14333.19 431.52 54571.62 88888.00 2021-03-05 12:29:48.000 064 14332.43 431.44 54571.73 88888.00 2021-03-05 12:29:49.000 064 14335.65 434.90 54568.29 88888.00 2021-03-05 12:29:50.000 064 14332.50 431.53 54571.76 88888.00 2021-03-05 12:29:51.000 064 14332.65 431.97 54571.32 88888.00 2021-03-05 12:29:52.000 064 14332.64 431.69 54571.65 88888.00 2021-03-05 12:29:53.000 064 14332.31 432.04 54571.53 88888.00 2021-03-05 12:29:54.000 064 14332.39 431.94 54571.52 88888.00 2021-03-05 12:29:55.000 064 14332.26 431.50 54571.73 88888.00 2021-03-05 12:29:56.000 064 14332.26 431.56 54571.33 88888.00 2021-03-05 12:29:57.000 064 14331.99 431.63 54571.60 88888.00 2021-03-05 12:29:58.000 064 14332.22 431.64 54571.85 88888.00 2021-03-05 12:29:59.000 064 14332.21 432.41 54571.72 88888.00 2021-03-05 12:30:00.000 064 14332.10 431.90 54571.79 88888.00 2021-03-05 12:30:01.000 064 14332.11 431.74 54569.08 88888.00 2021-03-05 12:30:02.000 064 14332.43 431.85 54571.60 88888.00 2021-03-05 12:30:03.000 064 14332.07 431.80 54571.59 88888.00 2021-03-05 12:30:04.000 064 14332.74 431.98 54571.42 88888.00 2021-03-05 12:30:05.000 064 14332.04 431.79 54571.79 88888.00 2021-03-05 12:30:06.000 064 14332.15 431.87 54571.36 88888.00 2021-03-05 12:30:07.000 064 14335.54 435.27 54568.26 88888.00 2021-03-05 12:30:08.000 064 14332.22 432.18 54571.61 88888.00 2021-03-05 12:30:09.000 064 14332.32 432.52 54571.79 88888.00 2021-03-05 12:30:10.000 064 14332.16 432.13 54571.81 88888.00 2021-03-05 12:30:11.000 064 14332.15 432.15 54571.93 88888.00 2021-03-05 12:30:12.000 064 14332.28 432.26 54571.59 88888.00 2021-03-05 12:30:13.000 064 14335.70 435.68 54568.44 88888.00 2021-03-05 12:30:14.000 064 14332.54 432.19 54571.75 88888.00 2021-03-05 12:30:15.000 064 14332.54 432.45 54571.80 88888.00 2021-03-05 12:30:16.000 064 14332.41 432.43 54571.58 88888.00 2021-03-05 12:30:17.000 064 14332.42 432.19 54571.62 88888.00 2021-03-05 12:30:18.000 064 14332.52 432.86 54571.84 88888.00 2021-03-05 12:30:19.000 064 14335.84 435.73 54568.52 88888.00 2021-03-05 12:30:20.000 064 14332.52 432.51 54571.78 88888.00 2021-03-05 12:30:21.000 064 14332.63 432.65 54571.81 88888.00 2021-03-05 12:30:22.000 064 14332.99 432.16 54571.78 88888.00 2021-03-05 12:30:23.000 064 14333.08 432.27 54571.77 88888.00 2021-03-05 12:30:24.000 064 14333.36 432.34 54571.85 88888.00 2021-03-05 12:30:25.000 064 14332.65 432.32 54571.90 88888.00 2021-03-05 12:30:26.000 064 14332.75 432.37 54571.85 88888.00 2021-03-05 12:30:27.000 064 14332.64 432.15 54571.73 88888.00 2021-03-05 12:30:28.000 064 14332.87 432.01 54571.99 88888.00 2021-03-05 12:30:29.000 064 14332.81 432.05 54571.85 88888.00 2021-03-05 12:30:30.000 064 14337.70 433.66 54567.68 88888.00 2021-03-05 12:30:31.000 064 14336.11 435.58 54571.93 88888.00 2021-03-05 12:30:32.000 064 14332.70 431.97 54572.10 88888.00 2021-03-05 12:30:33.000 064 14332.57 432.35 54571.98 88888.00 2021-03-05 12:30:34.000 064 14336.12 435.34 54570.23 88888.00 2021-03-05 12:30:35.000 064 14332.83 431.88 54571.82 88888.00 2021-03-05 12:30:36.000 064 14336.24 435.13 54568.64 88888.00 2021-03-05 12:30:37.000 064 14332.73 431.71 54572.04 88888.00 2021-03-05 12:30:38.000 064 14333.30 431.60 54572.10 88888.00 2021-03-05 12:30:39.000 064 14332.82 431.65 54572.04 88888.00 2021-03-05 12:30:40.000 064 14332.81 432.06 54572.16 88888.00 2021-03-05 12:30:41.000 064 14332.80 431.76 54571.97 88888.00 2021-03-05 12:30:42.000 064 14332.58 431.66 54572.15 88888.00 2021-03-05 12:30:43.000 064 14332.78 431.82 54572.04 88888.00 2021-03-05 12:30:44.000 064 14332.86 431.75 54571.76 88888.00 2021-03-05 12:30:45.000 064 14332.79 431.65 54572.10 88888.00 2021-03-05 12:30:46.000 064 14332.68 431.75 54571.71 88888.00 2021-03-05 12:30:47.000 064 14332.58 432.07 54572.16 88888.00 2021-03-05 12:30:48.000 064 14332.68 431.66 54572.00 88888.00 2021-03-05 12:30:49.000 064 14335.92 435.00 54568.57 88888.00 2021-03-05 12:30:50.000 064 14332.51 431.84 54571.95 88888.00 2021-03-05 12:30:51.000 064 14332.53 431.86 54572.14 88888.00 2021-03-05 12:30:52.000 064 14332.39 431.77 54572.17 88888.00 2021-03-05 12:30:53.000 064 14332.59 431.84 54571.67 88888.00 2021-03-05 12:30:54.000 064 14332.90 432.34 54571.37 88888.00 2021-03-05 12:30:55.000 064 14332.64 431.56 54572.11 88888.00 2021-03-05 12:30:56.000 064 14332.98 432.28 54572.03 88888.00 2021-03-05 12:30:57.000 064 14332.70 431.83 54572.08 88888.00 2021-03-05 12:30:58.000 064 14332.59 431.80 54572.04 88888.00 2021-03-05 12:30:59.000 064 14332.70 432.09 54571.62 88888.00 2021-03-05 12:31:00.000 064 14332.75 431.71 54571.92 88888.00 2021-03-05 12:31:01.000 064 14332.75 431.69 54572.17 88888.00 2021-03-05 12:31:02.000 064 14332.73 431.67 54572.04 88888.00 2021-03-05 12:31:03.000 064 14332.76 431.78 54571.95 88888.00 2021-03-05 12:31:04.000 064 14335.82 432.51 54568.64 88888.00 2021-03-05 12:31:05.000 064 14332.69 434.60 54572.02 88888.00 2021-03-05 12:31:06.000 064 14333.23 431.67 54572.11 88888.00 2021-03-05 12:31:07.000 064 14332.57 431.85 54572.15 88888.00 2021-03-05 12:31:08.000 064 14332.87 431.74 54571.98 88888.00 2021-03-05 12:31:09.000 064 14332.92 431.93 54572.08 88888.00 2021-03-05 12:31:10.000 064 14336.14 435.03 54568.70 88888.00 2021-03-05 12:31:11.000 064 14332.94 431.83 54572.13 88888.00 2021-03-05 12:31:12.000 064 14332.92 431.79 54572.22 88888.00 2021-03-05 12:31:13.000 064 14332.78 431.62 54572.09 88888.00 2021-03-05 12:31:14.000 064 14333.51 431.89 54572.00 88888.00 2021-03-05 12:31:15.000 064 14332.59 431.97 54572.19 88888.00 2021-03-05 12:31:16.000 064 14333.02 431.86 54572.23 88888.00 2021-03-05 12:31:17.000 064 14333.11 431.74 54572.26 88888.00 2021-03-05 12:31:18.000 064 14336.02 436.79 54568.56 88888.00 2021-03-05 12:31:19.000 064 14333.11 433.63 54572.15 88888.00 2021-03-05 12:31:20.000 064 14333.05 431.96 54572.23 88888.00 2021-03-05 12:31:21.000 064 14333.10 432.11 54572.04 88888.00 2021-03-05 12:31:22.000 064 14332.96 431.61 54572.17 88888.00 2021-03-05 12:31:23.000 064 14333.52 431.68 54572.19 88888.00 2021-03-05 12:31:24.000 064 14336.46 435.17 54568.96 88888.00 2021-03-05 12:31:25.000 064 14333.20 431.55 54572.30 88888.00 2021-03-05 12:31:26.000 064 14333.25 431.86 54572.28 88888.00 2021-03-05 12:31:27.000 064 14333.14 431.50 54572.35 88888.00 2021-03-05 12:31:28.000 064 14333.25 431.50 54572.29 88888.00 2021-03-05 12:31:29.000 064 14333.28 431.47 54572.19 88888.00 2021-03-05 12:31:30.000 064 14333.58 431.93 54571.98 88888.00 2021-03-05 12:31:31.000 064 14333.33 431.33 54572.36 88888.00 2021-03-05 12:31:32.000 064 14333.22 431.82 54572.28 88888.00 2021-03-05 12:31:33.000 064 14333.41 431.66 54572.34 88888.00 2021-03-05 12:31:34.000 064 14333.64 431.57 54572.26 88888.00 2021-03-05 12:31:35.000 064 14333.46 431.62 54572.40 88888.00 2021-03-05 12:31:36.000 064 14333.39 431.64 54572.31 88888.00 2021-03-05 12:31:37.000 064 14333.74 431.43 54572.48 88888.00 2021-03-05 12:31:38.000 064 14333.64 431.51 54572.43 88888.00 2021-03-05 12:31:39.000 064 14333.52 431.46 54572.24 88888.00 2021-03-05 12:31:40.000 064 14333.43 431.47 54572.09 88888.00 2021-03-05 12:31:41.000 064 14333.38 432.05 54572.38 88888.00 2021-03-05 12:31:42.000 064 14333.34 431.43 54572.17 88888.00 2021-03-05 12:31:43.000 064 14333.33 431.20 54572.37 88888.00 2021-03-05 12:31:44.000 064 14333.66 431.34 54572.02 88888.00 2021-03-05 12:31:45.000 064 14333.27 431.37 54572.15 88888.00 2021-03-05 12:31:46.000 064 14333.31 432.13 54572.29 88888.00 2021-03-05 12:31:47.000 064 14333.08 431.44 54572.25 88888.00 2021-03-05 12:31:48.000 064 14333.26 431.55 54572.36 88888.00 2021-03-05 12:31:49.000 064 14336.57 434.52 54570.36 88888.00 2021-03-05 12:31:50.000 064 14333.23 431.32 54572.22 88888.00 2021-03-05 12:31:51.000 064 14333.33 431.46 54572.35 88888.00 2021-03-05 12:31:52.000 064 14333.38 431.42 54572.42 88888.00 2021-03-05 12:31:53.000 064 14333.25 431.30 54572.21 88888.00 2021-03-05 12:31:54.000 064 14336.66 434.65 54568.93 88888.00 2021-03-05 12:31:55.000 064 14333.31 431.38 54572.42 88888.00 2021-03-05 12:31:56.000 064 14333.52 431.42 54572.31 88888.00 2021-03-05 12:31:57.000 064 14333.41 431.13 54572.48 88888.00 2021-03-05 12:31:58.000 064 14333.32 431.28 54572.45 88888.00 2021-03-05 12:31:59.000 064 14333.41 431.23 54572.26 88888.00 2021-03-05 12:32:00.000 064 14333.54 431.53 54572.37 88888.00 2021-03-05 12:32:01.000 064 14333.47 431.19 54572.37 88888.00 2021-03-05 12:32:02.000 064 14333.27 431.41 54572.42 88888.00 2021-03-05 12:32:03.000 064 14333.37 431.40 54572.37 88888.00 2021-03-05 12:32:04.000 064 14333.28 431.08 54572.33 88888.00 2021-03-05 12:32:05.000 064 14333.74 431.11 54572.34 88888.00 2021-03-05 12:32:06.000 064 14333.79 431.40 54571.96 88888.00 2021-03-05 12:32:07.000 064 14333.59 431.45 54572.51 88888.00 2021-03-05 12:32:08.000 064 14333.54 431.59 54572.41 88888.00 2021-03-05 12:32:09.000 064 14333.38 431.05 54572.34 88888.00 2021-03-05 12:32:10.000 064 14334.02 431.23 54572.36 88888.00 2021-03-05 12:32:11.000 064 14336.60 431.31 54568.64 88888.00 2021-03-05 12:32:12.000 064 14336.09 434.21 54572.28 88888.00 2021-03-05 12:32:13.000 064 14333.96 430.84 54572.42 88888.00 2021-03-05 12:32:14.000 064 14333.52 431.05 54572.36 88888.00 2021-03-05 12:32:15.000 064 14333.88 431.06 54572.45 88888.00 2021-03-05 12:32:16.000 064 14333.81 431.11 54572.65 88888.00 2021-03-05 12:32:17.000 064 14337.18 434.41 54568.87 88888.00 2021-03-05 12:32:18.000 064 14333.65 431.11 54572.52 88888.00 2021-03-05 12:32:19.000 064 14333.73 431.07 54571.62 88888.00 2021-03-05 12:32:20.000 064 14333.79 431.32 54572.49 88888.00 2021-03-05 12:32:21.000 064 14333.94 431.56 54572.41 88888.00 2021-03-05 12:32:22.000 064 14333.75 431.09 54572.53 88888.00 2021-03-05 12:32:23.000 064 14333.95 430.87 54572.04 88888.00 2021-03-05 12:32:24.000 064 14333.78 431.01 54569.04 88888.00 2021-03-05 12:32:25.000 064 14335.82 434.31 54572.40 88888.00 2021-03-05 12:32:26.000 064 14333.90 431.27 54572.37 88888.00 2021-03-05 12:32:27.000 064 14333.79 431.43 54572.47 88888.00 2021-03-05 12:32:28.000 064 14333.84 431.52 54572.39 88888.00 2021-03-05 12:32:29.000 064 14333.77 431.21 54572.39 88888.00 2021-03-05 12:32:30.000 064 14334.01 431.47 54572.48 88888.00 2021-03-05 12:32:31.000 064 14334.03 431.47 54572.37 88888.00 2021-03-05 12:32:32.000 064 14333.92 431.03 54572.53 88888.00 2021-03-05 12:32:33.000 064 14334.02 431.46 54572.50 88888.00 2021-03-05 12:32:34.000 064 14334.00 431.42 54572.60 88888.00 2021-03-05 12:32:35.000 064 14333.90 431.19 54572.48 88888.00 2021-03-05 12:32:36.000 064 14333.83 431.06 54572.60 88888.00 2021-03-05 12:32:37.000 064 14334.16 431.45 54572.69 88888.00 2021-03-05 12:32:38.000 064 14334.32 431.14 54572.24 88888.00 2021-03-05 12:32:39.000 064 14334.34 431.12 54572.80 88888.00 2021-03-05 12:32:40.000 064 14334.34 431.40 54572.32 88888.00 2021-03-05 12:32:41.000 064 14335.07 431.37 54572.65 88888.00 2021-03-05 12:32:42.000 064 14334.33 431.25 54572.67 88888.00 2021-03-05 12:32:43.000 064 14334.46 431.30 54572.62 88888.00 2021-03-05 12:32:44.000 064 14334.34 431.12 54572.61 88888.00 2021-03-05 12:32:45.000 064 14337.67 434.59 54569.37 88888.00 2021-03-05 12:32:46.000 064 14334.83 431.61 54571.99 88888.00 2021-03-05 12:32:47.000 064 14334.61 431.42 54572.69 88888.00 2021-03-05 12:32:48.000 064 14334.71 431.83 54572.79 88888.00 2021-03-05 12:32:49.000 064 14334.50 431.21 54572.69 88888.00 2021-03-05 12:32:50.000 064 14334.40 431.16 54572.69 88888.00 2021-03-05 12:32:51.000 064 14337.83 434.65 54569.33 88888.00 2021-03-05 12:32:52.000 064 14334.45 431.37 54572.60 88888.00 2021-03-05 12:32:53.000 064 14334.89 431.13 54572.67 88888.00 2021-03-05 12:32:54.000 064 14334.44 431.00 54572.86 88888.00 2021-03-05 12:32:55.000 064 14334.53 431.03 54572.86 88888.00 2021-03-05 12:32:56.000 064 14334.53 431.25 54572.67 88888.00 2021-03-05 12:32:57.000 064 14334.67 431.38 54572.65 88888.00 2021-03-05 12:32:58.000 064 14334.48 431.08 54572.63 88888.00 2021-03-05 12:32:59.000 064 14334.35 431.18 54569.38 88888.00 2021-03-05 12:33:00.000 064 14337.87 434.43 54569.62 88888.00 2021-03-05 12:33:01.000 064 14334.65 431.53 54572.27 88888.00 2021-03-05 12:33:02.000 064 14334.59 431.43 54572.76 88888.00 2021-03-05 12:33:03.000 064 14334.56 431.13 54572.78 88888.00 2021-03-05 12:33:04.000 064 14334.62 430.91 54572.83 88888.00 2021-03-05 12:33:05.000 064 14334.68 431.07 54572.48 88888.00 2021-03-05 12:33:06.000 064 14338.01 434.41 54569.33 88888.00 2021-03-05 12:33:07.000 064 14334.73 431.35 54572.56 88888.00 2021-03-05 12:33:08.000 064 14334.69 430.85 54572.78 88888.00 2021-03-05 12:33:09.000 064 14334.73 430.89 54572.79 88888.00 2021-03-05 12:33:10.000 064 14334.74 431.14 54572.82 88888.00 2021-03-05 12:33:11.000 064 14334.82 430.97 54572.78 88888.00 2021-03-05 12:33:12.000 064 14334.68 431.29 54572.71 88888.00 2021-03-05 12:33:13.000 064 14334.60 430.81 54572.80 88888.00 2021-03-05 12:33:14.000 064 14334.70 430.84 54572.86 88888.00 2021-03-05 12:33:15.000 064 14334.81 430.63 54572.82 88888.00 2021-03-05 12:33:16.000 064 14334.94 431.19 54572.87 88888.00 2021-03-05 12:33:17.000 064 14334.83 430.71 54572.96 88888.00 2021-03-05 12:33:18.000 064 14335.29 430.83 54572.96 88888.00 2021-03-05 12:33:19.000 064 14334.94 430.68 54573.06 88888.00 2021-03-05 12:33:20.000 064 14335.62 431.55 54572.07 88888.00 2021-03-05 12:33:21.000 064 14336.26 431.55 54572.26 88888.00 2021-03-05 12:33:22.000 064 14335.49 431.45 54572.52 88888.00 2021-03-05 12:33:23.000 064 14336.04 431.25 54572.54 88888.00 2021-03-05 12:33:24.000 064 14335.41 431.26 54572.30 88888.00 2021-03-05 12:33:25.000 064 14335.55 430.90 54572.49 88888.00 2021-03-05 12:33:26.000 064 14335.50 430.80 54572.45 88888.00 2021-03-05 12:33:27.000 064 14335.37 431.12 54572.53 88888.00 2021-03-05 12:33:28.000 064 14335.72 431.08 54572.55 88888.00 2021-03-05 12:33:29.000 064 14335.47 430.84 54572.42 88888.00 2021-03-05 12:33:30.000 064 14338.99 432.13 54569.04 88888.00 2021-03-05 12:33:31.000 064 14335.53 432.82 54572.45 88888.00 2021-03-05 12:33:32.000 064 14335.64 430.85 54572.42 88888.00 2021-03-05 12:33:33.000 064 14335.48 430.97 54572.41 88888.00 2021-03-05 12:33:34.000 064 14335.33 430.68 54572.58 88888.00 2021-03-05 12:33:35.000 064 14335.22 430.93 54572.54 88888.00 2021-03-05 12:33:36.000 064 14339.08 434.14 54569.00 88888.00 2021-03-05 12:33:37.000 064 14335.84 430.87 54572.55 88888.00 2021-03-05 12:33:38.000 064 14335.40 430.96 54572.30 88888.00 2021-03-05 12:33:39.000 064 14335.26 430.74 54572.33 88888.00 2021-03-05 12:33:40.000 064 14335.17 430.86 54572.43 88888.00 2021-03-05 12:33:41.000 064 14335.91 430.77 54572.32 88888.00 2021-03-05 12:33:42.000 064 14335.20 430.80 54572.10 88888.00 2021-03-05 12:33:43.000 064 14335.20 430.91 54572.37 88888.00 2021-03-05 12:33:44.000 064 14335.13 431.06 54572.36 88888.00 2021-03-05 12:33:45.000 064 14335.06 431.19 54572.46 88888.00 2021-03-05 12:33:46.000 064 14335.03 430.85 54572.26 88888.00 2021-03-05 12:33:47.000 064 14335.16 430.75 54572.29 88888.00 2021-03-05 12:33:48.000 064 14334.90 430.87 54572.85 88888.00 2021-03-05 12:33:49.000 064 14334.54 430.07 54572.80 88888.00 2021-03-05 12:33:50.000 064 14334.42 430.22 54572.68 88888.00 2021-03-05 12:33:51.000 064 14334.57 430.24 54572.73 88888.00 2021-03-05 12:33:52.000 064 14334.42 430.22 54572.79 88888.00 2021-03-05 12:33:53.000 064 14334.44 430.28 54572.78 88888.00 2021-03-05 12:33:54.000 064 14334.34 430.35 54567.82 88888.00 2021-03-05 12:33:55.000 064 14337.64 433.43 54569.42 88888.00 2021-03-05 12:33:56.000 064 14334.84 430.22 54572.73 88888.00 2021-03-05 12:33:57.000 064 14334.41 430.17 54572.64 88888.00 2021-03-05 12:33:58.000 064 14334.45 430.19 54572.82 88888.00 2021-03-05 12:33:59.000 064 14334.34 430.22 54572.86 88888.00 2021-03-05 12:34:00.000 064 14334.58 430.44 54572.75 88888.00 2021-03-05 12:34:01.000 064 14337.80 433.31 54569.29 88888.00 2021-03-05 12:34:02.000 064 14334.41 429.88 54572.73 88888.00 2021-03-05 12:34:03.000 064 14334.74 430.60 54572.70 88888.00 2021-03-05 12:34:04.000 064 14334.48 429.81 54572.86 88888.00 2021-03-05 12:34:05.000 064 14334.53 429.78 54572.74 88888.00 2021-03-05 12:34:06.000 064 14334.78 429.67 54572.61 88888.00 2021-03-05 12:34:07.000 064 14337.68 433.37 54571.06 88888.00 2021-03-05 12:34:08.000 064 14335.09 429.25 54572.86 88888.00 2021-03-05 12:34:09.000 064 14334.46 429.63 54572.66 88888.00 2021-03-05 12:34:10.000 064 14334.43 429.52 54572.68 88888.00 2021-03-05 12:34:11.000 064 14334.40 429.33 54572.73 88888.00 2021-03-05 12:34:12.000 064 14334.46 429.71 54572.68 88888.00 2021-03-05 12:34:13.000 064 14334.54 428.95 54572.61 88888.00 2021-03-05 12:34:14.000 064 14334.52 429.18 54572.76 88888.00 2021-03-05 12:34:15.000 064 14334.35 429.59 54572.73 88888.00 2021-03-05 12:34:16.000 064 14334.27 429.16 54572.67 88888.00 2021-03-05 12:34:17.000 064 14334.28 429.16 54572.61 88888.00 2021-03-05 12:34:18.000 064 14334.31 429.17 54572.74 88888.00 2021-03-05 12:34:19.000 064 14334.33 429.35 54572.45 88888.00 2021-03-05 12:34:20.000 064 14334.39 429.22 54572.64 88888.00 2021-03-05 12:34:21.000 064 14334.08 429.05 54571.79 88888.00 2021-03-05 12:34:22.000 064 14334.20 429.56 54572.55 88888.00 2021-03-05 12:34:23.000 064 14334.32 429.09 54572.04 88888.00 2021-03-05 12:34:24.000 064 14334.47 429.21 54572.48 88888.00 2021-03-05 12:34:25.000 064 14334.39 429.28 54572.17 88888.00 2021-03-05 12:34:26.000 064 14334.14 428.99 54572.35 88888.00 2021-03-05 12:34:27.000 064 14337.35 432.48 54569.08 88888.00 2021-03-05 12:34:28.000 064 14333.97 429.43 54572.24 88888.00 2021-03-05 12:34:29.000 064 14333.72 429.18 54572.53 88888.00 2021-03-05 12:34:30.000 064 14333.91 428.78 54572.56 88888.00 2021-03-05 12:34:31.000 064 14334.08 428.96 54572.33 88888.00 2021-03-05 12:34:32.000 064 14334.01 429.25 54572.38 88888.00 2021-03-05 12:34:33.000 064 14337.10 432.61 54568.90 88888.00 2021-03-05 12:34:34.000 064 14333.84 429.47 54572.13 88888.00 2021-03-05 12:34:35.000 064 14333.76 429.70 54572.42 88888.00 2021-03-05 12:34:36.000 064 14333.59 429.31 54572.04 88888.00 2021-03-05 12:34:37.000 064 14333.87 429.15 54572.24 88888.00 2021-03-05 12:34:38.000 064 14333.96 429.84 54572.03 88888.00 2021-03-05 12:34:39.000 064 14333.78 429.15 54572.29 88888.00 2021-03-05 12:34:40.000 064 14337.01 432.57 54568.88 88888.00 2021-03-05 12:34:41.000 064 14333.74 429.28 54572.41 88888.00 2021-03-05 12:34:42.000 064 14333.83 429.51 54572.18 88888.00 2021-03-05 12:34:43.000 064 14334.52 429.33 54572.27 88888.00 2021-03-05 12:34:44.000 064 14333.97 428.96 54572.22 88888.00 2021-03-05 12:34:45.000 064 14333.85 428.83 54571.94 88888.00 2021-03-05 12:34:46.000 064 14337.20 432.27 54569.14 88888.00 2021-03-05 12:34:47.000 064 14333.91 429.49 54571.82 88888.00 2021-03-05 12:34:48.000 064 14334.08 428.77 54572.26 88888.00 2021-03-05 12:34:49.000 064 14334.14 429.05 54572.24 88888.00 2021-03-05 12:34:50.000 064 14333.95 429.42 54572.15 88888.00 2021-03-05 12:34:51.000 064 14333.91 429.13 54572.23 88888.00 2021-03-05 12:34:52.000 064 14334.39 429.19 54572.26 88888.00 2021-03-05 12:34:53.000 064 14334.14 429.89 54572.11 88888.00 2021-03-05 12:34:54.000 064 14333.92 428.88 54572.36 88888.00 2021-03-05 12:34:55.000 064 14334.03 429.43 54571.79 88888.00 2021-03-05 12:34:56.000 064 14334.07 429.02 54572.24 88888.00 2021-03-05 12:34:57.000 064 14334.08 428.98 54572.03 88888.00 2021-03-05 12:34:58.000 064 14334.10 429.68 54572.08 88888.00 2021-03-05 12:34:59.000 064 14334.29 429.20 54572.06 88888.00 2021-03-05 12:35:00.000 064 14333.97 429.14 54572.10 88888.00 2021-03-05 12:35:01.000 064 14333.97 429.05 54569.77 88888.00 2021-03-05 12:35:02.000 064 14333.95 429.03 54572.21 88888.00 2021-03-05 12:35:03.000 064 14334.00 429.34 54572.07 88888.00 2021-03-05 12:35:04.000 064 14334.03 428.97 54572.27 88888.00 2021-03-05 12:35:05.000 064 14333.86 428.95 54572.04 88888.00 2021-03-05 12:35:06.000 064 14333.75 429.05 54572.04 88888.00 2021-03-05 12:35:07.000 064 14337.10 432.34 54568.92 88888.00 2021-03-05 12:35:08.000 064 14333.31 429.32 54572.03 88888.00 2021-03-05 12:35:09.000 064 14333.81 429.29 54571.85 88888.00 2021-03-05 12:35:10.000 064 14333.79 429.19 54572.10 88888.00 2021-03-05 12:35:11.000 064 14336.84 432.32 54570.44 88888.00 2021-03-05 12:35:12.000 064 14334.23 428.90 54572.06 88888.00 2021-03-05 12:35:13.000 064 14333.72 429.11 54571.99 88888.00 2021-03-05 12:35:14.000 064 14333.80 429.31 54571.98 88888.00 2021-03-05 12:35:15.000 064 14333.75 429.45 54572.24 88888.00 2021-03-05 12:35:16.000 064 14336.73 432.27 54568.39 88888.00 2021-03-05 12:35:17.000 064 14333.49 428.82 54572.05 88888.00 2021-03-05 12:35:18.000 064 14333.66 429.90 54571.72 88888.00 2021-03-05 12:35:19.000 064 14333.45 428.95 54571.84 88888.00 2021-03-05 12:35:20.000 064 14333.43 429.41 54571.96 88888.00 2021-03-05 12:35:21.000 064 14333.26 428.64 54572.02 88888.00 2021-03-05 12:35:22.000 064 14333.71 428.93 54571.78 88888.00 2021-03-05 12:35:23.000 064 14333.29 428.82 54571.82 88888.00 2021-03-05 12:35:24.000 064 14333.58 428.73 54571.96 88888.00 2021-03-05 12:35:25.000 064 14333.39 428.79 54571.90 88888.00 2021-03-05 12:35:26.000 064 14333.24 428.54 54572.04 88888.00 2021-03-05 12:35:27.000 064 14333.27 428.64 54571.77 88888.00 2021-03-05 12:35:28.000 064 14333.22 428.68 54571.19 88888.00 2021-03-05 12:35:29.000 064 14337.53 430.07 54568.48 88888.00 2021-03-05 12:35:30.000 064 14333.73 432.11 54571.73 88888.00 2021-03-05 12:35:31.000 064 14333.21 428.64 54571.86 88888.00 2021-03-05 12:35:32.000 064 14333.31 428.39 54571.82 88888.00 2021-03-05 12:35:33.000 064 14333.34 428.45 54571.44 88888.00 2021-03-05 12:35:34.000 064 14333.23 428.20 54571.69 88888.00 2021-03-05 12:35:35.000 064 14336.49 431.77 54568.51 88888.00 2021-03-05 12:35:36.000 064 14336.74 429.88 54568.32 88888.00 2021-03-05 12:35:37.000 064 14333.28 428.45 54571.54 88888.00 2021-03-05 12:35:38.000 064 14333.37 428.32 54571.24 88888.00 2021-03-05 12:35:39.000 064 14333.51 428.72 54571.76 88888.00 2021-03-05 12:35:40.000 064 14332.96 428.38 54571.49 88888.00 2021-03-05 12:35:41.000 064 14333.19 428.47 54571.75 88888.00 2021-03-05 12:35:42.000 064 14336.50 431.76 54568.37 88888.00 2021-03-05 12:35:43.000 064 14333.30 428.29 54571.48 88888.00 2021-03-05 12:35:44.000 064 14333.42 428.54 54571.75 88888.00 2021-03-05 12:35:45.000 064 14333.80 428.57 54571.66 88888.00 2021-03-05 12:35:46.000 064 14333.13 428.55 54568.27 88888.00 2021-03-05 12:35:47.000 064 14334.86 431.97 54571.46 88888.00 2021-03-05 12:35:48.000 064 14333.20 428.61 54571.22 88888.00 2021-03-05 12:35:49.000 064 14333.41 428.70 54571.70 88888.00 2021-03-05 12:35:50.000 064 14333.26 428.80 54571.32 88888.00 2021-03-05 12:35:51.000 064 14333.22 428.70 54571.67 88888.00 2021-03-05 12:35:52.000 064 14333.28 429.09 54571.66 88888.00 2021-03-05 12:35:53.000 064 14333.39 428.73 54571.65 88888.00 2021-03-05 12:35:54.000 064 14333.56 428.92 54571.58 88888.00 2021-03-05 12:35:55.000 064 14333.16 429.07 54571.70 88888.00 2021-03-05 12:35:56.000 064 14333.35 428.84 54571.73 88888.00 2021-03-05 12:35:57.000 064 14333.08 428.80 54571.58 88888.00 2021-03-05 12:35:58.000 064 14333.22 428.78 54571.59 88888.00 2021-03-05 12:35:59.000 064 14333.31 429.19 54571.63 88888.00 2021-03-05 12:36:00.000 064 14333.27 428.93 54571.54 88888.00 2021-03-05 12:36:01.000 064 14332.85 428.72 54571.67 88888.00 2021-03-05 12:36:02.000 064 14336.30 432.11 54568.36 88888.00 2021-03-05 12:36:03.000 064 14333.26 428.87 54571.52 88888.00 2021-03-05 12:36:04.000 064 14333.08 428.83 54571.61 88888.00 2021-03-05 12:36:05.000 064 14333.11 429.13 54571.58 88888.00 2021-03-05 12:36:06.000 064 14333.02 428.73 54571.61 88888.00 2021-03-05 12:36:07.000 064 14333.47 429.12 54571.60 88888.00 2021-03-05 12:36:08.000 064 14336.58 431.92 54568.26 88888.00 2021-03-05 12:36:09.000 064 14333.10 428.73 54571.50 88888.00 2021-03-05 12:36:10.000 064 14333.16 428.17 54571.34 88888.00 2021-03-05 12:36:11.000 064 14332.86 428.60 54571.49 88888.00 2021-03-05 12:36:12.000 064 14333.44 428.54 54571.48 88888.00 2021-03-05 12:36:13.000 064 14333.11 428.33 54571.36 88888.00 2021-03-05 12:36:14.000 064 14333.11 428.42 54571.50 88888.00 2021-03-05 12:36:15.000 064 14333.09 428.72 54571.57 88888.00 2021-03-05 12:36:16.000 064 14336.29 432.55 54568.14 88888.00 2021-03-05 12:36:17.000 064 14333.33 428.62 54571.50 88888.00 2021-03-05 12:36:18.000 064 14333.00 428.43 54571.39 88888.00 2021-03-05 12:36:19.000 064 14333.11 428.32 54571.41 88888.00 2021-03-05 12:36:20.000 064 14333.20 427.77 54571.46 88888.00 2021-03-05 12:36:21.000 064 14333.37 428.46 54571.49 88888.00 2021-03-05 12:36:22.000 064 14336.69 431.25 54568.12 88888.00 2021-03-05 12:36:23.000 064 14333.25 428.02 54571.35 88888.00 2021-03-05 12:36:24.000 064 14332.86 427.94 54571.43 88888.00 2021-03-05 12:36:25.000 064 14333.20 428.86 54571.63 88888.00 2021-03-05 12:36:26.000 064 14333.26 428.33 54571.50 88888.00 2021-03-05 12:36:27.000 064 14333.08 428.17 54571.32 88888.00 2021-03-05 12:36:28.000 064 14332.95 427.97 54571.33 88888.00 2021-03-05 12:36:29.000 064 14333.05 428.12 54571.38 88888.00 2021-03-05 12:36:30.000 064 14333.66 428.17 54571.46 88888.00 2021-03-05 12:36:31.000 064 14332.97 428.20 54571.16 88888.00 2021-03-05 12:36:32.000 064 14332.93 428.35 54571.43 88888.00 2021-03-05 12:36:33.000 064 14332.73 428.29 54571.28 88888.00 2021-03-05 12:36:34.000 064 14332.87 428.65 54571.39 88888.00 2021-03-05 12:36:35.000 064 14333.15 428.26 54570.84 88888.00 2021-03-05 12:36:36.000 064 14333.00 428.29 54571.30 88888.00 2021-03-05 12:36:37.000 064 14332.91 428.75 54571.32 88888.00 2021-03-05 12:36:38.000 064 14333.11 428.17 54571.29 88888.00 2021-03-05 12:36:39.000 064 14333.02 428.54 54571.28 88888.00 2021-03-05 12:36:40.000 064 14333.07 428.99 54571.35 88888.00 2021-03-05 12:36:41.000 064 14333.12 428.38 54571.19 88888.00 2021-03-05 12:36:42.000 064 14332.91 428.05 54571.16 88888.00 2021-03-05 12:36:43.000 064 14332.64 428.10 54571.29 88888.00 2021-03-05 12:36:44.000 064 14332.74 428.44 54571.08 88888.00 2021-03-05 12:36:45.000 064 14332.87 428.56 54571.27 88888.00 2021-03-05 12:36:46.000 064 14333.00 428.42 54571.21 88888.00 2021-03-05 12:36:47.000 064 14336.44 431.96 54569.33 88888.00 2021-03-05 12:36:48.000 064 14332.60 428.28 54571.35 88888.00 2021-03-05 12:36:49.000 064 14332.72 428.55 54571.28 88888.00 2021-03-05 12:36:50.000 064 14332.79 428.93 54571.22 88888.00 2021-03-05 12:36:51.000 064 14332.65 428.13 54571.28 88888.00 2021-03-05 12:36:52.000 064 14335.82 431.75 54568.04 88888.00 2021-03-05 12:36:53.000 064 14332.50 428.29 54571.35 88888.00 2021-03-05 12:36:54.000 064 14332.63 428.34 54571.49 88888.00 2021-03-05 12:36:55.000 064 14332.88 428.57 54571.21 88888.00 2021-03-05 12:36:56.000 064 14332.47 428.43 54571.27 88888.00 2021-03-05 12:36:57.000 064 14332.17 428.61 54571.18 88888.00 2021-03-05 12:36:58.000 064 14332.34 428.63 54571.42 88888.00 2021-03-05 12:36:59.000 064 14332.49 428.69 54570.80 88888.00 2021-03-05 12:37:00.000 064 14332.51 428.28 54571.12 88888.00 2021-03-05 12:37:01.000 064 14332.55 428.50 54571.17 88888.00 2021-03-05 12:37:02.000 064 14332.52 428.95 54571.13 88888.00 2021-03-05 12:37:03.000 064 14332.52 428.48 54571.34 88888.00 2021-03-05 12:37:04.000 064 14332.52 429.03 54571.18 88888.00 2021-03-05 12:37:05.000 064 14332.52 428.80 54571.09 88888.00 2021-03-05 12:37:06.000 064 14332.44 429.00 54571.36 88888.00 2021-03-05 12:37:07.000 064 14332.65 428.88 54571.27 88888.00 2021-03-05 12:37:08.000 064 14332.39 428.87 54571.05 88888.00 2021-03-05 12:37:09.000 064 14332.83 428.84 54571.21 88888.00 2021-03-05 12:37:10.000 064 14336.13 433.65 54567.60 88888.00 2021-03-05 12:37:11.000 064 14332.57 431.07 54571.10 88888.00 2021-03-05 12:37:12.000 064 14332.74 428.98 54571.26 88888.00 2021-03-05 12:37:13.000 064 14332.42 428.88 54571.32 88888.00 2021-03-05 12:37:14.000 064 14332.68 429.09 54571.15 88888.00 2021-03-05 12:37:15.000 064 14333.31 429.18 54571.13 88888.00 2021-03-05 12:37:16.000 064 14335.78 432.58 54567.95 88888.00 2021-03-05 12:37:17.000 064 14332.73 429.07 54571.05 88888.00 2021-03-05 12:37:18.000 064 14332.98 429.09 54571.24 88888.00 2021-03-05 12:37:19.000 064 14332.72 429.10 54571.16 88888.00 2021-03-05 12:37:20.000 064 14332.85 428.80 54571.04 88888.00 2021-03-05 12:37:21.000 064 14332.64 429.20 54571.24 88888.00 2021-03-05 12:37:22.000 064 14333.04 429.50 54567.94 88888.00 2021-03-05 12:37:23.000 064 14334.39 432.37 54571.16 88888.00 2021-03-05 12:37:24.000 064 14332.80 429.08 54571.16 88888.00 2021-03-05 12:37:25.000 064 14332.89 428.74 54571.12 88888.00 2021-03-05 12:37:26.000 064 14332.84 429.33 54571.17 88888.00 2021-03-05 12:37:27.000 064 14332.87 428.94 54571.01 88888.00 2021-03-05 12:37:28.000 064 14332.77 428.96 54571.02 88888.00 2021-03-05 12:37:29.000 064 14333.13 429.41 54571.24 88888.00 2021-03-05 12:37:30.000 064 14332.90 429.25 54571.13 88888.00 2021-03-05 12:37:31.000 064 14332.94 429.21 54570.97 88888.00 2021-03-05 12:37:32.000 064 14333.27 428.77 54571.08 88888.00 2021-03-05 12:37:33.000 064 14332.64 428.95 54571.39 88888.00 2021-03-05 12:37:34.000 064 14332.68 429.00 54571.24 88888.00 2021-03-05 12:37:35.000 064 14332.83 429.09 54571.09 88888.00 2021-03-05 12:37:36.000 064 14332.73 429.06 54571.16 88888.00 2021-03-05 12:37:37.000 064 14333.16 429.04 54570.72 88888.00 2021-03-05 12:37:38.000 064 14332.58 429.03 54571.33 88888.00 2021-03-05 12:37:39.000 064 14332.63 429.11 54571.22 88888.00 2021-03-05 12:37:40.000 064 14332.63 429.14 54571.17 88888.00 2021-03-05 12:37:41.000 064 14332.64 428.99 54571.31 88888.00 2021-03-05 12:37:42.000 064 14332.44 429.73 54571.12 88888.00 2021-03-05 12:37:43.000 064 14335.78 432.52 54567.82 88888.00 2021-03-05 12:37:44.000 064 14332.44 429.15 54571.28 88888.00 2021-03-05 12:37:45.000 064 14332.58 429.48 54571.02 88888.00 2021-03-05 12:37:46.000 064 14332.40 428.99 54571.10 88888.00 2021-03-05 12:37:47.000 064 14332.26 429.70 54571.08 88888.00 2021-03-05 12:37:48.000 064 14332.54 429.22 54571.11 88888.00 2021-03-05 12:37:49.000 064 14335.76 432.17 54567.84 88888.00 2021-03-05 12:37:50.000 064 14332.86 428.99 54571.10 88888.00 2021-03-05 12:37:51.000 064 14332.42 429.06 54571.15 88888.00 2021-03-05 12:37:52.000 064 14332.54 429.30 54570.67 88888.00 2021-03-05 12:37:53.000 064 14332.58 429.31 54571.11 88888.00 2021-03-05 12:37:54.000 064 14332.39 429.38 54571.05 88888.00 2021-03-05 12:37:55.000 064 14332.54 429.38 54571.01 88888.00 2021-03-05 12:37:56.000 064 14332.53 429.09 54570.81 88888.00 2021-03-05 12:37:57.000 064 14332.61 429.23 54571.14 88888.00 2021-03-05 12:37:58.000 064 14332.64 429.09 54571.11 88888.00 2021-03-05 12:37:59.000 064 14332.60 429.04 54570.76 88888.00 2021-03-05 12:38:00.000 064 14332.63 429.08 54571.06 88888.00 2021-03-05 12:38:01.000 064 14333.00 429.52 54571.09 88888.00 2021-03-05 12:38:02.000 064 14333.29 429.30 54566.69 88888.00 2021-03-05 12:38:03.000 064 14335.83 432.52 54570.03 88888.00 2021-03-05 12:38:04.000 064 14332.73 428.94 54571.20 88888.00 2021-03-05 12:38:05.000 064 14332.70 429.02 54570.97 88888.00 2021-03-05 12:38:06.000 064 14332.73 429.24 54571.17 88888.00 2021-03-05 12:38:07.000 064 14332.62 429.61 54571.08 88888.00 2021-03-05 12:38:08.000 064 14335.76 432.43 54567.95 88888.00 2021-03-05 12:38:09.000 064 14332.48 429.18 54570.61 88888.00 2021-03-05 12:38:10.000 064 14332.63 429.11 54570.97 88888.00 2021-03-05 12:38:11.000 064 14332.37 429.27 54571.10 88888.00 2021-03-05 12:38:12.000 064 14332.45 429.53 54571.03 88888.00 2021-03-05 12:38:13.000 064 14332.34 429.19 54571.16 88888.00 2021-03-05 12:38:14.000 064 14332.26 429.75 54571.10 88888.00 2021-03-05 12:38:15.000 064 14332.37 429.33 54571.08 88888.00 2021-03-05 12:38:16.000 064 14332.50 429.82 54571.17 88888.00 2021-03-05 12:38:17.000 064 14332.49 429.55 54570.89 88888.00 2021-03-05 12:38:18.000 064 14332.49 429.32 54571.01 88888.00 2021-03-05 12:38:19.000 064 14332.48 429.61 54571.10 88888.00 2021-03-05 12:38:20.000 064 14332.26 429.54 54571.00 88888.00 2021-03-05 12:38:21.000 064 14332.53 429.46 54571.06 88888.00 2021-03-05 12:38:22.000 064 14332.45 430.29 54570.95 88888.00 2021-03-05 12:38:23.000 064 14332.61 429.68 54571.02 88888.00 2021-03-05 12:38:24.000 064 14332.83 429.87 54571.09 88888.00 2021-03-05 12:38:25.000 064 14332.42 429.81 54570.88 88888.00 2021-03-05 12:38:26.000 064 14332.61 429.61 54570.97 88888.00 2021-03-05 12:38:27.000 064 14332.70 429.59 54570.84 88888.00 2021-03-05 12:38:28.000 064 14332.48 429.61 54571.17 88888.00 2021-03-05 12:38:29.000 064 14332.71 429.84 54570.93 88888.00 2021-03-05 12:38:30.000 064 14332.58 429.31 54571.01 88888.00 2021-03-05 12:38:31.000 064 14332.74 429.36 54571.05 88888.00 2021-03-05 12:38:32.000 064 14332.51 429.52 54571.03 88888.00 2021-03-05 12:38:33.000 064 14335.94 432.58 54567.77 88888.00 2021-03-05 12:38:34.000 064 14332.71 429.34 54571.13 88888.00 2021-03-05 12:38:35.000 064 14332.67 429.37 54571.15 88888.00 2021-03-05 12:38:36.000 064 14332.93 429.41 54571.06 88888.00 2021-03-05 12:38:37.000 064 14332.64 429.70 54571.10 88888.00 2021-03-05 12:38:38.000 064 14332.60 429.68 54571.22 88888.00 2021-03-05 12:38:39.000 064 14335.73 432.83 54567.76 88888.00 2021-03-05 12:38:40.000 064 14332.55 429.72 54570.97 88888.00 2021-03-05 12:38:41.000 064 14332.36 429.40 54570.68 88888.00 2021-03-05 12:38:42.000 064 14332.64 429.99 54570.90 88888.00 2021-03-05 12:38:43.000 064 14332.56 429.77 54571.03 88888.00 2021-03-05 12:38:44.000 064 14332.74 429.68 54570.95 88888.00 2021-03-05 12:38:45.000 064 14332.28 429.51 54570.90 88888.00 2021-03-05 12:38:46.000 064 14335.92 432.95 54567.84 88888.00 2021-03-05 12:38:47.000 064 14332.56 429.91 54570.85 88888.00 2021-03-05 12:38:48.000 064 14332.57 429.82 54570.95 88888.00 2021-03-05 12:38:49.000 064 14332.51 429.80 54570.91 88888.00 2021-03-05 12:38:50.000 064 14332.39 429.92 54570.87 88888.00 2021-03-05 12:38:51.000 064 14332.42 429.85 54570.64 88888.00 2021-03-05 12:38:52.000 064 14335.65 433.55 54567.26 88888.00 2021-03-05 12:38:53.000 064 14332.42 430.37 54570.86 88888.00 2021-03-05 12:38:54.000 064 14332.48 430.20 54570.86 88888.00 2021-03-05 12:38:55.000 064 14332.41 430.14 54571.05 88888.00 2021-03-05 12:38:56.000 064 14332.60 430.62 54570.91 88888.00 2021-03-05 12:38:57.000 064 14332.62 430.85 54570.78 88888.00 2021-03-05 12:38:58.000 064 14332.44 430.50 54570.88 88888.00 2021-03-05 12:38:59.000 064 14332.27 431.00 54571.03 88888.00 2021-03-05 12:39:00.000 064 14332.57 430.69 54570.97 88888.00 2021-03-05 12:39:01.000 064 14332.45 430.66 54571.07 88888.00 2021-03-05 12:39:02.000 064 14333.16 431.40 54571.17 88888.00 2021-03-05 12:39:03.000 064 14332.70 430.92 54571.00 88888.00 2021-03-05 12:39:04.000 064 14332.65 431.43 54571.04 88888.00 2021-03-05 12:39:05.000 064 14332.75 430.47 54571.15 88888.00 2021-03-05 12:39:06.000 064 14332.70 430.63 54571.09 88888.00 2021-03-05 12:39:07.000 064 14332.32 430.70 54571.01 88888.00 2021-03-05 12:39:08.000 064 14332.86 430.55 54570.98 88888.00 2021-03-05 12:39:09.000 064 14332.89 430.56 54571.00 88888.00 2021-03-05 12:39:10.000 064 14332.96 430.49 54571.05 88888.00 2021-03-05 12:39:11.000 064 14333.00 430.72 54571.00 88888.00 2021-03-05 12:39:12.000 064 14333.02 431.29 54570.89 88888.00 2021-03-05 12:39:13.000 064 14332.79 430.98 54571.16 88888.00 2021-03-05 12:39:14.000 064 14333.25 430.70 54570.72 88888.00 2021-03-05 12:39:15.000 064 14333.15 430.69 54571.25 88888.00 2021-03-05 12:39:16.000 064 14334.72 430.58 54567.81 88888.00 2021-03-05 12:39:17.000 064 14333.19 433.90 54571.00 88888.00 2021-03-05 12:39:18.000 064 14333.32 430.52 54570.95 88888.00 2021-03-05 12:39:19.000 064 14333.10 430.50 54571.01 88888.00 2021-03-05 12:39:20.000 064 14333.22 430.59 54571.11 88888.00 2021-03-05 12:39:21.000 064 14333.44 430.68 54570.59 88888.00 2021-03-05 12:39:22.000 064 14336.48 434.01 54567.76 88888.00 2021-03-05 12:39:23.000 064 14333.01 430.69 54571.08 88888.00 2021-03-05 12:39:24.000 064 14333.20 430.68 54571.27 88888.00 2021-03-05 12:39:25.000 064 14333.39 430.52 54571.06 88888.00 2021-03-05 12:39:26.000 064 14333.60 430.57 54571.16 88888.00 2021-03-05 12:39:27.000 064 14333.56 430.98 54570.96 88888.00 2021-03-05 12:39:28.000 064 14333.59 430.43 54571.09 88888.00 2021-03-05 12:39:29.000 064 14333.37 430.37 54571.07 88888.00 2021-03-05 12:39:30.000 064 14333.43 430.45 54570.99 88888.00 2021-03-05 12:39:31.000 064 14333.26 430.70 54570.88 88888.00 2021-03-05 12:39:32.000 064 14333.38 430.50 54570.84 88888.00 2021-03-05 12:39:33.000 064 14333.39 430.35 54571.03 88888.00 2021-03-05 12:39:34.000 064 14337.95 432.99 54567.22 88888.00 2021-03-05 12:39:35.000 064 14335.97 433.47 54571.25 88888.00 2021-03-05 12:39:36.000 064 14333.46 430.25 54571.00 88888.00 2021-03-05 12:39:37.000 064 14333.18 430.43 54570.93 88888.00 2021-03-05 12:39:38.000 064 14333.26 430.54 54571.03 88888.00 2021-03-05 12:39:39.000 064 14333.19 430.53 54571.08 88888.00 2021-03-05 12:39:40.000 064 14336.33 433.91 54567.75 88888.00 2021-03-05 12:39:41.000 064 14333.14 430.65 54571.07 88888.00 2021-03-05 12:39:42.000 064 14333.14 430.37 54571.00 88888.00 2021-03-05 12:39:43.000 064 14333.21 430.74 54571.27 88888.00 2021-03-05 12:39:44.000 064 14333.34 430.70 54571.10 88888.00 2021-03-05 12:39:45.000 064 14333.03 430.78 54571.10 88888.00 2021-03-05 12:39:46.000 064 14333.08 430.81 54570.96 88888.00 2021-03-05 12:39:47.000 064 14333.19 430.92 54571.06 88888.00 2021-03-05 12:39:48.000 064 14333.11 430.85 54571.22 88888.00 2021-03-05 12:39:49.000 064 14333.55 430.98 54571.17 88888.00 2021-03-05 12:39:50.000 064 14333.00 430.74 54571.31 88888.00 2021-03-05 12:39:51.000 064 14333.10 431.64 54571.15 88888.00 2021-03-05 12:39:52.000 064 14333.27 430.89 54567.45 88888.00 2021-03-05 12:39:53.000 064 14335.27 434.27 54571.11 88888.00 2021-03-05 12:39:54.000 064 14333.20 430.98 54571.12 88888.00 2021-03-05 12:39:55.000 064 14333.21 431.10 54571.29 88888.00 2021-03-05 12:39:56.000 064 14333.18 431.06 54571.23 88888.00 2021-03-05 12:39:57.000 064 14333.37 430.94 54570.93 88888.00 2021-03-05 12:39:58.000 064 14333.26 430.90 54571.25 88888.00 2021-03-05 12:39:59.000 064 14333.31 431.06 54571.22 88888.00 2021-03-05 12:40:00.000 064 14333.06 431.06 54571.37 88888.00 2021-03-05 12:40:01.000 064 14332.90 431.19 54571.19 88888.00 2021-03-05 12:40:02.000 064 14334.10 431.31 54571.10 88888.00 2021-03-05 12:40:03.000 064 14333.04 431.35 54571.18 88888.00 2021-03-05 12:40:04.000 064 14332.95 431.46 54571.22 88888.00 2021-03-05 12:40:05.000 064 14333.02 431.54 54571.29 88888.00 2021-03-05 12:40:06.000 064 14332.96 431.36 54571.15 88888.00 2021-03-05 12:40:07.000 064 14333.42 431.53 54571.11 88888.00 2021-03-05 12:40:08.000 064 14336.28 435.38 54567.64 88888.00 2021-03-05 12:40:09.000 064 14332.88 431.87 54570.65 88888.00 2021-03-05 12:40:10.000 064 14332.80 431.83 54571.26 88888.00 2021-03-05 12:40:11.000 064 14332.66 431.64 54571.03 88888.00 2021-03-05 12:40:12.000 064 14332.95 432.18 54570.93 88888.00 2021-03-05 12:40:13.000 064 14333.08 432.14 54571.18 88888.00 2021-03-05 12:40:14.000 064 14336.18 435.56 54567.79 88888.00 2021-03-05 12:40:15.000 064 14332.85 432.25 54571.10 88888.00 2021-03-05 12:40:16.000 064 14333.17 432.37 54571.10 88888.00 2021-03-05 12:40:17.000 064 14333.01 431.96 54571.05 88888.00 2021-03-05 12:40:18.000 064 14333.01 432.38 54571.10 88888.00 2021-03-05 12:40:19.000 064 14333.01 432.08 54571.03 88888.00 2021-03-05 12:40:20.000 064 14333.01 432.30 54571.21 88888.00 2021-03-05 12:40:21.000 064 14336.40 435.03 54567.78 88888.00 2021-03-05 12:40:22.000 064 14333.23 431.89 54570.90 88888.00 2021-03-05 12:40:23.000 064 14333.21 432.14 54571.06 88888.00 2021-03-05 12:40:24.000 064 14333.36 432.16 54570.48 88888.00 2021-03-05 12:40:25.000 064 14333.25 431.86 54571.04 88888.00 2021-03-05 12:40:26.000 064 14333.39 431.63 54571.02 88888.00 2021-03-05 12:40:27.000 064 14336.60 434.96 54567.65 88888.00 2021-03-05 12:40:28.000 064 14333.41 431.88 54571.11 88888.00 2021-03-05 12:40:29.000 064 14333.62 432.32 54571.07 88888.00 2021-03-05 12:40:30.000 064 14333.57 431.65 54571.24 88888.00 2021-03-05 12:40:31.000 064 14333.53 431.56 54571.05 88888.00 2021-03-05 12:40:32.000 064 14333.52 431.83 54570.99 88888.00 2021-03-05 12:40:33.000 064 14334.31 431.61 54567.45 88888.00 2021-03-05 12:40:34.000 064 14334.97 435.12 54571.03 88888.00 2021-03-05 12:40:35.000 064 14333.29 431.78 54570.91 88888.00 2021-03-05 12:40:36.000 064 14333.01 431.32 54570.99 88888.00 2021-03-05 12:40:37.000 064 14333.16 431.50 54570.87 88888.00 2021-03-05 12:40:38.000 064 14333.27 431.38 54569.34 88888.00 2021-03-05 12:40:39.000 064 14336.57 434.83 54567.63 88888.00 2021-03-05 12:40:40.000 064 14333.01 431.52 54571.03 88888.00 2021-03-05 12:40:41.000 064 14333.06 431.22 54570.96 88888.00 2021-03-05 12:40:42.000 064 14333.21 431.53 54570.85 88888.00 2021-03-05 12:40:43.000 064 14332.85 431.59 54570.84 88888.00 2021-03-05 12:40:44.000 064 14333.06 431.59 54570.86 88888.00 2021-03-05 12:40:45.000 064 14332.83 432.01 54571.11 88888.00 2021-03-05 12:40:46.000 064 14332.58 431.54 54571.05 88888.00 2021-03-05 12:40:47.000 064 14332.82 431.67 54570.74 88888.00 2021-03-05 12:40:48.000 064 14333.09 431.70 54570.92 88888.00 2021-03-05 12:40:49.000 064 14332.91 431.75 54570.91 88888.00 2021-03-05 12:40:50.000 064 14332.85 431.62 54570.99 88888.00 2021-03-05 12:40:51.000 064 14333.13 431.81 54571.16 88888.00 2021-03-05 12:40:52.000 064 14332.84 431.80 54570.89 88888.00 2021-03-05 12:40:53.000 064 14332.97 431.88 54570.86 88888.00 2021-03-05 12:40:54.000 064 14336.31 435.03 54567.58 88888.00 2021-03-05 12:40:55.000 064 14332.89 431.57 54571.04 88888.00 2021-03-05 12:40:56.000 064 14332.96 431.80 54570.87 88888.00 2021-03-05 12:40:57.000 064 14332.86 431.75 54570.79 88888.00 2021-03-05 12:40:58.000 064 14332.95 431.50 54570.86 88888.00 2021-03-05 12:40:59.000 064 14332.91 432.32 54570.66 88888.00 2021-03-05 12:41:00.000 064 14336.14 435.09 54567.56 88888.00 2021-03-05 12:41:01.000 064 14332.89 431.82 54570.93 88888.00 2021-03-05 12:41:02.000 064 14333.05 431.72 54570.80 88888.00 2021-03-05 12:41:03.000 064 14332.91 431.88 54570.89 88888.00 2021-03-05 12:41:04.000 064 14333.74 431.98 54570.91 88888.00 2021-03-05 12:41:05.000 064 14332.95 432.07 54570.93 88888.00 2021-03-05 12:41:06.000 064 14333.05 432.18 54570.84 88888.00 2021-03-05 12:41:07.000 064 14332.81 431.87 54570.75 88888.00 2021-03-05 12:41:08.000 064 14333.11 432.15 54570.96 88888.00 2021-03-05 12:41:09.000 064 14333.06 431.87 54570.87 88888.00 2021-03-05 12:41:10.000 064 14333.09 432.13 54571.03 88888.00 2021-03-05 12:41:11.000 064 14332.69 432.45 54570.84 88888.00 2021-03-05 12:41:12.000 064 14332.76 431.73 54570.99 88888.00 2021-03-05 12:41:13.000 064 14332.83 432.25 54571.01 88888.00 2021-03-05 12:41:14.000 064 14332.76 431.93 54570.84 88888.00 2021-03-05 12:41:15.000 064 14332.91 432.08 54570.88 88888.00 2021-03-05 12:41:16.000 064 14333.00 431.79 54571.02 88888.00 2021-03-05 12:41:17.000 064 14332.62 432.00 54571.03 88888.00 2021-03-05 12:41:18.000 064 14332.76 432.40 54570.88 88888.00 2021-03-05 12:41:19.000 064 14332.70 432.18 54565.87 88888.00 2021-03-05 12:41:20.000 064 14335.78 435.34 54569.33 88888.00 2021-03-05 12:41:21.000 064 14332.61 432.19 54570.89 88888.00 2021-03-05 12:41:22.000 064 14332.41 432.13 54571.04 88888.00 2021-03-05 12:41:23.000 064 14332.70 432.48 54570.54 88888.00 2021-03-05 12:41:24.000 064 14332.32 432.82 54570.73 88888.00 2021-03-05 12:41:25.000 064 14335.85 435.47 54567.45 88888.00 2021-03-05 12:41:26.000 064 14332.43 432.26 54570.89 88888.00 2021-03-05 12:41:27.000 064 14332.36 432.47 54570.88 88888.00 2021-03-05 12:41:28.000 064 14332.58 432.38 54570.50 88888.00 2021-03-05 12:41:29.000 064 14332.38 432.45 54570.72 88888.00 2021-03-05 12:41:30.000 064 14332.25 432.46 54568.64 88888.00 2021-03-05 12:41:31.000 064 14335.64 435.65 54570.82 88888.00 2021-03-05 12:41:32.000 064 14332.24 432.55 54570.94 88888.00 2021-03-05 12:41:33.000 064 14332.44 432.50 54570.72 88888.00 2021-03-05 12:41:34.000 064 14332.86 432.57 54570.72 88888.00 2021-03-05 12:41:35.000 064 14332.76 432.65 54570.31 88888.00 2021-03-05 12:41:36.000 064 14332.97 433.01 54570.76 88888.00 2021-03-05 12:41:37.000 064 14332.66 432.61 54570.92 88888.00 2021-03-05 12:41:38.000 064 14332.57 432.70 54570.74 88888.00 2021-03-05 12:41:39.000 064 14332.54 432.42 54570.66 88888.00 2021-03-05 12:41:40.000 064 14332.75 432.58 54570.81 88888.00 2021-03-05 12:41:41.000 064 14332.75 432.36 54570.78 88888.00 2021-03-05 12:41:42.000 064 14332.53 432.14 54570.72 88888.00 2021-03-05 12:41:43.000 064 14332.42 432.17 54570.64 88888.00 2021-03-05 12:41:44.000 064 14332.62 432.43 54570.53 88888.00 2021-03-05 12:41:45.000 064 14332.52 432.53 54570.60 88888.00 2021-03-05 12:41:46.000 064 14332.55 432.30 54570.66 88888.00 2021-03-05 12:41:47.000 064 14332.41 432.24 54570.71 88888.00 2021-03-05 12:41:48.000 064 14332.58 431.93 54570.51 88888.00 2021-03-05 12:41:49.000 064 14332.42 432.01 54570.22 88888.00 2021-03-05 12:41:50.000 064 14332.39 432.19 54570.75 88888.00 2021-03-05 12:41:51.000 064 14335.71 435.28 54567.29 88888.00 2021-03-05 12:41:52.000 064 14332.50 432.10 54570.71 88888.00 2021-03-05 12:41:53.000 064 14332.49 432.39 54570.53 88888.00 2021-03-05 12:41:54.000 064 14332.56 432.74 54570.66 88888.00 2021-03-05 12:41:55.000 064 14332.49 432.14 54570.65 88888.00 2021-03-05 12:41:56.000 064 14332.50 432.05 54570.52 88888.00 2021-03-05 12:41:57.000 064 14335.73 435.37 54567.17 88888.00 2021-03-05 12:41:58.000 064 14332.46 432.01 54570.24 88888.00 2021-03-05 12:41:59.000 064 14332.07 432.50 54570.47 88888.00 2021-03-05 12:42:00.000 064 14332.34 432.46 54570.72 88888.00 2021-03-05 12:42:01.000 064 14332.32 432.52 54570.13 88888.00 2021-03-05 12:42:02.000 064 14332.16 432.13 54570.59 88888.00 2021-03-05 12:42:03.000 064 14332.27 432.13 54570.78 88888.00 2021-03-05 12:42:04.000 064 14332.32 432.30 54570.59 88888.00 2021-03-05 12:42:05.000 064 14337.04 434.46 54565.89 88888.00 2021-03-05 12:42:06.000 064 14335.41 435.28 54570.84 88888.00 2021-03-05 12:42:07.000 064 14332.07 432.19 54570.66 88888.00 2021-03-05 12:42:08.000 064 14332.12 432.45 54570.66 88888.00 2021-03-05 12:42:09.000 064 14332.57 433.07 54570.08 88888.00 2021-03-05 12:42:10.000 064 14332.07 433.01 54570.64 88888.00 2021-03-05 12:42:11.000 064 14335.06 436.66 54567.32 88888.00 2021-03-05 12:42:12.000 064 14332.01 432.83 54570.72 88888.00 2021-03-05 12:42:13.000 064 14331.91 433.03 54570.17 88888.00 2021-03-05 12:42:14.000 064 14332.05 433.01 54570.59 88888.00 2021-03-05 12:42:15.000 064 14331.90 433.45 54570.48 88888.00 2021-03-05 12:42:16.000 064 14331.88 433.21 54570.58 88888.00 2021-03-05 12:42:17.000 064 14332.28 433.10 54570.63 88888.00 2021-03-05 12:42:18.000 064 14331.96 433.44 54570.50 88888.00 2021-03-05 12:42:19.000 064 14331.98 433.03 54570.60 88888.00 2021-03-05 12:42:20.000 064 14332.15 433.08 54570.64 88888.00 2021-03-05 12:42:21.000 064 14332.13 433.42 54570.63 88888.00 2021-03-05 12:42:22.000 064 14332.26 432.95 54570.75 88888.00 2021-03-05 12:42:23.000 064 14332.20 433.00 54570.54 88888.00 2021-03-05 12:42:24.000 064 14332.28 432.91 54570.50 88888.00 2021-03-05 12:42:25.000 064 14332.20 432.92 54570.41 88888.00 2021-03-05 12:42:26.000 064 14332.38 432.54 54570.41 88888.00 2021-03-05 12:42:27.000 064 14332.31 432.95 54570.40 88888.00 2021-03-05 12:42:28.000 064 14332.51 432.96 54570.68 88888.00 2021-03-05 12:42:29.000 064 14332.52 432.63 54570.47 88888.00 2021-03-05 12:42:30.000 064 14332.55 433.01 54570.50 88888.00 2021-03-05 12:42:31.000 064 14332.58 433.28 54570.55 88888.00 2021-03-05 12:42:32.000 064 14332.70 432.64 54570.64 88888.00 2021-03-05 12:42:33.000 064 14332.97 432.53 54570.53 88888.00 2021-03-05 12:42:34.000 064 14332.60 432.45 54570.48 88888.00 2021-03-05 12:42:35.000 064 14332.92 432.57 54570.39 88888.00 2021-03-05 12:42:36.000 064 14336.13 435.92 54567.17 88888.00 2021-03-05 12:42:37.000 064 14332.74 432.53 54570.67 88888.00 2021-03-05 12:42:38.000 064 14332.57 432.15 54570.50 88888.00 2021-03-05 12:42:39.000 064 14332.47 432.33 54570.28 88888.00 2021-03-05 12:42:40.000 064 14332.39 432.11 54570.59 88888.00 2021-03-05 12:42:41.000 064 14332.24 432.85 54570.46 88888.00 2021-03-05 12:42:42.000 064 14335.71 435.80 54567.09 88888.00 2021-03-05 12:42:43.000 064 14332.70 432.89 54570.51 88888.00 2021-03-05 12:42:44.000 064 14332.20 432.21 54570.53 88888.00 2021-03-05 12:42:45.000 064 14332.72 432.83 54570.41 88888.00 2021-03-05 12:42:46.000 064 14332.53 432.73 54570.38 88888.00 2021-03-05 12:42:47.000 064 14332.13 432.62 54570.62 88888.00 2021-03-05 12:42:48.000 064 14332.49 432.52 54570.42 88888.00 2021-03-05 12:42:49.000 064 14332.13 432.32 54570.43 88888.00 2021-03-05 12:42:50.000 064 14332.15 432.48 54570.44 88888.00 2021-03-05 12:42:51.000 064 14332.08 432.67 54570.37 88888.00 2021-03-05 12:42:52.000 064 14332.13 432.34 54570.44 88888.00 2021-03-05 12:42:53.000 064 14332.45 432.41 54570.11 88888.00 2021-03-05 12:42:54.000 064 14332.21 432.64 54570.40 88888.00 2021-03-05 12:42:55.000 064 14332.29 432.71 54570.69 88888.00 2021-03-05 12:42:56.000 064 14332.60 432.95 54570.40 88888.00 2021-03-05 12:42:57.000 064 14332.39 433.05 54570.40 88888.00 2021-03-05 12:42:58.000 064 14335.49 437.14 54567.25 88888.00 2021-03-05 12:42:59.000 064 14332.39 433.79 54569.85 88888.00 2021-03-05 12:43:00.000 064 14332.46 432.91 54570.58 88888.00 2021-03-05 12:43:01.000 064 14332.44 432.91 54570.47 88888.00 2021-03-05 12:43:02.000 064 14332.51 433.03 54570.63 88888.00 2021-03-05 12:43:03.000 064 14332.53 432.62 54570.67 88888.00 2021-03-05 12:43:04.000 064 14335.85 436.10 54567.20 88888.00 2021-03-05 12:43:05.000 064 14332.57 432.74 54570.45 88888.00 2021-03-05 12:43:06.000 064 14332.66 433.56 54570.21 88888.00 2021-03-05 12:43:07.000 064 14332.67 432.98 54570.47 88888.00 2021-03-05 12:43:08.000 064 14332.61 432.74 54570.51 88888.00 2021-03-05 12:43:09.000 064 14332.61 432.66 54570.53 88888.00 2021-03-05 12:43:10.000 064 14332.69 432.82 54570.51 88888.00 2021-03-05 12:43:11.000 064 14332.60 433.08 54570.46 88888.00 2021-03-05 12:43:12.000 064 14332.81 432.70 54570.49 88888.00 2021-03-05 12:43:13.000 064 14333.67 433.25 54567.47 88888.00 2021-03-05 12:43:14.000 064 14334.21 436.22 54570.47 88888.00 2021-03-05 12:43:15.000 064 14332.77 432.93 54570.51 88888.00 2021-03-05 12:43:16.000 064 14333.33 432.89 54570.45 88888.00 2021-03-05 12:43:17.000 064 14332.97 432.84 54570.62 88888.00 2021-03-05 12:43:18.000 064 14332.97 432.80 54570.52 88888.00 2021-03-05 12:43:19.000 064 14332.80 432.70 54570.65 88888.00 2021-03-05 12:43:20.000 064 14332.80 432.63 54570.56 88888.00 2021-03-05 12:43:21.000 064 14332.90 432.86 54570.53 88888.00 2021-03-05 12:43:22.000 064 14332.77 433.07 54570.46 88888.00 2021-03-05 12:43:23.000 064 14333.24 433.25 54570.61 88888.00 2021-03-05 12:43:24.000 064 14332.68 432.66 54570.53 88888.00 2021-03-05 12:43:25.000 064 14332.85 432.65 54570.55 88888.00 2021-03-05 12:43:26.000 064 14332.81 432.93 54570.66 88888.00 2021-03-05 12:43:27.000 064 14332.83 433.00 54570.43 88888.00 2021-03-05 12:43:28.000 064 14332.95 432.77 54570.52 88888.00 2021-03-05 12:43:29.000 064 14335.74 436.45 54567.21 88888.00 2021-03-05 12:43:30.000 064 14332.91 433.44 54570.59 88888.00 2021-03-05 12:43:31.000 064 14332.62 433.26 54570.48 88888.00 2021-03-05 12:43:32.000 064 14332.57 433.20 54570.44 88888.00 2021-03-05 12:43:33.000 064 14332.67 433.89 54570.49 88888.00 2021-03-05 12:43:34.000 064 14332.49 433.22 54570.70 88888.00 2021-03-05 12:43:35.000 064 14335.84 436.78 54567.18 88888.00 2021-03-05 12:43:36.000 064 14332.68 433.20 54570.57 88888.00 2021-03-05 12:43:37.000 064 14332.66 433.62 54570.48 88888.00 2021-03-05 12:43:38.000 064 14332.54 433.54 54570.63 88888.00 2021-03-05 12:43:39.000 064 14332.40 433.52 54570.71 88888.00 2021-03-05 12:43:40.000 064 14332.53 433.55 54570.59 88888.00 2021-03-05 12:43:41.000 064 14332.92 434.01 54570.21 88888.00 2021-03-05 12:43:42.000 064 14332.76 433.93 54570.68 88888.00 2021-03-05 12:43:43.000 064 14332.76 434.08 54570.66 88888.00 2021-03-05 12:43:44.000 064 14332.87 433.39 54570.77 88888.00 2021-03-05 12:43:45.000 064 14332.86 433.52 54570.59 88888.00 2021-03-05 12:43:46.000 064 14332.91 433.88 54570.56 88888.00 2021-03-05 12:43:47.000 064 14333.28 433.36 54570.47 88888.00 2021-03-05 12:43:48.000 064 14333.02 433.90 54570.57 88888.00 2021-03-05 12:43:49.000 064 14333.03 433.13 54570.52 88888.00 2021-03-05 12:43:50.000 064 14337.28 438.29 54567.14 88888.00 2021-03-05 12:43:51.000 064 14333.45 437.19 54570.40 88888.00 2021-03-05 12:43:52.000 064 14333.12 433.26 54570.55 88888.00 2021-03-05 12:43:53.000 064 14333.79 433.17 54570.47 88888.00 2021-03-05 12:43:54.000 064 14333.19 433.16 54570.67 88888.00 2021-03-05 12:43:55.000 064 14333.58 433.41 54570.39 88888.00 2021-03-05 12:43:56.000 064 14336.54 436.37 54567.15 88888.00 2021-03-05 12:43:57.000 064 14333.28 433.25 54570.57 88888.00 2021-03-05 12:43:58.000 064 14333.35 433.58 54570.47 88888.00 2021-03-05 12:43:59.000 064 14333.32 432.98 54570.65 88888.00 2021-03-05 12:44:00.000 064 14333.41 433.13 54570.70 88888.00 2021-03-05 12:44:01.000 064 14333.52 433.33 54570.50 88888.00 2021-03-05 12:44:02.000 064 14333.36 432.75 54570.67 88888.00 2021-03-05 12:44:03.000 064 14333.37 433.04 54570.54 88888.00 2021-03-05 12:44:04.000 064 14333.30 433.28 54570.59 88888.00 2021-03-05 12:44:05.000 064 14333.33 433.03 54570.61 88888.00 2021-03-05 12:44:06.000 064 14333.82 432.95 54570.41 88888.00 2021-03-05 12:44:07.000 064 14333.00 433.14 54570.42 88888.00 2021-03-05 12:44:08.000 064 14333.04 433.21 54570.64 88888.00 2021-03-05 12:44:09.000 064 14332.99 433.42 54570.38 88888.00 2021-03-05 12:44:10.000 064 14333.05 433.24 54570.54 88888.00 2021-03-05 12:44:11.000 064 14333.17 433.18 54570.59 88888.00 2021-03-05 12:44:12.000 064 14333.01 433.32 54570.71 88888.00 2021-03-05 12:44:13.000 064 14333.21 433.89 54570.55 88888.00 2021-03-05 12:44:14.000 064 14332.89 433.21 54570.67 88888.00 2021-03-05 12:44:15.000 064 14333.48 433.72 54570.54 88888.00 2021-03-05 12:44:16.000 064 14333.14 433.22 54570.58 88888.00 2021-03-05 12:44:17.000 064 14333.22 433.77 54570.54 88888.00 2021-03-05 12:44:18.000 064 14333.36 433.71 54570.47 88888.00 2021-03-05 12:44:19.000 064 14333.18 433.74 54570.54 88888.00 2021-03-05 12:44:20.000 064 14333.22 433.75 54570.59 88888.00 2021-03-05 12:44:21.000 064 14336.44 437.04 54567.33 88888.00 2021-03-05 12:44:22.000 064 14333.27 433.92 54570.53 88888.00 2021-03-05 12:44:23.000 064 14333.31 433.72 54570.39 88888.00 2021-03-05 12:44:24.000 064 14333.39 433.78 54570.61 88888.00 2021-03-05 12:44:25.000 064 14333.30 433.78 54570.40 88888.00 2021-03-05 12:44:26.000 064 14333.45 433.79 54570.51 88888.00 2021-03-05 12:44:27.000 064 14336.74 437.15 54567.64 88888.00 2021-03-05 12:44:28.000 064 14333.58 433.71 54570.47 88888.00 2021-03-05 12:44:29.000 064 14333.43 433.43 54570.70 88888.00 2021-03-05 12:44:30.000 064 14333.52 434.02 54570.60 88888.00 2021-03-05 12:44:31.000 064 14333.67 433.45 54570.45 88888.00 2021-03-05 12:44:32.000 064 14333.49 433.96 54570.59 88888.00 2021-03-05 12:44:33.000 064 14333.77 434.25 54570.47 88888.00 2021-03-05 12:44:34.000 064 14333.57 433.48 54570.55 88888.00 2021-03-05 12:44:35.000 064 14333.65 433.37 54570.57 88888.00 2021-03-05 12:44:36.000 064 14333.71 433.53 54570.59 88888.00 2021-03-05 12:44:37.000 064 14333.86 433.62 54570.52 88888.00 2021-03-05 12:44:38.000 064 14334.39 433.32 54570.50 88888.00 2021-03-05 12:44:39.000 064 14333.57 433.42 54570.60 88888.00 2021-03-05 12:44:40.000 064 14333.77 433.41 54570.65 88888.00 2021-03-05 12:44:41.000 064 14333.64 433.12 54570.53 88888.00 2021-03-05 12:44:42.000 064 14333.71 432.89 54570.46 88888.00 2021-03-05 12:44:43.000 064 14338.61 433.83 54567.13 88888.00 2021-03-05 12:44:44.000 064 14335.42 436.41 54570.61 88888.00 2021-03-05 12:44:45.000 064 14333.71 432.95 54570.60 88888.00 2021-03-05 12:44:46.000 064 14333.82 432.84 54570.61 88888.00 2021-03-05 12:44:47.000 064 14333.90 432.94 54570.58 88888.00 2021-03-05 12:44:48.000 064 14334.33 433.78 54570.70 88888.00 2021-03-05 12:44:49.000 064 14337.06 436.27 54567.27 88888.00 2021-03-05 12:44:50.000 064 14333.77 433.26 54570.59 88888.00 2021-03-05 12:44:51.000 064 14333.73 432.77 54570.51 88888.00 2021-03-05 12:44:52.000 064 14334.15 433.39 54570.72 88888.00 2021-03-05 12:44:53.000 064 14333.72 433.08 54570.51 88888.00 2021-03-05 12:44:54.000 064 14333.74 432.87 54570.64 88888.00 2021-03-05 12:44:55.000 064 14333.64 432.56 54570.65 88888.00 2021-03-05 12:44:56.000 064 14333.64 432.75 54570.56 88888.00 2021-03-05 12:44:57.000 064 14335.50 433.07 54567.19 88888.00 2021-03-05 12:44:58.000 064 14333.59 436.11 54570.66 88888.00 2021-03-05 12:44:59.000 064 14333.46 432.91 54570.61 88888.00 2021-03-05 12:45:00.000 064 14333.58 433.09 54570.53 88888.00 2021-03-05 12:45:01.000 064 14333.33 432.84 54570.48 88888.00 2021-03-05 12:45:02.000 064 14333.50 433.20 54570.58 88888.00 2021-03-05 12:45:03.000 064 14333.33 432.92 54570.46 88888.00 2021-03-05 12:45:04.000 064 14333.35 432.74 54570.53 88888.00 2021-03-05 12:45:05.000 064 14333.39 433.18 54570.51 88888.00 2021-03-05 12:45:06.000 064 14333.49 432.86 54570.49 88888.00 2021-03-05 12:45:07.000 064 14333.41 432.99 54570.47 88888.00 2021-03-05 12:45:08.000 064 14336.78 436.30 54567.16 88888.00 2021-03-05 12:45:09.000 064 14333.63 432.98 54570.51 88888.00 2021-03-05 12:45:10.000 064 14333.60 432.52 54570.25 88888.00 2021-03-05 12:45:11.000 064 14333.38 432.62 54570.59 88888.00 2021-03-05 12:45:12.000 064 14333.28 433.11 54570.40 88888.00 2021-03-05 12:45:13.000 064 14333.18 433.16 54570.37 88888.00 2021-03-05 12:45:14.000 064 14333.58 432.46 54570.36 88888.00 2021-03-05 12:45:15.000 064 14333.36 433.27 54570.67 88888.00 2021-03-05 12:45:16.000 064 14333.23 432.78 54570.56 88888.00 2021-03-05 12:45:17.000 064 14333.41 432.60 54570.39 88888.00 2021-03-05 12:45:18.000 064 14336.62 436.04 54566.88 88888.00 2021-03-05 12:45:19.000 064 14333.29 432.70 54570.52 88888.00 2021-03-05 12:45:20.000 064 14333.83 433.04 54570.31 88888.00 2021-03-05 12:45:21.000 064 14333.29 432.67 54570.42 88888.00 2021-03-05 12:45:22.000 064 14333.81 432.79 54570.06 88888.00 2021-03-05 12:45:23.000 064 14333.51 432.00 54570.44 88888.00 2021-03-05 12:45:24.000 064 14336.84 436.06 54567.10 88888.00 2021-03-05 12:45:25.000 064 14333.49 432.08 54570.40 88888.00 2021-03-05 12:45:26.000 064 14333.54 432.30 54570.47 88888.00 2021-03-05 12:45:27.000 064 14333.60 432.67 54570.27 88888.00 2021-03-05 12:45:28.000 064 14333.98 432.99 54565.34 88888.00 2021-03-05 12:45:29.000 064 14336.61 435.97 54567.16 88888.00 2021-03-05 12:45:30.000 064 14333.32 432.31 54570.34 88888.00 2021-03-05 12:45:31.000 064 14333.17 432.25 54570.34 88888.00 2021-03-05 12:45:32.000 064 14333.24 432.19 54570.33 88888.00 2021-03-05 12:45:33.000 064 14336.58 433.61 54566.94 88888.00 2021-03-05 12:45:34.000 064 14333.21 432.36 54570.29 88888.00 2021-03-05 12:45:35.000 064 14336.55 435.34 54567.10 88888.00 2021-03-05 12:45:36.000 064 14333.34 431.90 54570.36 88888.00 2021-03-05 12:45:37.000 064 14333.14 431.69 54570.13 88888.00 2021-03-05 12:45:38.000 064 14336.55 431.76 54566.90 88888.00 2021-03-05 12:45:39.000 064 14333.29 434.46 54570.09 88888.00 2021-03-05 12:45:40.000 064 14333.08 431.81 54570.22 88888.00 2021-03-05 12:45:41.000 064 14332.98 431.69 54570.31 88888.00 2021-03-05 12:45:42.000 064 14332.95 431.94 54570.17 88888.00 2021-03-05 12:45:43.000 064 14333.33 432.38 54569.86 88888.00 2021-03-05 12:45:44.000 064 14332.93 431.87 54570.17 88888.00 2021-03-05 12:45:45.000 064 14332.95 432.11 54570.17 88888.00 2021-03-05 12:45:46.000 064 14332.76 431.83 54570.22 88888.00 2021-03-05 12:45:47.000 064 14332.83 432.02 54570.11 88888.00 2021-03-05 12:45:48.000 064 14333.55 432.21 54570.26 88888.00 2021-03-05 12:45:49.000 064 14332.89 431.74 54569.92 88888.00 2021-03-05 12:45:50.000 064 14332.89 431.99 54570.08 88888.00 2021-03-05 12:45:51.000 064 14332.70 431.86 54570.26 88888.00 2021-03-05 12:45:52.000 064 14333.38 432.13 54569.94 88888.00 2021-03-05 12:45:53.000 064 14332.75 431.94 54569.65 88888.00 2021-03-05 12:45:54.000 064 14332.68 432.11 54569.83 88888.00 2021-03-05 12:45:55.000 064 14332.69 432.55 54570.03 88888.00 2021-03-05 12:45:56.000 064 14332.70 431.59 54570.12 88888.00 2021-03-05 12:45:57.000 064 14332.75 432.05 54570.05 88888.00 2021-03-05 12:45:58.000 064 14332.77 432.50 54570.10 88888.00 2021-03-05 12:45:59.000 064 14336.08 435.02 54566.70 88888.00 2021-03-05 12:46:00.000 064 14332.69 431.35 54569.93 88888.00 2021-03-05 12:46:01.000 064 14332.61 431.54 54570.03 88888.00 2021-03-05 12:46:02.000 064 14332.60 431.66 54570.01 88888.00 2021-03-05 12:46:03.000 064 14332.90 431.80 54569.85 88888.00 2021-03-05 12:46:04.000 064 14332.82 431.46 54570.03 88888.00 2021-03-05 12:46:05.000 064 14336.21 435.01 54566.72 88888.00 2021-03-05 12:46:06.000 064 14332.75 431.42 54570.18 88888.00 2021-03-05 12:46:07.000 064 14332.76 431.53 54570.14 88888.00 2021-03-05 12:46:08.000 064 14333.04 431.40 54569.93 88888.00 2021-03-05 12:46:09.000 064 14332.59 431.30 54569.90 88888.00 2021-03-05 12:46:10.000 064 14332.88 430.99 54569.90 88888.00 2021-03-05 12:46:11.000 064 14332.66 431.44 54570.05 88888.00 2021-03-05 12:46:12.000 064 14332.77 431.57 54569.94 88888.00 2021-03-05 12:46:13.000 064 14332.89 431.12 54569.99 88888.00 2021-03-05 12:46:14.000 064 14332.65 431.62 54570.02 88888.00 2021-03-05 12:46:15.000 064 14332.73 431.42 54569.81 88888.00 2021-03-05 12:46:16.000 064 14332.73 431.02 54570.13 88888.00 2021-03-05 12:46:17.000 064 14332.86 431.12 54569.84 88888.00 2021-03-05 12:46:18.000 064 14332.45 430.92 54569.32 88888.00 2021-03-05 12:46:19.000 064 14332.22 431.33 54569.95 88888.00 2021-03-05 12:46:20.000 064 14332.57 431.21 54569.86 88888.00 2021-03-05 12:46:21.000 064 14332.20 431.33 54570.03 88888.00 2021-03-05 12:46:22.000 064 14333.68 431.06 54564.89 88888.00 2021-03-05 12:46:23.000 064 14334.91 434.29 54566.25 88888.00 2021-03-05 12:46:24.000 064 14332.13 430.91 54569.87 88888.00 2021-03-05 12:46:25.000 064 14331.92 431.28 54569.79 88888.00 2021-03-05 12:46:26.000 064 14331.73 431.48 54569.81 88888.00 2021-03-05 12:46:27.000 064 14331.88 431.61 54569.67 88888.00 2021-03-05 12:46:28.000 064 14331.41 431.25 54569.77 88888.00 2021-03-05 12:46:29.000 064 14334.94 434.52 54566.57 88888.00 2021-03-05 12:46:30.000 064 14332.17 431.49 54569.71 88888.00 2021-03-05 12:46:31.000 064 14331.83 431.55 54569.84 88888.00 2021-03-05 12:46:32.000 064 14331.89 431.59 54569.87 88888.00 2021-03-05 12:46:33.000 064 14332.07 431.41 54569.69 88888.00 2021-03-05 12:46:34.000 064 14332.18 431.89 54569.74 88888.00 2021-03-05 12:46:35.000 064 14333.38 431.53 54566.63 88888.00 2021-03-05 12:46:36.000 064 14333.12 434.71 54569.66 88888.00 2021-03-05 12:46:37.000 064 14331.85 431.80 54569.77 88888.00 2021-03-05 12:46:38.000 064 14332.01 431.30 54569.56 88888.00 2021-03-05 12:46:39.000 064 14331.95 431.70 54569.78 88888.00 2021-03-05 12:46:40.000 064 14332.27 432.07 54569.64 88888.00 2021-03-05 12:46:41.000 064 14331.80 431.44 54569.74 88888.00 2021-03-05 12:46:42.000 064 14332.07 431.88 54569.65 88888.00 2021-03-05 12:46:43.000 064 14331.82 431.41 54569.53 88888.00 2021-03-05 12:46:44.000 064 14332.13 431.68 54569.68 88888.00 2021-03-05 12:46:45.000 064 14332.14 431.51 54569.74 88888.00 2021-03-05 12:46:46.000 064 14332.11 431.36 54569.78 88888.00 2021-03-05 12:46:47.000 064 14332.46 431.25 54569.41 88888.00 2021-03-05 12:46:48.000 064 14332.17 431.43 54569.23 88888.00 2021-03-05 12:46:49.000 064 14332.13 431.75 54569.37 88888.00 2021-03-05 12:46:50.000 064 14332.32 431.41 54569.73 88888.00 2021-03-05 12:46:51.000 064 14332.23 431.25 54569.93 88888.00 2021-03-05 12:46:52.000 064 14332.25 431.53 54569.62 88888.00 2021-03-05 12:46:53.000 064 14332.27 431.15 54569.61 88888.00 2021-03-05 12:46:54.000 064 14332.22 431.48 54569.70 88888.00 2021-03-05 12:46:55.000 064 14332.40 431.86 54569.73 88888.00 2021-03-05 12:46:56.000 064 14335.56 434.42 54566.34 88888.00 2021-03-05 12:46:57.000 064 14332.34 431.09 54569.65 88888.00 2021-03-05 12:46:58.000 064 14332.24 431.04 54569.66 88888.00 2021-03-05 12:46:59.000 064 14332.29 430.89 54569.54 88888.00 2021-03-05 12:47:00.000 064 14332.39 431.27 54569.56 88888.00 2021-03-05 12:47:01.000 064 14332.38 431.04 54569.75 88888.00 2021-03-05 12:47:02.000 064 14335.62 434.17 54566.45 88888.00 2021-03-05 12:47:03.000 064 14332.17 430.86 54569.60 88888.00 2021-03-05 12:47:04.000 064 14332.47 430.90 54569.68 88888.00 2021-03-05 12:47:05.000 064 14332.11 431.67 54569.69 88888.00 2021-03-05 12:47:06.000 064 14332.11 431.05 54569.75 88888.00 2021-03-05 12:47:07.000 064 14331.94 430.85 54569.61 88888.00 2021-03-05 12:47:08.000 064 14331.90 431.25 54569.64 88888.00 2021-03-05 12:47:09.000 064 14331.76 430.71 54569.67 88888.00 2021-03-05 12:47:10.000 064 14336.86 435.65 54566.46 88888.00 2021-03-05 12:47:11.000 064 14333.70 434.21 54569.04 88888.00 2021-03-05 12:47:12.000 064 14331.84 431.14 54569.56 88888.00 2021-03-05 12:47:13.000 064 14331.68 430.90 54569.61 88888.00 2021-03-05 12:47:14.000 064 14331.87 430.81 54569.80 88888.00 2021-03-05 12:47:15.000 064 14331.88 430.98 54569.65 88888.00 2021-03-05 12:47:16.000 064 14335.18 434.28 54566.42 88888.00 2021-03-05 12:47:17.000 064 14331.87 431.36 54569.69 88888.00 2021-03-05 12:47:18.000 064 14331.90 430.75 54569.83 88888.00 2021-03-05 12:47:19.000 064 14331.86 431.17 54569.76 88888.00 2021-03-05 12:47:20.000 064 14331.99 431.50 54569.56 88888.00 2021-03-05 12:47:21.000 064 14331.93 431.17 54569.58 88888.00 2021-03-05 12:47:22.000 064 14332.39 431.29 54569.64 88888.00 2021-03-05 12:47:23.000 064 14331.76 430.73 54569.44 88888.00 2021-03-05 12:47:24.000 064 14331.85 430.76 54569.71 88888.00 2021-03-05 12:47:25.000 064 14332.00 431.54 54569.55 88888.00 2021-03-05 12:47:26.000 064 14331.94 430.90 54569.58 88888.00 2021-03-05 12:47:27.000 064 14331.88 431.27 54569.67 88888.00 2021-03-05 12:47:28.000 064 14331.82 430.85 54569.68 88888.00 2021-03-05 12:47:29.000 064 14331.92 431.03 54569.71 88888.00 2021-03-05 12:47:30.000 064 14331.99 431.24 54569.59 88888.00 2021-03-05 12:47:31.000 064 14331.94 430.86 54569.65 88888.00 2021-03-05 12:47:32.000 064 14331.96 430.57 54569.80 88888.00 2021-03-05 12:47:33.000 064 14331.81 430.78 54569.94 88888.00 2021-03-05 12:47:34.000 064 14332.31 430.80 54569.69 88888.00 2021-03-05 12:47:35.000 064 14332.07 430.43 54569.76 88888.00 2021-03-05 12:47:36.000 064 14331.83 431.12 54569.74 88888.00 2021-03-05 12:47:37.000 064 14332.34 431.37 54569.34 88888.00 2021-03-05 12:47:38.000 064 14331.93 430.88 54569.93 88888.00 2021-03-05 12:47:39.000 064 14332.34 430.94 54569.60 88888.00 2021-03-05 12:47:40.000 064 14332.13 430.90 54569.40 88888.00 2021-03-05 12:47:41.000 064 14335.30 434.08 54566.46 88888.00 2021-03-05 12:47:42.000 064 14332.46 430.87 54569.35 88888.00 2021-03-05 12:47:43.000 064 14331.98 430.64 54569.84 88888.00 2021-03-05 12:47:44.000 064 14331.94 430.76 54569.67 88888.00 2021-03-05 12:47:45.000 064 14332.68 430.78 54569.39 88888.00 2021-03-05 12:47:46.000 064 14331.89 430.63 54569.73 88888.00 2021-03-05 12:47:47.000 064 14335.19 434.27 54566.57 88888.00 2021-03-05 12:47:48.000 064 14331.85 431.10 54569.76 88888.00 2021-03-05 12:47:49.000 064 14332.41 430.87 54569.74 88888.00 2021-03-05 12:47:50.000 064 14331.47 431.07 54569.83 88888.00 2021-03-05 12:47:51.000 064 14331.82 431.26 54569.74 88888.00 2021-03-05 12:47:52.000 064 14331.81 431.44 54569.33 88888.00 2021-03-05 12:47:53.000 064 14331.68 431.18 54569.73 88888.00 2021-03-05 12:47:54.000 064 14331.80 431.24 54569.76 88888.00 2021-03-05 12:47:55.000 064 14331.83 431.55 54569.79 88888.00 2021-03-05 12:47:56.000 064 14331.96 431.32 54569.91 88888.00 2021-03-05 12:47:57.000 064 14331.78 431.39 54569.63 88888.00 2021-03-05 12:47:58.000 064 14331.63 431.27 54569.87 88888.00 2021-03-05 12:47:59.000 064 14331.76 431.62 54569.89 88888.00 2021-03-05 12:48:00.000 064 14331.86 431.40 54569.83 88888.00 2021-03-05 12:48:01.000 064 14331.88 431.69 54569.94 88888.00 2021-03-05 12:48:02.000 064 14331.84 431.92 54569.90 88888.00 2021-03-05 12:48:03.000 064 14331.78 431.37 54569.77 88888.00 2021-03-05 12:48:04.000 064 14331.82 431.48 54570.02 88888.00 2021-03-05 12:48:05.000 064 14332.02 431.82 54569.92 88888.00 2021-03-05 12:48:06.000 064 14335.31 435.24 54566.61 88888.00 2021-03-05 12:48:07.000 064 14331.88 432.02 54569.74 88888.00 2021-03-05 12:48:08.000 064 14331.74 431.47 54569.83 88888.00 2021-03-05 12:48:09.000 064 14332.14 431.41 54569.89 88888.00 2021-03-05 12:48:10.000 064 14331.91 431.64 54569.92 88888.00 2021-03-05 12:48:11.000 064 14331.63 431.53 54569.89 88888.00 2021-03-05 12:48:12.000 064 14335.37 434.79 54566.58 88888.00 2021-03-05 12:48:13.000 064 14331.87 431.40 54570.15 88888.00 2021-03-05 12:48:14.000 064 14332.01 431.46 54569.94 88888.00 2021-03-05 12:48:15.000 064 14332.15 431.25 54569.93 88888.00 2021-03-05 12:48:16.000 064 14332.08 431.43 54569.77 88888.00 2021-03-05 12:48:17.000 064 14332.12 431.51 54568.26 88888.00 2021-03-05 12:48:18.000 064 14335.23 434.63 54569.47 88888.00 2021-03-05 12:48:19.000 064 14332.55 431.43 54569.94 88888.00 2021-03-05 12:48:20.000 064 14332.53 431.56 54569.84 88888.00 2021-03-05 12:48:21.000 064 14332.33 431.40 54569.94 88888.00 2021-03-05 12:48:22.000 064 14332.42 431.56 54569.92 88888.00 2021-03-05 12:48:23.000 064 14332.36 432.51 54569.94 88888.00 2021-03-05 12:48:24.000 064 14332.48 431.81 54569.96 88888.00 2021-03-05 12:48:25.000 064 14332.56 431.42 54569.97 88888.00 2021-03-05 12:48:26.000 064 14332.32 431.74 54569.95 88888.00 2021-03-05 12:48:27.000 064 14332.56 431.56 54569.95 88888.00 2021-03-05 12:48:28.000 064 14332.49 431.72 54569.99 88888.00 2021-03-05 12:48:29.000 064 14332.67 431.26 54570.04 88888.00 2021-03-05 12:48:30.000 064 14332.93 431.28 54570.05 88888.00 2021-03-05 12:48:31.000 064 14332.62 431.70 54570.15 88888.00 2021-03-05 12:48:32.000 064 14333.20 431.38 54570.32 88888.00 2021-03-05 12:48:33.000 064 14332.59 431.42 54570.29 88888.00 2021-03-05 12:48:34.000 064 14332.48 431.44 54570.18 88888.00 2021-03-05 12:48:35.000 064 14332.76 431.33 54570.20 88888.00 2021-03-05 12:48:36.000 064 14332.71 431.39 54570.28 88888.00 2021-03-05 12:48:37.000 064 14333.44 431.52 54570.19 88888.00 2021-03-05 12:48:38.000 064 14336.31 434.85 54567.00 88888.00 2021-03-05 12:48:39.000 064 14333.02 431.10 54570.29 88888.00 2021-03-05 12:48:40.000 064 14332.89 431.44 54570.31 88888.00 2021-03-05 12:48:41.000 064 14332.73 431.64 54570.41 88888.00 2021-03-05 12:48:42.000 064 14333.11 431.82 54570.55 88888.00 2021-03-05 12:48:43.000 064 14333.09 431.57 54570.40 88888.00 2021-03-05 12:48:44.000 064 14336.41 434.88 54567.31 88888.00 2021-03-05 12:48:45.000 064 14333.03 431.46 54570.36 88888.00 2021-03-05 12:48:46.000 064 14333.30 431.75 54570.56 88888.00 2021-03-05 12:48:47.000 064 14333.10 431.63 54570.35 88888.00 2021-03-05 12:48:48.000 064 14333.36 432.03 54570.38 88888.00 2021-03-05 12:48:49.000 064 14333.20 432.19 54570.34 88888.00 2021-03-05 12:48:50.000 064 14333.15 431.67 54570.48 88888.00 2021-03-05 12:48:51.000 064 14333.17 432.07 54570.63 88888.00 2021-03-05 12:48:52.000 064 14333.33 432.34 54570.56 88888.00 2021-03-05 12:48:53.000 064 14333.40 431.94 54570.68 88888.00 2021-03-05 12:48:54.000 064 14333.28 431.98 54570.59 88888.00 2021-03-05 12:48:55.000 064 14333.37 431.87 54570.65 88888.00 2021-03-05 12:48:56.000 064 14333.50 432.38 54570.76 88888.00 2021-03-05 12:48:57.000 064 14333.60 432.02 54570.66 88888.00 2021-03-05 12:48:58.000 064 14333.52 432.26 54570.50 88888.00 2021-03-05 12:48:59.000 064 14333.70 432.37 54570.81 88888.00 2021-03-05 12:49:00.000 064 14337.12 435.28 54567.59 88888.00 2021-03-05 12:49:01.000 064 14333.99 431.89 54570.88 88888.00 2021-03-05 12:49:02.000 064 14333.79 432.65 54571.03 88888.00 2021-03-05 12:49:03.000 064 14333.93 432.07 54571.10 88888.00 2021-03-05 12:49:04.000 064 14333.79 431.88 54570.97 88888.00 2021-03-05 12:49:05.000 064 14333.95 431.82 54570.95 88888.00 2021-03-05 12:49:06.000 064 14337.61 435.47 54567.65 88888.00 2021-03-05 12:49:07.000 064 14334.13 432.63 54570.72 88888.00 2021-03-05 12:49:08.000 064 14334.04 432.25 54571.06 88888.00 2021-03-05 12:49:09.000 064 14334.06 432.50 54571.02 88888.00 2021-03-05 12:49:10.000 064 14334.26 431.94 54571.00 88888.00 2021-03-05 12:49:11.000 064 14334.16 432.40 54571.01 88888.00 2021-03-05 12:49:12.000 064 14334.32 432.41 54570.99 88888.00 2021-03-05 12:49:13.000 064 14334.07 431.97 54571.29 88888.00 2021-03-05 12:49:14.000 064 14334.05 432.29 54571.29 88888.00 2021-03-05 12:49:15.000 064 14333.87 432.06 54571.10 88888.00 2021-03-05 12:49:16.000 064 14334.34 432.19 54571.17 88888.00 2021-03-05 12:49:17.000 064 14334.07 432.51 54570.59 88888.00 2021-03-05 12:49:18.000 064 14334.04 431.99 54571.39 88888.00 2021-03-05 12:49:19.000 064 14333.96 432.06 54571.38 88888.00 2021-03-05 12:49:20.000 064 14334.11 432.16 54571.37 88888.00 2021-03-05 12:49:21.000 064 14334.30 432.02 54571.06 88888.00 2021-03-05 12:49:22.000 064 14334.16 431.77 54571.23 88888.00 2021-03-05 12:49:23.000 064 14334.16 431.88 54571.14 88888.00 2021-03-05 12:49:24.000 064 14334.21 432.12 54571.30 88888.00 2021-03-05 12:49:25.000 064 14334.34 431.68 54571.50 88888.00 2021-03-05 12:49:26.000 064 14334.49 431.85 54571.46 88888.00 2021-03-05 12:49:27.000 064 14334.69 431.38 54571.22 88888.00 2021-03-05 12:49:28.000 064 14334.47 432.00 54571.50 88888.00 2021-03-05 12:49:29.000 064 14334.56 431.52 54571.42 88888.00 2021-03-05 12:49:30.000 064 14334.64 431.63 54569.48 88888.00 2021-03-05 12:49:31.000 064 14338.24 434.61 54571.36 88888.00 2021-03-05 12:49:32.000 064 14334.82 431.83 54571.48 88888.00 2021-03-05 12:49:33.000 064 14335.10 431.98 54571.52 88888.00 2021-03-05 12:49:34.000 064 14334.90 431.67 54571.55 88888.00 2021-03-05 12:49:35.000 064 14334.73 431.57 54571.57 88888.00 2021-03-05 12:49:36.000 064 14338.08 435.11 54568.22 88888.00 2021-03-05 12:49:37.000 064 14334.83 432.07 54571.45 88888.00 2021-03-05 12:49:38.000 064 14334.75 431.94 54571.60 88888.00 2021-03-05 12:49:39.000 064 14334.74 432.18 54571.66 88888.00 2021-03-05 12:49:40.000 064 14334.65 431.67 54571.71 88888.00 2021-03-05 12:49:41.000 064 14335.02 431.36 54571.80 88888.00 2021-03-05 12:49:42.000 064 14334.98 432.34 54571.57 88888.00 2021-03-05 12:49:43.000 064 14334.66 431.38 54571.66 88888.00 2021-03-05 12:49:44.000 064 14334.66 431.64 54571.69 88888.00 2021-03-05 12:49:45.000 064 14334.41 431.66 54571.87 88888.00 2021-03-05 12:49:46.000 064 14337.80 435.03 54568.59 88888.00 2021-03-05 12:49:47.000 064 14335.29 432.19 54571.66 88888.00 2021-03-05 12:49:48.000 064 14334.61 431.68 54571.64 88888.00 2021-03-05 12:49:49.000 064 14334.61 432.30 54571.71 88888.00 2021-03-05 12:49:50.000 064 14334.81 431.69 54571.86 88888.00 2021-03-05 12:49:51.000 064 14334.62 431.88 54571.75 88888.00 2021-03-05 12:49:52.000 064 14337.95 435.15 54568.45 88888.00 2021-03-05 12:49:53.000 064 14334.58 431.62 54571.73 88888.00 2021-03-05 12:49:54.000 064 14334.75 432.38 54571.85 88888.00 2021-03-05 12:49:55.000 064 14335.02 431.88 54571.60 88888.00 2021-03-05 12:49:56.000 064 14334.77 431.88 54571.89 88888.00 2021-03-05 12:49:57.000 064 14335.23 431.88 54571.73 88888.00 2021-03-05 12:49:58.000 064 14334.77 431.63 54571.92 88888.00 2021-03-05 12:49:59.000 064 14334.90 432.04 54571.92 88888.00 2021-03-05 12:50:00.000 064 14334.96 431.94 54572.10 88888.00 2021-03-05 12:50:01.000 064 14334.97 432.09 54571.54 88888.00 2021-03-05 12:50:02.000 064 14335.04 431.92 54571.81 88888.00 2021-03-05 12:50:03.000 064 14335.28 432.07 54571.81 88888.00 2021-03-05 12:50:04.000 064 14335.15 431.89 54571.92 88888.00 2021-03-05 12:50:05.000 064 14335.25 431.69 54572.09 88888.00 2021-03-05 12:50:06.000 064 14335.44 432.13 54572.09 88888.00 2021-03-05 12:50:07.000 064 14335.24 431.75 54571.24 88888.00 2021-03-05 12:50:08.000 064 14338.63 434.90 54568.58 88888.00 2021-03-05 12:50:09.000 064 14335.21 431.64 54571.50 88888.00 2021-03-05 12:50:10.000 064 14335.27 431.76 54571.63 88888.00 2021-03-05 12:50:11.000 064 14335.10 431.85 54571.95 88888.00 2021-03-05 12:50:12.000 064 14335.22 432.39 54571.46 88888.00 2021-03-05 12:50:13.000 064 14335.13 431.47 54572.00 88888.00 2021-03-05 12:50:14.000 064 14335.58 431.81 54571.96 88888.00 2021-03-05 12:50:15.000 064 14335.11 431.27 54572.05 88888.00 2021-03-05 12:50:16.000 064 14338.09 431.31 54568.57 88888.00 2021-03-05 12:50:17.000 064 14335.04 434.57 54571.80 88888.00 2021-03-05 12:50:18.000 064 14334.97 431.68 54571.91 88888.00 2021-03-05 12:50:19.000 064 14334.74 431.34 54571.90 88888.00 2021-03-05 12:50:20.000 064 14334.86 431.14 54571.99 88888.00 2021-03-05 12:50:21.000 064 14334.92 431.19 54571.92 88888.00 2021-03-05 12:50:22.000 064 14338.21 434.30 54568.64 88888.00 2021-03-05 12:50:23.000 064 14334.99 431.37 54571.99 88888.00 2021-03-05 12:50:24.000 064 14335.21 431.74 54571.73 88888.00 2021-03-05 12:50:25.000 064 14334.78 431.04 54571.86 88888.00 2021-03-05 12:50:26.000 064 14334.96 431.29 54571.65 88888.00 2021-03-05 12:50:27.000 064 14335.54 431.01 54571.66 88888.00 2021-03-05 12:50:28.000 064 14334.90 430.87 54571.87 88888.00 2021-03-05 12:50:29.000 064 14334.90 431.52 54571.86 88888.00 2021-03-05 12:50:30.000 064 14334.73 430.86 54572.00 88888.00 2021-03-05 12:50:31.000 064 14334.83 431.08 54571.91 88888.00 2021-03-05 12:50:32.000 064 14334.84 430.74 54571.71 88888.00 2021-03-05 12:50:33.000 064 14334.70 430.73 54571.85 88888.00 2021-03-05 12:50:34.000 064 14334.84 430.84 54571.85 88888.00 2021-03-05 12:50:35.000 064 14334.69 430.78 54571.97 88888.00 2021-03-05 12:50:36.000 064 14337.96 434.25 54568.51 88888.00 2021-03-05 12:50:37.000 064 14338.15 433.94 54568.38 88888.00 2021-03-05 12:50:38.000 064 14334.91 430.54 54571.74 88888.00 2021-03-05 12:50:39.000 064 14335.37 430.75 54571.79 88888.00 2021-03-05 12:50:40.000 064 14334.59 430.64 54571.80 88888.00 2021-03-05 12:50:41.000 064 14334.85 430.69 54571.69 88888.00 2021-03-05 12:50:42.000 064 14338.74 433.88 54568.35 88888.00 2021-03-05 12:50:43.000 064 14334.76 431.09 54571.40 88888.00 2021-03-05 12:50:44.000 064 14335.33 430.45 54571.63 88888.00 2021-03-05 12:50:45.000 064 14334.65 430.56 54571.79 88888.00 2021-03-05 12:50:46.000 064 14334.62 430.77 54571.78 88888.00 2021-03-05 12:50:47.000 064 14334.60 430.55 54571.66 88888.00 2021-03-05 12:50:48.000 064 14334.68 431.01 54571.85 88888.00 2021-03-05 12:50:49.000 064 14334.90 430.75 54571.92 88888.00 2021-03-05 12:50:50.000 064 14334.51 430.95 54571.87 88888.00 2021-03-05 12:50:51.000 064 14334.72 430.70 54571.76 88888.00 2021-03-05 12:50:52.000 064 14337.86 433.77 54568.38 88888.00 2021-03-05 12:50:53.000 064 14334.52 431.05 54571.79 88888.00 2021-03-05 12:50:54.000 064 14334.65 431.53 54571.68 88888.00 2021-03-05 12:50:55.000 064 14334.57 430.99 54571.27 88888.00 2021-03-05 12:50:56.000 064 14334.57 430.86 54571.73 88888.00 2021-03-05 12:50:57.000 064 14334.38 430.72 54571.55 88888.00 2021-03-05 12:50:58.000 064 14334.62 431.19 54571.70 88888.00 2021-03-05 12:50:59.000 064 14334.56 431.05 54571.63 88888.00 2021-03-05 12:51:00.000 064 14334.45 430.95 54571.73 88888.00 2021-03-05 12:51:01.000 064 14334.55 431.33 54571.56 88888.00 2021-03-05 12:51:02.000 064 14334.64 431.13 54571.55 88888.00 2021-03-05 12:51:03.000 064 14334.52 431.44 54571.83 88888.00 2021-03-05 12:51:04.000 064 14334.71 431.92 54571.78 88888.00 2021-03-05 12:51:05.000 064 14334.46 431.24 54571.69 88888.00 2021-03-05 12:51:06.000 064 14334.97 431.48 54571.39 88888.00 2021-03-05 12:51:07.000 064 14334.44 431.24 54570.07 88888.00 2021-03-05 12:51:08.000 064 14337.69 434.61 54571.59 88888.00 2021-03-05 12:51:09.000 064 14334.79 431.45 54571.81 88888.00 2021-03-05 12:51:10.000 064 14334.75 431.26 54571.78 88888.00 2021-03-05 12:51:11.000 064 14334.71 431.83 54571.74 88888.00 2021-03-05 12:51:12.000 064 14334.74 431.75 54571.59 88888.00 2021-03-05 12:51:13.000 064 14338.02 434.73 54568.51 88888.00 2021-03-05 12:51:14.000 064 14334.91 431.47 54571.70 88888.00 2021-03-05 12:51:15.000 064 14334.76 431.57 54571.79 88888.00 2021-03-05 12:51:16.000 064 14334.96 431.81 54571.84 88888.00 2021-03-05 12:51:17.000 064 14334.85 431.20 54571.76 88888.00 2021-03-05 12:51:18.000 064 14335.01 431.39 54571.79 88888.00 2021-03-05 12:51:19.000 064 14334.99 431.27 54571.72 88888.00 2021-03-05 12:51:20.000 064 14334.74 431.27 54571.92 88888.00 2021-03-05 12:51:21.000 064 14334.87 431.06 54571.85 88888.00 2021-03-05 12:51:22.000 064 14334.90 431.38 54571.64 88888.00 2021-03-05 12:51:23.000 064 14335.01 431.20 54571.62 88888.00 2021-03-05 12:51:24.000 064 14335.13 430.96 54571.63 88888.00 2021-03-05 12:51:25.000 064 14335.19 431.69 54571.87 88888.00 2021-03-05 12:51:26.000 064 14338.36 434.53 54568.47 88888.00 2021-03-05 12:51:27.000 064 14334.97 430.80 54571.65 88888.00 2021-03-05 12:51:28.000 064 14334.93 430.84 54571.79 88888.00 2021-03-05 12:51:29.000 064 14335.07 430.93 54571.64 88888.00 2021-03-05 12:51:30.000 064 14334.71 431.09 54571.79 88888.00 2021-03-05 12:51:31.000 064 14335.18 430.78 54571.36 88888.00 2021-03-05 12:51:32.000 064 14338.19 434.14 54568.37 88888.00 2021-03-05 12:51:33.000 064 14334.99 430.59 54571.73 88888.00 2021-03-05 12:51:34.000 064 14334.93 431.08 54571.03 88888.00 2021-03-05 12:51:35.000 064 14334.84 430.63 54571.78 88888.00 2021-03-05 12:51:36.000 064 14334.92 430.75 54571.70 88888.00 2021-03-05 12:51:37.000 064 14334.75 430.67 54571.55 88888.00 2021-03-05 12:51:38.000 064 14334.79 430.77 54571.61 88888.00 2021-03-05 12:51:39.000 064 14334.90 431.38 54571.66 88888.00 2021-03-05 12:51:40.000 064 14334.76 430.61 54571.52 88888.00 2021-03-05 12:51:41.000 064 14335.07 430.70 54571.47 88888.00 2021-03-05 12:51:42.000 064 14334.80 430.62 54571.54 88888.00 2021-03-05 12:51:43.000 064 14336.49 430.72 54568.26 88888.00 2021-03-05 12:51:44.000 064 14334.97 433.99 54571.56 88888.00 2021-03-05 12:51:45.000 064 14334.60 430.81 54571.70 88888.00 2021-03-05 12:51:46.000 064 14334.76 430.72 54571.61 88888.00 2021-03-05 12:51:47.000 064 14334.59 430.53 54571.68 88888.00 2021-03-05 12:51:48.000 064 14334.90 430.75 54571.77 88888.00 2021-03-05 12:51:49.000 064 14334.83 430.87 54571.61 88888.00 2021-03-05 12:51:50.000 064 14334.84 430.91 54571.74 88888.00 2021-03-05 12:51:51.000 064 14334.75 430.96 54571.75 88888.00 2021-03-05 12:51:52.000 064 14334.64 430.84 54571.82 88888.00 2021-03-05 12:51:53.000 064 14334.74 430.68 54571.78 88888.00 2021-03-05 12:51:54.000 064 14334.91 431.08 54571.78 88888.00 2021-03-05 12:51:55.000 064 14334.65 431.16 54571.69 88888.00 2021-03-05 12:51:56.000 064 14334.65 431.61 54571.72 88888.00 2021-03-05 12:51:57.000 064 14334.46 431.15 54571.88 88888.00 2021-03-05 12:51:58.000 064 14334.97 431.29 54571.79 88888.00 2021-03-05 12:51:59.000 064 14338.12 434.62 54568.33 88888.00 2021-03-05 12:52:00.000 064 14334.82 431.62 54571.84 88888.00 2021-03-05 12:52:01.000 064 14335.18 431.03 54571.68 88888.00 2021-03-05 12:52:02.000 064 14334.70 431.26 54571.90 88888.00 2021-03-05 12:52:03.000 064 14334.90 431.44 54571.77 88888.00 2021-03-05 12:52:04.000 064 14334.72 431.54 54571.69 88888.00 2021-03-05 12:52:05.000 064 14337.99 434.93 54568.53 88888.00 2021-03-05 12:52:06.000 064 14334.66 431.58 54571.71 88888.00 2021-03-05 12:52:07.000 064 14334.52 431.53 54571.90 88888.00 2021-03-05 12:52:08.000 064 14334.72 431.61 54571.74 88888.00 2021-03-05 12:52:09.000 064 14334.86 431.73 54571.58 88888.00 2021-03-05 12:52:10.000 064 14334.67 431.69 54571.72 88888.00 2021-03-05 12:52:11.000 064 14334.83 431.63 54571.82 88888.00 2021-03-05 12:52:12.000 064 14334.64 431.77 54571.81 88888.00 2021-03-05 12:52:13.000 064 14334.76 431.73 54571.66 88888.00 2021-03-05 12:52:14.000 064 14335.02 432.01 54571.66 88888.00 2021-03-05 12:52:15.000 064 14334.75 432.07 54571.79 88888.00 2021-03-05 12:52:16.000 064 14334.37 432.38 54571.81 88888.00 2021-03-05 12:52:17.000 064 14339.34 431.94 54566.68 88888.00 2021-03-05 12:52:18.000 064 14337.99 435.08 54569.72 88888.00 2021-03-05 12:52:19.000 064 14334.78 431.57 54571.63 88888.00 2021-03-05 12:52:20.000 064 14334.65 431.56 54571.79 88888.00 2021-03-05 12:52:21.000 064 14334.71 431.70 54571.70 88888.00 2021-03-05 12:52:22.000 064 14334.77 431.46 54571.76 88888.00 2021-03-05 12:52:23.000 064 14337.90 434.53 54568.30 88888.00 2021-03-05 12:52:24.000 064 14334.65 431.57 54571.48 88888.00 2021-03-05 12:52:25.000 064 14334.56 431.74 54571.47 88888.00 2021-03-05 12:52:26.000 064 14334.43 431.62 54571.71 88888.00 2021-03-05 12:52:27.000 064 14334.44 431.50 54571.60 88888.00 2021-03-05 12:52:28.000 064 14334.73 431.40 54571.35 88888.00 2021-03-05 12:52:29.000 064 14334.71 431.99 54571.48 88888.00 2021-03-05 12:52:30.000 064 14334.83 431.31 54571.64 88888.00 2021-03-05 12:52:31.000 064 14334.66 431.44 54571.67 88888.00 2021-03-05 12:52:32.000 064 14334.76 431.33 54571.61 88888.00 2021-03-05 12:52:33.000 064 14334.75 431.29 54571.47 88888.00 2021-03-05 12:52:34.000 064 14334.80 431.12 54571.52 88888.00 2021-03-05 12:52:35.000 064 14334.71 431.07 54571.66 88888.00 2021-03-05 12:52:36.000 064 14334.85 431.31 54571.61 88888.00 2021-03-05 12:52:37.000 064 14334.83 430.94 54571.73 88888.00 2021-03-05 12:52:38.000 064 14334.99 431.44 54571.65 88888.00 2021-03-05 12:52:39.000 064 14334.46 430.99 54571.46 88888.00 2021-03-05 12:52:40.000 064 14334.65 431.00 54571.72 88888.00 2021-03-05 12:52:41.000 064 14334.78 430.99 54571.63 88888.00 2021-03-05 12:52:42.000 064 14334.59 430.85 54571.60 88888.00 2021-03-05 12:52:43.000 064 14334.59 430.79 54571.64 88888.00 2021-03-05 12:52:44.000 064 14334.46 431.41 54571.57 88888.00 2021-03-05 12:52:45.000 064 14334.65 430.75 54571.57 88888.00 2021-03-05 12:52:46.000 064 14334.83 430.74 54571.49 88888.00 2021-03-05 12:52:47.000 064 14334.44 431.01 54571.60 88888.00 2021-03-05 12:52:48.000 064 14337.39 434.59 54567.83 88888.00 2021-03-05 12:52:49.000 064 14334.54 430.98 54571.47 88888.00 2021-03-05 12:52:50.000 064 14334.31 431.25 54571.47 88888.00 2021-03-05 12:52:51.000 064 14334.33 431.06 54571.41 88888.00 2021-03-05 12:52:52.000 064 14334.17 430.90 54571.72 88888.00 2021-03-05 12:52:53.000 064 14334.31 431.06 54571.46 88888.00 2021-03-05 12:52:54.000 064 14337.73 434.33 54568.22 88888.00 2021-03-05 12:52:55.000 064 14334.34 431.06 54571.61 88888.00 2021-03-05 12:52:56.000 064 14334.35 431.12 54571.50 88888.00 2021-03-05 12:52:57.000 064 14334.43 431.06 54571.60 88888.00 2021-03-05 12:52:58.000 064 14334.18 431.38 54571.60 88888.00 2021-03-05 12:52:59.000 064 14334.40 431.00 54571.45 88888.00 2021-03-05 12:53:00.000 064 14334.34 430.97 54571.45 88888.00 2021-03-05 12:53:01.000 064 14334.43 431.90 54571.45 88888.00 2021-03-05 12:53:02.000 064 14334.39 431.01 54571.66 88888.00 2021-03-05 12:53:03.000 064 14334.59 431.50 54571.61 88888.00 2021-03-05 12:53:04.000 064 14334.45 431.02 54571.54 88888.00 2021-03-05 12:53:05.000 064 14334.39 431.03 54571.54 88888.00 2021-03-05 12:53:06.000 064 14334.55 431.48 54571.48 88888.00 2021-03-05 12:53:07.000 064 14334.42 431.22 54571.41 88888.00 2021-03-05 12:53:08.000 064 14334.58 431.30 54571.54 88888.00 2021-03-05 12:53:09.000 064 14334.44 430.89 54571.53 88888.00 2021-03-05 12:53:10.000 064 14337.73 434.32 54568.39 88888.00 2021-03-05 12:53:11.000 064 14334.58 431.27 54571.57 88888.00 2021-03-05 12:53:12.000 064 14334.65 431.33 54571.59 88888.00 2021-03-05 12:53:13.000 064 14334.56 431.33 54571.67 88888.00 2021-03-05 12:53:14.000 064 14334.40 431.06 54571.18 88888.00 2021-03-05 12:53:15.000 064 14334.49 431.55 54571.68 88888.00 2021-03-05 12:53:16.000 064 14337.84 434.51 54568.26 88888.00 2021-03-05 12:53:17.000 064 14334.82 430.98 54571.71 88888.00 2021-03-05 12:53:18.000 064 14334.71 431.06 54571.56 88888.00 2021-03-05 12:53:19.000 064 14334.39 431.07 54571.56 88888.00 2021-03-05 12:53:20.000 064 14334.53 431.53 54571.66 88888.00 2021-03-05 12:53:21.000 064 14334.59 431.66 54571.54 88888.00 2021-03-05 12:53:22.000 064 14334.45 431.63 54571.61 88888.00 2021-03-05 12:53:23.000 064 14334.49 431.27 54571.66 88888.00 2021-03-05 12:53:24.000 064 14334.46 431.04 54571.60 88888.00 2021-03-05 12:53:25.000 064 14334.61 431.66 54571.58 88888.00 2021-03-05 12:53:26.000 064 14334.71 431.50 54571.02 88888.00 2021-03-05 12:53:27.000 064 14334.57 431.14 54571.72 88888.00 2021-03-05 12:53:28.000 064 14334.58 431.15 54571.62 88888.00 2021-03-05 12:53:29.000 064 14334.50 431.10 54571.75 88888.00 2021-03-05 12:53:30.000 064 14334.67 431.23 54571.69 88888.00 2021-03-05 12:53:31.000 064 14334.54 431.45 54571.47 88888.00 2021-03-05 12:53:32.000 064 14334.56 431.47 54571.48 88888.00 2021-03-05 12:53:33.000 064 14334.28 431.33 54571.67 88888.00 2021-03-05 12:53:34.000 064 14334.34 431.37 54571.82 88888.00 2021-03-05 12:53:35.000 064 14334.67 431.43 54571.69 88888.00 2021-03-05 12:53:36.000 064 14334.59 431.54 54571.56 88888.00 2021-03-05 12:53:37.000 064 14334.45 431.50 54571.60 88888.00 2021-03-05 12:53:38.000 064 14334.34 431.06 54571.71 88888.00 2021-03-05 12:53:39.000 064 14334.40 431.44 54571.72 88888.00 2021-03-05 12:53:40.000 064 14334.71 431.60 54571.46 88888.00 2021-03-05 12:53:41.000 064 14337.59 434.33 54569.61 88888.00 2021-03-05 12:53:42.000 064 14334.37 431.56 54571.52 88888.00 2021-03-05 12:53:43.000 064 14334.54 431.88 54571.61 88888.00 2021-03-05 12:53:44.000 064 14334.29 431.25 54571.46 88888.00 2021-03-05 12:53:45.000 064 14334.40 431.18 54571.39 88888.00 2021-03-05 12:53:46.000 064 14337.63 434.59 54568.11 88888.00 2021-03-05 12:53:47.000 064 14334.21 431.44 54571.26 88888.00 2021-03-05 12:53:48.000 064 14334.24 431.36 54571.47 88888.00 2021-03-05 12:53:49.000 064 14334.24 431.34 54571.34 88888.00 2021-03-05 12:53:50.000 064 14334.28 431.46 54571.36 88888.00 2021-03-05 12:53:51.000 064 14334.17 431.63 54571.38 88888.00 2021-03-05 12:53:52.000 064 14334.12 431.56 54571.41 88888.00 2021-03-05 12:53:53.000 064 14334.03 431.86 54571.32 88888.00 2021-03-05 12:53:54.000 064 14333.92 431.65 54571.33 88888.00 2021-03-05 12:53:55.000 064 14334.06 431.58 54571.37 88888.00 2021-03-05 12:53:56.000 064 14333.56 432.38 54571.35 88888.00 2021-03-05 12:53:57.000 064 14337.44 435.12 54568.05 88888.00 2021-03-05 12:53:58.000 064 14334.10 432.24 54571.41 88888.00 2021-03-05 12:53:59.000 064 14334.21 431.66 54571.51 88888.00 2021-03-05 12:54:00.000 064 14334.37 431.76 54571.40 88888.00 2021-03-05 12:54:01.000 064 14334.91 432.44 54571.31 88888.00 2021-03-05 12:54:02.000 064 14334.43 431.88 54571.41 88888.00 2021-03-05 12:54:03.000 064 14337.42 435.03 54568.63 88888.00 2021-03-05 12:54:04.000 064 14334.04 431.54 54571.40 88888.00 2021-03-05 12:54:05.000 064 14334.14 431.54 54571.38 88888.00 2021-03-05 12:54:06.000 064 14334.22 431.79 54571.37 88888.00 2021-03-05 12:54:07.000 064 14334.28 431.66 54571.50 88888.00 2021-03-05 12:54:08.000 064 14334.18 431.94 54571.31 88888.00 2021-03-05 12:54:09.000 064 14334.01 431.51 54571.41 88888.00 2021-03-05 12:54:10.000 064 14334.11 431.75 54571.39 88888.00 2021-03-05 12:54:11.000 064 14334.29 432.17 54571.51 88888.00 2021-03-05 12:54:12.000 064 14334.39 431.77 54571.17 88888.00 2021-03-05 12:54:13.000 064 14334.28 431.68 54571.31 88888.00 2021-03-05 12:54:14.000 064 14334.13 431.50 54571.41 88888.00 2021-03-05 12:54:15.000 064 14334.38 431.82 54571.35 88888.00 2021-03-05 12:54:16.000 064 14334.36 431.69 54568.07 88888.00 2021-03-05 12:54:17.000 064 14336.10 434.90 54571.19 88888.00 2021-03-05 12:54:18.000 064 14334.25 431.50 54571.12 88888.00 2021-03-05 12:54:19.000 064 14334.15 431.55 54571.43 88888.00 2021-03-05 12:54:20.000 064 14334.16 431.60 54571.37 88888.00 2021-03-05 12:54:21.000 064 14334.38 431.68 54570.75 88888.00 2021-03-05 12:54:22.000 064 14334.24 432.03 54571.09 88888.00 2021-03-05 12:54:23.000 064 14334.48 431.76 54571.22 88888.00 2021-03-05 12:54:24.000 064 14334.13 431.75 54571.44 88888.00 2021-03-05 12:54:25.000 064 14334.27 431.49 54571.29 88888.00 2021-03-05 12:54:26.000 064 14334.25 431.84 54571.22 88888.00 2021-03-05 12:54:27.000 064 14334.05 432.06 54571.15 88888.00 2021-03-05 12:54:28.000 064 14334.01 431.28 54571.14 88888.00 2021-03-05 12:54:29.000 064 14334.08 431.65 54571.27 88888.00 2021-03-05 12:54:30.000 064 14334.10 431.38 54570.89 88888.00 2021-03-05 12:54:31.000 064 14334.27 431.57 54571.08 88888.00 2021-03-05 12:54:32.000 064 14337.36 435.29 54567.95 88888.00 2021-03-05 12:54:33.000 064 14334.78 431.57 54571.29 88888.00 2021-03-05 12:54:34.000 064 14334.07 431.68 54571.17 88888.00 2021-03-05 12:54:35.000 064 14334.30 431.59 54571.12 88888.00 2021-03-05 12:54:36.000 064 14334.41 431.57 54571.16 88888.00 2021-03-05 12:54:37.000 064 14334.35 431.86 54571.29 88888.00 2021-03-05 12:54:38.000 064 14337.75 435.29 54567.90 88888.00 2021-03-05 12:54:39.000 064 14334.36 431.50 54571.30 88888.00 2021-03-05 12:54:40.000 064 14334.43 431.63 54571.13 88888.00 2021-03-05 12:54:41.000 064 14334.43 431.34 54570.98 88888.00 2021-03-05 12:54:42.000 064 14334.46 431.52 54570.90 88888.00 2021-03-05 12:54:43.000 064 14334.39 431.59 54571.10 88888.00 2021-03-05 12:54:44.000 064 14334.24 431.50 54571.04 88888.00 2021-03-05 12:54:45.000 064 14334.58 431.41 54571.06 88888.00 2021-03-05 12:54:46.000 064 14334.96 431.62 54571.05 88888.00 2021-03-05 12:54:47.000 064 14334.18 431.53 54570.85 88888.00 2021-03-05 12:54:48.000 064 14334.25 431.56 54571.07 88888.00 2021-03-05 12:54:49.000 064 14333.93 431.52 54571.03 88888.00 2021-03-05 12:54:50.000 064 14334.09 431.43 54571.09 88888.00 2021-03-05 12:54:51.000 064 14334.16 431.63 54571.03 88888.00 2021-03-05 12:54:52.000 064 14337.17 434.91 54567.90 88888.00 2021-03-05 12:54:53.000 064 14334.48 431.78 54571.04 88888.00 2021-03-05 12:54:54.000 064 14334.03 431.46 54571.21 88888.00 2021-03-05 12:54:55.000 064 14334.33 431.94 54570.98 88888.00 2021-03-05 12:54:56.000 064 14334.02 431.93 54571.01 88888.00 2021-03-05 12:54:57.000 064 14334.02 431.98 54571.00 88888.00 2021-03-05 12:54:58.000 064 14337.77 435.17 54567.82 88888.00 2021-03-05 12:54:59.000 064 14334.18 431.93 54571.00 88888.00 2021-03-05 12:55:00.000 064 14333.61 431.89 54571.15 88888.00 2021-03-05 12:55:01.000 064 14334.05 431.86 54571.03 88888.00 2021-03-05 12:55:02.000 064 14334.16 431.99 54570.63 88888.00 2021-03-05 12:55:03.000 064 14334.18 431.79 54570.96 88888.00 2021-03-05 12:55:04.000 064 14334.27 431.98 54571.15 88888.00 2021-03-05 12:55:05.000 064 14334.18 431.92 54571.08 88888.00 2021-03-05 12:55:06.000 064 14334.22 431.96 54570.90 88888.00 2021-03-05 12:55:07.000 064 14334.43 431.96 54570.97 88888.00 2021-03-05 12:55:08.000 064 14337.80 435.28 54568.03 88888.00 2021-03-05 12:55:09.000 064 14336.02 435.18 54571.27 88888.00 2021-03-05 12:55:10.000 064 14334.21 432.07 54570.93 88888.00 2021-03-05 12:55:11.000 064 14334.54 432.18 54571.01 88888.00 2021-03-05 12:55:12.000 064 14334.52 432.10 54571.10 88888.00 2021-03-05 12:55:13.000 064 14334.94 432.28 54571.03 88888.00 2021-03-05 12:55:14.000 064 14334.46 432.32 54571.29 88888.00 2021-03-05 12:55:15.000 064 14334.13 432.13 54571.21 88888.00 2021-03-05 12:55:16.000 064 14334.26 432.17 54570.99 88888.00 2021-03-05 12:55:17.000 064 14334.61 431.95 54571.06 88888.00 2021-03-05 12:55:18.000 064 14334.39 432.98 54570.97 88888.00 2021-03-05 12:55:19.000 064 14334.25 432.28 54571.29 88888.00 2021-03-05 12:55:20.000 064 14334.26 432.20 54570.80 88888.00 2021-03-05 12:55:21.000 064 14334.08 432.33 54571.03 88888.00 2021-03-05 12:55:22.000 064 14334.08 432.01 54571.09 88888.00 2021-03-05 12:55:23.000 064 14334.52 432.34 54571.17 88888.00 2021-03-05 12:55:24.000 064 14337.58 435.55 54567.90 88888.00 2021-03-05 12:55:25.000 064 14334.27 432.11 54571.12 88888.00 2021-03-05 12:55:26.000 064 14334.54 432.55 54571.02 88888.00 2021-03-05 12:55:27.000 064 14334.39 432.11 54571.08 88888.00 2021-03-05 12:55:28.000 064 14335.18 431.97 54570.47 88888.00 2021-03-05 12:55:29.000 064 14334.39 432.28 54571.10 88888.00 2021-03-05 12:55:30.000 064 14337.64 435.64 54567.42 88888.00 2021-03-05 12:55:31.000 064 14334.33 432.19 54571.02 88888.00 2021-03-05 12:55:32.000 064 14334.44 432.06 54571.21 88888.00 2021-03-05 12:55:33.000 064 14334.70 432.15 54570.98 88888.00 2021-03-05 12:55:34.000 064 14338.30 435.30 54567.69 88888.00 2021-03-05 12:55:35.000 064 14334.46 432.48 54571.41 88888.00 2021-03-05 12:55:36.000 064 14334.78 432.07 54571.24 88888.00 2021-03-05 12:55:37.000 064 14334.65 432.38 54571.15 88888.00 2021-03-05 12:55:38.000 064 14334.66 432.11 54571.31 88888.00 2021-03-05 12:55:39.000 064 14334.58 432.01 54571.06 88888.00 2021-03-05 12:55:40.000 064 14337.80 435.48 54567.89 88888.00 2021-03-05 12:55:41.000 064 14337.88 435.34 54567.83 88888.00 2021-03-05 12:55:42.000 064 14334.52 431.88 54570.97 88888.00 2021-03-05 12:55:43.000 064 14334.59 432.17 54570.80 88888.00 2021-03-05 12:55:44.000 064 14334.62 432.06 54571.12 88888.00 2021-03-05 12:55:45.000 064 14334.53 431.93 54571.01 88888.00 2021-03-05 12:55:46.000 064 14334.66 431.75 54571.16 88888.00 2021-03-05 12:55:47.000 064 14337.85 435.22 54567.45 88888.00 2021-03-05 12:55:48.000 064 14334.65 431.77 54570.92 88888.00 2021-03-05 12:55:49.000 064 14334.62 431.75 54571.17 88888.00 2021-03-05 12:55:50.000 064 14334.65 431.93 54570.99 88888.00 2021-03-05 12:55:51.000 064 14334.72 431.49 54571.19 88888.00 2021-03-05 12:55:52.000 064 14334.65 431.61 54571.08 88888.00 2021-03-05 12:55:53.000 064 14334.69 431.62 54570.93 88888.00 2021-03-05 12:55:54.000 064 14334.77 431.72 54570.78 88888.00 2021-03-05 12:55:55.000 064 14334.68 431.26 54570.93 88888.00 2021-03-05 12:55:56.000 064 14334.69 431.17 54571.00 88888.00 2021-03-05 12:55:57.000 064 14335.29 431.23 54570.89 88888.00 2021-03-05 12:55:58.000 064 14334.98 431.15 54571.02 88888.00 2021-03-05 12:55:59.000 064 14334.87 431.54 54571.02 88888.00 2021-03-05 12:56:00.000 064 14334.83 431.72 54570.96 88888.00 2021-03-05 12:56:01.000 064 14334.73 431.09 54570.97 88888.00 2021-03-05 12:56:02.000 064 14334.76 431.18 54571.07 88888.00 2021-03-05 12:56:03.000 064 14334.88 430.95 54570.87 88888.00 2021-03-05 12:56:04.000 064 14335.00 431.26 54571.00 88888.00 2021-03-05 12:56:05.000 064 14334.84 431.19 54570.93 88888.00 2021-03-05 12:56:06.000 064 14335.00 431.05 54571.18 88888.00 2021-03-05 12:56:07.000 064 14334.83 431.21 54571.01 88888.00 2021-03-05 12:56:08.000 064 14335.39 431.91 54570.94 88888.00 2021-03-05 12:56:09.000 064 14334.65 431.11 54571.18 88888.00 2021-03-05 12:56:10.000 064 14335.04 431.63 54571.04 88888.00 2021-03-05 12:56:11.000 064 14335.93 431.14 54567.69 88888.00 2021-03-05 12:56:12.000 064 14335.86 434.30 54570.91 88888.00 2021-03-05 12:56:13.000 064 14334.57 431.38 54570.91 88888.00 2021-03-05 12:56:14.000 064 14334.50 431.12 54571.10 88888.00 2021-03-05 12:56:15.000 064 14334.48 431.31 54571.10 88888.00 2021-03-05 12:56:16.000 064 14334.48 431.18 54571.22 88888.00 2021-03-05 12:56:17.000 064 14337.77 434.71 54567.70 88888.00 2021-03-05 12:56:18.000 064 14334.57 431.19 54570.89 88888.00 2021-03-05 12:56:19.000 064 14334.70 431.33 54570.99 88888.00 2021-03-05 12:56:20.000 064 14334.52 431.04 54570.91 88888.00 2021-03-05 12:56:21.000 064 14334.41 431.37 54571.13 88888.00 2021-03-05 12:56:22.000 064 14334.32 431.29 54571.10 88888.00 2021-03-05 12:56:23.000 064 14333.94 431.57 54570.96 88888.00 2021-03-05 12:56:24.000 064 14334.29 431.42 54571.01 88888.00 2021-03-05 12:56:25.000 064 14334.37 431.72 54571.21 88888.00 2021-03-05 12:56:26.000 064 14334.37 431.22 54570.95 88888.00 2021-03-05 12:56:27.000 064 14334.40 431.52 54570.84 88888.00 2021-03-05 12:56:28.000 064 14334.41 431.36 54571.08 88888.00 2021-03-05 12:56:29.000 064 14334.50 431.41 54570.64 88888.00 2021-03-05 12:56:30.000 064 14334.45 431.67 54570.98 88888.00 2021-03-05 12:56:31.000 064 14337.56 434.62 54567.56 88888.00 2021-03-05 12:56:32.000 064 14334.39 431.16 54570.94 88888.00 2021-03-05 12:56:33.000 064 14334.61 431.26 54570.91 88888.00 2021-03-05 12:56:34.000 064 14334.49 431.30 54570.96 88888.00 2021-03-05 12:56:35.000 064 14334.47 431.90 54570.84 88888.00 2021-03-05 12:56:36.000 064 14334.43 431.31 54571.03 88888.00 2021-03-05 12:56:37.000 064 14337.71 434.51 54567.70 88888.00 2021-03-05 12:56:38.000 064 14334.28 431.25 54570.61 88888.00 2021-03-05 12:56:39.000 064 14334.68 431.13 54570.98 88888.00 2021-03-05 12:56:40.000 064 14334.65 431.34 54570.84 88888.00 2021-03-05 12:56:41.000 064 14334.59 431.09 54571.00 88888.00 2021-03-05 12:56:42.000 064 14334.62 431.22 54570.88 88888.00 2021-03-05 12:56:43.000 064 14335.40 431.20 54570.91 88888.00 2021-03-05 12:56:44.000 064 14334.69 431.39 54570.90 88888.00 2021-03-05 12:56:45.000 064 14335.09 430.88 54570.97 88888.00 2021-03-05 12:56:46.000 064 14334.65 431.36 54571.10 88888.00 2021-03-05 12:56:47.000 064 14334.51 431.47 54571.04 88888.00 2021-03-05 12:56:48.000 064 14334.69 431.04 54571.00 88888.00 2021-03-05 12:56:49.000 064 14334.48 430.88 54570.90 88888.00 2021-03-05 12:56:50.000 064 14334.48 431.75 54570.96 88888.00 2021-03-05 12:56:51.000 064 14334.40 431.22 54571.11 88888.00 2021-03-05 12:56:52.000 064 14334.46 431.23 54571.03 88888.00 2021-03-05 12:56:53.000 064 14334.61 431.16 54570.91 88888.00 2021-03-05 12:56:54.000 064 14334.43 431.02 54571.00 88888.00 2021-03-05 12:56:55.000 064 14334.36 431.64 54570.85 88888.00 2021-03-05 12:56:56.000 064 14334.75 431.32 54571.07 88888.00 2021-03-05 12:56:57.000 064 14334.28 431.19 54570.76 88888.00 2021-03-05 12:56:58.000 064 14334.36 431.22 54570.79 88888.00 2021-03-05 12:56:59.000 064 14334.18 431.21 54570.99 88888.00 2021-03-05 12:57:00.000 064 14334.47 431.40 54570.76 88888.00 2021-03-05 12:57:01.000 064 14337.34 431.31 54567.66 88888.00 2021-03-05 12:57:02.000 064 14334.52 434.46 54571.01 88888.00 2021-03-05 12:57:03.000 064 14334.24 431.21 54570.83 88888.00 2021-03-05 12:57:04.000 064 14334.17 431.25 54570.99 88888.00 2021-03-05 12:57:05.000 064 14334.26 431.38 54570.91 88888.00 2021-03-05 12:57:06.000 064 14333.98 431.26 54570.76 88888.00 2021-03-05 12:57:07.000 064 14337.36 434.75 54567.55 88888.00 2021-03-05 12:57:08.000 064 14334.21 431.54 54570.79 88888.00 2021-03-05 12:57:09.000 064 14333.97 431.27 54570.84 88888.00 2021-03-05 12:57:10.000 064 14334.28 431.50 54570.49 88888.00 2021-03-05 12:57:11.000 064 14334.34 431.25 54570.91 88888.00 2021-03-05 12:57:12.000 064 14334.15 430.75 54570.72 88888.00 2021-03-05 12:57:13.000 064 14334.27 430.87 54569.93 88888.00 2021-03-05 12:57:14.000 064 14334.32 430.86 54570.57 88888.00 2021-03-05 12:57:15.000 064 14334.45 430.97 54570.74 88888.00 2021-03-05 12:57:16.000 064 14334.46 430.61 54570.70 88888.00 2021-03-05 12:57:17.000 064 14334.41 431.06 54570.75 88888.00 2021-03-05 12:57:18.000 064 14334.51 430.48 54570.66 88888.00 2021-03-05 12:57:19.000 064 14334.58 430.70 54570.86 88888.00 2021-03-05 12:57:20.000 064 14334.56 431.35 54570.75 88888.00 2021-03-05 12:57:21.000 064 14334.31 430.63 54570.60 88888.00 2021-03-05 12:57:22.000 064 14334.42 430.65 54570.59 88888.00 2021-03-05 12:57:23.000 064 14334.59 430.71 54570.36 88888.00 2021-03-05 12:57:24.000 064 14334.50 430.81 54570.54 88888.00 2021-03-05 12:57:25.000 064 14334.49 430.30 54570.53 88888.00 2021-03-05 12:57:26.000 064 14334.41 430.75 54570.54 88888.00 2021-03-05 12:57:27.000 064 14334.24 430.74 54570.40 88888.00 2021-03-05 12:57:28.000 064 14334.44 430.35 54570.58 88888.00 2021-03-05 12:57:29.000 064 14337.59 435.44 54567.23 88888.00 2021-03-05 12:57:30.000 064 14334.57 432.95 54570.54 88888.00 2021-03-05 12:57:31.000 064 14334.27 430.69 54570.65 88888.00 2021-03-05 12:57:32.000 064 14334.35 430.53 54570.58 88888.00 2021-03-05 12:57:33.000 064 14334.27 430.33 54570.46 88888.00 2021-03-05 12:57:34.000 064 14334.34 430.53 54570.56 88888.00 2021-03-05 12:57:35.000 064 14337.66 434.45 54567.24 88888.00 2021-03-05 12:57:36.000 064 14334.30 430.50 54570.61 88888.00 2021-03-05 12:57:37.000 064 14335.14 430.79 54567.26 88888.00 2021-03-05 12:57:38.000 064 14335.85 434.02 54570.47 88888.00 2021-03-05 12:57:39.000 064 14334.19 430.48 54570.44 88888.00 2021-03-05 12:57:40.000 064 14334.71 430.88 54570.57 88888.00 2021-03-05 12:57:41.000 064 14333.97 431.16 54570.63 88888.00 2021-03-05 12:57:42.000 064 14334.22 431.10 54570.49 88888.00 2021-03-05 12:57:43.000 064 14334.17 430.71 54570.67 88888.00 2021-03-05 12:57:44.000 064 14334.26 430.92 54570.53 88888.00 2021-03-05 12:57:45.000 064 14334.71 431.70 54570.62 88888.00 2021-03-05 12:57:46.000 064 14334.17 431.20 54570.62 88888.00 2021-03-05 12:57:47.000 064 14333.83 431.07 54570.56 88888.00 2021-03-05 12:57:48.000 064 14333.88 431.00 54570.51 88888.00 2021-03-05 12:57:49.000 064 14334.09 430.81 54570.65 88888.00 2021-03-05 12:57:50.000 064 14334.52 431.04 54570.07 88888.00 2021-03-05 12:57:51.000 064 14334.21 431.33 54569.71 88888.00 2021-03-05 12:57:52.000 064 14333.87 431.19 54570.46 88888.00 2021-03-05 12:57:53.000 064 14333.88 431.05 54570.55 88888.00 2021-03-05 12:57:54.000 064 14334.10 430.99 54570.22 88888.00 2021-03-05 12:57:55.000 064 14333.99 431.10 54570.50 88888.00 2021-03-05 12:57:56.000 064 14334.06 431.23 54570.30 88888.00 2021-03-05 12:57:57.000 064 14334.35 431.44 54570.66 88888.00 2021-03-05 12:57:58.000 064 14334.08 430.76 54570.59 88888.00 2021-03-05 12:57:59.000 064 14334.18 431.24 54570.17 88888.00 2021-03-05 12:58:00.000 064 14334.11 430.80 54570.38 88888.00 2021-03-05 12:58:01.000 064 14334.23 431.24 54570.42 88888.00 2021-03-05 12:58:02.000 064 14334.20 431.59 54570.38 88888.00 2021-03-05 12:58:03.000 064 14337.36 433.94 54567.26 88888.00 2021-03-05 12:58:04.000 064 14333.95 430.70 54570.02 88888.00 2021-03-05 12:58:05.000 064 14334.10 430.88 54570.40 88888.00 2021-03-05 12:58:06.000 064 14334.03 430.81 54570.30 88888.00 2021-03-05 12:58:07.000 064 14333.90 430.56 54570.29 88888.00 2021-03-05 12:58:08.000 064 14333.90 430.66 54570.18 88888.00 2021-03-05 12:58:09.000 064 14337.16 434.19 54567.14 88888.00 2021-03-05 12:58:10.000 064 14334.02 430.78 54570.12 88888.00 2021-03-05 12:58:11.000 064 14334.03 430.83 54570.21 88888.00 2021-03-05 12:58:12.000 064 14333.77 430.50 54570.27 88888.00 2021-03-05 12:58:13.000 064 14333.72 430.62 54570.40 88888.00 2021-03-05 12:58:14.000 064 14333.74 430.75 54570.30 88888.00 2021-03-05 12:58:15.000 064 14333.69 431.26 54570.13 88888.00 2021-03-05 12:58:16.000 064 14333.77 431.16 54570.22 88888.00 2021-03-05 12:58:17.000 064 14333.69 430.43 54570.27 88888.00 2021-03-05 12:58:18.000 064 14333.58 430.76 54570.38 88888.00 2021-03-05 12:58:19.000 064 14333.83 430.76 54570.06 88888.00 2021-03-05 12:58:20.000 064 14333.96 430.92 54570.06 88888.00 2021-03-05 12:58:21.000 064 14334.46 430.62 54570.13 88888.00 2021-03-05 12:58:22.000 064 14333.93 430.81 54570.08 88888.00 2021-03-05 12:58:23.000 064 14333.82 430.49 54570.39 88888.00 2021-03-05 12:58:24.000 064 14337.25 433.62 54566.79 88888.00 2021-03-05 12:58:25.000 064 14333.96 431.29 54570.02 88888.00 2021-03-05 12:58:26.000 064 14333.94 430.42 54570.16 88888.00 2021-03-05 12:58:27.000 064 14334.00 430.45 54569.96 88888.00 2021-03-05 12:58:28.000 064 14333.85 430.58 54570.16 88888.00 2021-03-05 12:58:29.000 064 14333.95 430.43 54570.18 88888.00 2021-03-05 12:58:30.000 064 14337.23 433.90 54567.03 88888.00 2021-03-05 12:58:31.000 064 14333.98 430.51 54569.87 88888.00 2021-03-05 12:58:32.000 064 14334.19 430.68 54569.99 88888.00 2021-03-05 12:58:33.000 064 14333.95 430.37 54569.77 88888.00 2021-03-05 12:58:34.000 064 14334.42 430.64 54569.75 88888.00 2021-03-05 12:58:35.000 064 14334.39 430.55 54569.94 88888.00 2021-03-05 12:58:36.000 064 14333.94 430.56 54570.09 88888.00 2021-03-05 12:58:37.000 064 14334.07 430.62 54570.03 88888.00 2021-03-05 12:58:38.000 064 14333.84 430.76 54570.20 88888.00 2021-03-05 12:58:39.000 064 14335.32 431.04 54566.74 88888.00 2021-03-05 12:58:40.000 064 14333.86 433.46 54570.00 88888.00 2021-03-05 12:58:41.000 064 14333.88 430.99 54569.99 88888.00 2021-03-05 12:58:42.000 064 14333.79 430.50 54569.94 88888.00 2021-03-05 12:58:43.000 064 14333.68 430.77 54570.07 88888.00 2021-03-05 12:58:44.000 064 14333.67 430.67 54570.03 88888.00 2021-03-05 12:58:45.000 064 14334.12 430.70 54569.86 88888.00 2021-03-05 12:58:46.000 064 14333.89 430.91 54570.05 88888.00 2021-03-05 12:58:47.000 064 14333.64 431.54 54569.86 88888.00 2021-03-05 12:58:48.000 064 14333.70 430.90 54569.85 88888.00 2021-03-05 12:58:49.000 064 14333.71 430.81 54570.06 88888.00 2021-03-05 12:58:50.000 064 14333.83 430.94 54570.06 88888.00 2021-03-05 12:58:51.000 064 14333.80 430.98 54569.90 88888.00 2021-03-05 12:58:52.000 064 14333.75 431.12 54569.89 88888.00 2021-03-05 12:58:53.000 064 14333.79 431.03 54570.29 88888.00 2021-03-05 12:58:54.000 064 14334.27 431.04 54570.11 88888.00 2021-03-05 12:58:55.000 064 14337.42 434.38 54566.08 88888.00 2021-03-05 12:58:56.000 064 14334.01 431.38 54570.18 88888.00 2021-03-05 12:58:57.000 064 14333.97 431.68 54569.98 88888.00 2021-03-05 12:58:58.000 064 14333.90 431.04 54570.20 88888.00 2021-03-05 12:58:59.000 064 14334.49 430.96 54570.16 88888.00 2021-03-05 12:59:00.000 064 14334.28 430.99 54570.01 88888.00 2021-03-05 12:59:01.000 064 14337.54 434.41 54566.93 88888.00 2021-03-05 12:59:02.000 064 14334.32 431.56 54570.02 88888.00 2021-03-05 12:59:03.000 064 14334.16 431.19 54570.04 88888.00 2021-03-05 12:59:04.000 064 14334.46 430.89 54570.21 88888.00 2021-03-05 12:59:05.000 064 14334.27 430.76 54570.05 88888.00 2021-03-05 12:59:06.000 064 14334.56 430.70 54570.02 88888.00 2021-03-05 12:59:07.000 064 14334.82 431.31 54570.03 88888.00 2021-03-05 12:59:08.000 064 14334.29 430.96 54570.02 88888.00 2021-03-05 12:59:09.000 064 14334.25 430.50 54570.19 88888.00 2021-03-05 12:59:10.000 064 14334.71 430.34 54570.12 88888.00 2021-03-05 12:59:11.000 064 14333.99 430.48 54570.22 88888.00 2021-03-05 12:59:12.000 064 14334.17 431.21 54570.09 88888.00 2021-03-05 12:59:13.000 064 14334.12 430.58 54570.08 88888.00 2021-03-05 12:59:14.000 064 14334.31 430.49 54570.09 88888.00 2021-03-05 12:59:15.000 064 14333.80 430.37 54569.93 88888.00 2021-03-05 12:59:16.000 064 14333.85 430.62 54567.59 88888.00 2021-03-05 12:59:17.000 064 14337.17 433.58 54566.72 88888.00 2021-03-05 12:59:18.000 064 14333.72 430.54 54570.09 88888.00 2021-03-05 12:59:19.000 064 14333.73 430.57 54569.91 88888.00 2021-03-05 12:59:20.000 064 14333.67 430.31 54569.77 88888.00 2021-03-05 12:59:21.000 064 14333.67 430.40 54569.96 88888.00 2021-03-05 12:59:22.000 064 14333.67 430.66 54569.91 88888.00 2021-03-05 12:59:23.000 064 14336.92 433.72 54567.08 88888.00 2021-03-05 12:59:24.000 064 14333.74 429.93 54569.90 88888.00 2021-03-05 12:59:25.000 064 14333.55 430.24 54569.84 88888.00 2021-03-05 12:59:26.000 064 14333.92 430.07 54569.94 88888.00 2021-03-05 12:59:27.000 064 14333.70 430.96 54569.74 88888.00 2021-03-05 12:59:28.000 064 14333.62 430.29 54569.85 88888.00 2021-03-05 12:59:29.000 064 14333.84 430.30 54569.56 88888.00 2021-03-05 12:59:30.000 064 14333.29 430.24 54569.75 88888.00 2021-03-05 12:59:31.000 064 14333.45 430.82 54569.84 88888.00 2021-03-05 12:59:32.000 064 14333.60 430.50 54569.77 88888.00 2021-03-05 12:59:33.000 064 14333.64 430.56 54569.69 88888.00 2021-03-05 12:59:34.000 064 14333.49 430.91 54569.85 88888.00 2021-03-05 12:59:35.000 064 14333.28 430.30 54569.64 88888.00 2021-03-05 12:59:36.000 064 14333.50 430.43 54569.79 88888.00 2021-03-05 12:59:37.000 064 14333.57 430.46 54569.54 88888.00 2021-03-05 12:59:38.000 064 14333.50 430.53 54569.63 88888.00 2021-03-05 12:59:39.000 064 14333.52 430.57 54569.84 88888.00 2021-03-05 12:59:40.000 064 14333.45 430.41 54569.65 88888.00 2021-03-05 12:59:41.000 064 14333.64 430.48 54569.90 88888.00 2021-03-05 12:59:42.000 064 14333.94 431.12 54569.82 88888.00 2021-03-05 12:59:43.000 064 14333.59 430.16 54569.95 88888.00 2021-03-05 12:59:44.000 064 14333.52 430.42 54569.90 88888.00 2021-03-05 12:59:45.000 064 14333.44 430.23 54569.17 88888.00 2021-03-05 12:59:46.000 064 14333.53 430.35 54569.76 88888.00 2021-03-05 12:59:47.000 064 14336.97 432.12 54566.45 88888.00 2021-03-05 12:59:48.000 064 14333.38 430.65 54569.94 88888.00 2021-03-05 12:59:49.000 064 14333.87 430.68 54569.66 88888.00 2021-03-05 12:59:50.000 064 14333.58 430.43 54569.76 88888.00 2021-03-05 12:59:51.000 064 14333.52 430.85 54569.57 88888.00 2021-03-05 12:59:52.000 064 14333.64 431.12 54569.72 88888.00 2021-03-05 12:59:53.000 064 14336.92 433.70 54566.58 88888.00 2021-03-05 12:59:54.000 064 14333.65 430.51 54569.67 88888.00 2021-03-05 12:59:55.000 064 14333.58 430.43 54569.66 88888.00 2021-03-05 12:59:56.000 064 14333.66 430.42 54569.70 88888.00 2021-03-05 12:59:57.000 064 14333.57 430.88 54569.66 88888.00 2021-03-05 12:59:58.000 064 14333.97 430.62 54569.56 88888.00 2021-03-05 12:59:59.000 064 14334.11 430.43 54569.71 88888.00 2021-03-05 13:00:00.000 064 14333.83 430.45 54569.63 88888.00 2021-03-05 13:00:01.000 064 14333.89 430.20 54569.65 88888.00 2021-03-05 13:00:02.000 064 14334.40 430.48 54569.75 88888.00 2021-03-05 13:00:03.000 064 14334.21 430.44 54569.75 88888.00 2021-03-05 13:00:04.000 064 14334.11 430.56 54569.85 88888.00 2021-03-05 13:00:05.000 064 14334.14 430.36 54569.78 88888.00 2021-03-05 13:00:06.000 064 14334.21 430.45 54569.78 88888.00 2021-03-05 13:00:07.000 064 14339.99 430.94 54561.42 88888.00 2021-03-05 13:00:08.000 064 14337.50 433.59 54567.91 88888.00 2021-03-05 13:00:09.000 064 14334.19 430.69 54569.78 88888.00 2021-03-05 13:00:10.000 064 14334.19 430.25 54569.90 88888.00 2021-03-05 13:00:11.000 064 14334.27 430.38 54569.55 88888.00 2021-03-05 13:00:12.000 064 14334.41 430.36 54569.58 88888.00 2021-03-05 13:00:13.000 064 14337.61 433.64 54566.36 88888.00 2021-03-05 13:00:14.000 064 14334.66 430.22 54569.71 88888.00 2021-03-05 13:00:15.000 064 14334.28 430.22 54569.77 88888.00 2021-03-05 13:00:16.000 064 14334.44 430.42 54569.74 88888.00 2021-03-05 13:00:17.000 064 14334.48 430.55 54569.68 88888.00 2021-03-05 13:00:18.000 064 14334.34 430.34 54569.66 88888.00 2021-03-05 13:00:19.000 064 14334.39 431.14 54569.66 88888.00 2021-03-05 13:00:20.000 064 14334.39 430.85 54569.66 88888.00 2021-03-05 13:00:21.000 064 14334.27 430.39 54569.71 88888.00 2021-03-05 13:00:22.000 064 14334.28 431.27 54569.66 88888.00 2021-03-05 13:00:23.000 064 14334.40 430.56 54569.62 88888.00 2021-03-05 13:00:24.000 064 14334.93 430.68 54569.59 88888.00 2021-03-05 13:00:25.000 064 14334.22 430.49 54569.70 88888.00 2021-03-05 13:00:26.000 064 14334.73 430.80 54569.71 88888.00 2021-03-05 13:00:27.000 064 14334.54 430.84 54569.52 88888.00 2021-03-05 13:00:28.000 064 14334.59 431.00 54569.51 88888.00 2021-03-05 13:00:29.000 064 14334.92 430.37 54569.18 88888.00 2021-03-05 13:00:30.000 064 14334.71 431.30 54569.24 88888.00 2021-03-05 13:00:31.000 064 14334.71 431.04 54569.68 88888.00 2021-03-05 13:00:32.000 064 14334.72 431.11 54569.44 88888.00 2021-03-05 13:00:33.000 064 14337.78 434.44 54566.06 88888.00 2021-03-05 13:00:34.000 064 14334.66 431.31 54569.55 88888.00 2021-03-05 13:00:35.000 064 14334.71 431.30 54569.59 88888.00 2021-03-05 13:00:36.000 064 14334.77 431.44 54569.28 88888.00 2021-03-05 13:00:37.000 064 14335.25 431.39 54569.48 88888.00 2021-03-05 13:00:38.000 064 14337.95 434.60 54566.07 88888.00 2021-03-05 13:00:39.000 064 14334.48 431.13 54569.48 88888.00 2021-03-05 13:00:40.000 064 14334.99 431.39 54569.44 88888.00 2021-03-05 13:00:41.000 064 14335.04 431.45 54569.61 88888.00 2021-03-05 13:00:42.000 064 14335.18 431.65 54569.33 88888.00 2021-03-05 13:00:43.000 064 14335.08 431.77 54569.18 88888.00 2021-03-05 13:00:44.000 064 14335.03 431.96 54569.33 88888.00 2021-03-05 13:00:45.000 064 14335.44 431.69 54569.29 88888.00 2021-03-05 13:00:46.000 064 14335.32 431.59 54569.48 88888.00 2021-03-05 13:00:47.000 064 14335.54 431.42 54569.12 88888.00 2021-03-05 13:00:48.000 064 14335.89 431.63 54569.42 88888.00 2021-03-05 13:00:49.000 064 14335.78 431.89 54569.22 88888.00 2021-03-05 13:00:50.000 064 14335.84 431.77 54569.14 88888.00 2021-03-05 13:00:51.000 064 14335.81 431.51 54568.77 88888.00 2021-03-05 13:00:52.000 064 14340.75 433.93 54564.72 88888.00 2021-03-05 13:00:53.000 064 14339.31 434.91 54568.77 88888.00 2021-03-05 13:00:54.000 064 14336.09 432.15 54569.27 88888.00 2021-03-05 13:00:55.000 064 14336.17 431.60 54569.16 88888.00 2021-03-05 13:00:56.000 064 14336.03 431.53 54568.99 88888.00 2021-03-05 13:00:57.000 064 14336.22 431.32 54568.95 88888.00 2021-03-05 13:00:58.000 064 14339.58 434.71 54565.84 88888.00 2021-03-05 13:00:59.000 064 14336.85 431.47 54569.07 88888.00 2021-03-05 13:01:00.000 064 14336.12 431.50 54568.99 88888.00 2021-03-05 13:01:01.000 064 14336.32 431.34 54568.99 88888.00 2021-03-05 13:01:02.000 064 14336.34 431.25 54569.05 88888.00 2021-03-05 13:01:03.000 064 14336.41 431.14 54569.00 88888.00 2021-03-05 13:01:04.000 064 14336.49 432.03 54569.03 88888.00 2021-03-05 13:01:05.000 064 14336.00 431.02 54569.13 88888.00 2021-03-05 13:01:06.000 064 14336.09 431.41 54569.07 88888.00 2021-03-05 13:01:07.000 064 14336.20 431.48 54569.07 88888.00 2021-03-05 13:01:08.000 064 14336.04 431.35 54568.99 88888.00 2021-03-05 13:01:09.000 064 14339.30 434.63 54567.00 88888.00 2021-03-05 13:01:10.000 064 14335.78 431.42 54569.11 88888.00 2021-03-05 13:01:11.000 064 14335.62 431.97 54569.02 88888.00 2021-03-05 13:01:12.000 064 14335.87 431.56 54568.84 88888.00 2021-03-05 13:01:13.000 064 14335.69 431.82 54568.87 88888.00 2021-03-05 13:01:14.000 064 14335.77 431.90 54569.07 88888.00 2021-03-05 13:01:15.000 064 14335.67 432.00 54569.14 88888.00 2021-03-05 13:01:16.000 064 14335.95 432.29 54569.00 88888.00 2021-03-05 13:01:17.000 064 14335.67 431.95 54569.01 88888.00 2021-03-05 13:01:18.000 064 14335.87 432.32 54569.01 88888.00 2021-03-05 13:01:19.000 064 14335.52 432.79 54568.48 88888.00 2021-03-05 13:01:20.000 064 14335.28 431.88 54569.03 88888.00 2021-03-05 13:01:21.000 064 14335.50 432.18 54569.10 88888.00 2021-03-05 13:01:22.000 064 14335.52 432.34 54569.02 88888.00 2021-03-05 13:01:23.000 064 14335.61 432.59 54569.02 88888.00 2021-03-05 13:01:24.000 064 14338.92 435.42 54565.71 88888.00 2021-03-05 13:01:25.000 064 14335.51 432.10 54569.14 88888.00 2021-03-05 13:01:26.000 064 14335.78 432.24 54568.71 88888.00 2021-03-05 13:01:27.000 064 14335.75 432.12 54568.83 88888.00 2021-03-05 13:01:28.000 064 14335.66 431.90 54569.13 88888.00 2021-03-05 13:01:29.000 064 14335.85 431.78 54569.02 88888.00 2021-03-05 13:01:30.000 064 14339.16 435.67 54565.60 88888.00 2021-03-05 13:01:31.000 064 14335.72 432.09 54569.02 88888.00 2021-03-05 13:01:32.000 064 14335.96 431.94 54568.73 88888.00 2021-03-05 13:01:33.000 064 14335.69 432.10 54568.82 88888.00 2021-03-05 13:01:34.000 064 14336.02 432.82 54568.92 88888.00 2021-03-05 13:01:35.000 064 14335.89 432.15 54568.98 88888.00 2021-03-05 13:01:36.000 064 14336.03 431.90 54568.98 88888.00 2021-03-05 13:01:37.000 064 14335.66 431.82 54569.01 88888.00 2021-03-05 13:01:38.000 064 14335.87 432.30 54569.08 88888.00 2021-03-05 13:01:39.000 064 14336.43 432.20 54568.93 88888.00 2021-03-05 13:01:40.000 064 14335.66 431.96 54569.04 88888.00 2021-03-05 13:01:41.000 064 14336.12 432.06 54569.15 88888.00 2021-03-05 13:01:42.000 064 14335.72 432.00 54569.07 88888.00 2021-03-05 13:01:43.000 064 14335.59 432.15 54568.74 88888.00 2021-03-05 13:01:44.000 064 14335.66 431.75 54569.07 88888.00 2021-03-05 13:01:45.000 064 14335.46 432.00 54569.06 88888.00 2021-03-05 13:01:46.000 064 14335.47 431.89 54569.02 88888.00 2021-03-05 13:01:47.000 064 14335.34 431.71 54568.91 88888.00 2021-03-05 13:01:48.000 064 14335.48 431.89 54568.96 88888.00 2021-03-05 13:01:49.000 064 14335.28 431.89 54569.03 88888.00 2021-03-05 13:01:50.000 064 14335.74 431.79 54569.05 88888.00 2021-03-05 13:01:51.000 064 14335.49 432.01 54568.93 88888.00 2021-03-05 13:01:52.000 064 14335.59 431.52 54568.96 88888.00 2021-03-05 13:01:53.000 064 14338.74 434.98 54565.59 88888.00 2021-03-05 13:01:54.000 064 14335.66 432.01 54568.79 88888.00 2021-03-05 13:01:55.000 064 14335.44 431.77 54568.88 88888.00 2021-03-05 13:01:56.000 064 14335.26 431.70 54569.02 88888.00 2021-03-05 13:01:57.000 064 14335.43 431.73 54569.07 88888.00 2021-03-05 13:01:58.000 064 14335.77 431.77 54568.74 88888.00 2021-03-05 13:01:59.000 064 14338.87 435.07 54565.05 88888.00 2021-03-05 13:02:00.000 064 14335.44 431.62 54569.08 88888.00 2021-03-05 13:02:01.000 064 14335.92 431.82 54569.14 88888.00 2021-03-05 13:02:02.000 064 14335.53 431.97 54569.22 88888.00 2021-03-05 13:02:03.000 064 14335.56 432.03 54568.83 88888.00 2021-03-05 13:02:04.000 064 14335.67 432.43 54569.05 88888.00 2021-03-05 13:02:05.000 064 14335.51 432.32 54569.03 88888.00 2021-03-05 13:02:06.000 064 14335.60 432.29 54568.96 88888.00 2021-03-05 13:02:07.000 064 14335.66 431.96 54568.97 88888.00 2021-03-05 13:02:08.000 064 14335.58 431.89 54569.17 88888.00 2021-03-05 13:02:09.000 064 14336.38 431.86 54568.58 88888.00 2021-03-05 13:02:10.000 064 14335.61 432.07 54569.19 88888.00 2021-03-05 13:02:11.000 064 14335.91 431.93 54569.16 88888.00 2021-03-05 13:02:12.000 064 14335.69 432.02 54568.98 88888.00 2021-03-05 13:02:13.000 064 14335.79 431.67 54569.12 88888.00 2021-03-05 13:02:14.000 064 14335.87 432.27 54568.96 88888.00 2021-03-05 13:02:15.000 064 14335.67 431.67 54569.15 88888.00 2021-03-05 13:02:16.000 064 14336.12 432.04 54569.02 88888.00 2021-03-05 13:02:17.000 064 14335.80 431.75 54568.96 88888.00 2021-03-05 13:02:18.000 064 14335.97 431.84 54569.02 88888.00 2021-03-05 13:02:19.000 064 14335.97 431.90 54568.90 88888.00 2021-03-05 13:02:20.000 064 14335.74 431.80 54569.23 88888.00 2021-03-05 13:02:21.000 064 14336.00 431.90 54569.07 88888.00 2021-03-05 13:02:22.000 064 14336.03 431.81 54569.02 88888.00 2021-03-05 13:02:23.000 064 14336.10 431.82 54569.02 88888.00 2021-03-05 13:02:24.000 064 14339.50 435.10 54566.82 88888.00 2021-03-05 13:02:25.000 064 14336.12 431.71 54569.18 88888.00 2021-03-05 13:02:26.000 064 14336.07 431.78 54569.15 88888.00 2021-03-05 13:02:27.000 064 14335.94 431.52 54569.19 88888.00 2021-03-05 13:02:28.000 064 14336.02 431.63 54569.26 88888.00 2021-03-05 13:02:29.000 064 14336.66 431.94 54569.17 88888.00 2021-03-05 13:02:30.000 064 14339.27 435.15 54565.81 88888.00 2021-03-05 13:02:31.000 064 14335.99 432.33 54569.40 88888.00 2021-03-05 13:02:32.000 064 14335.82 431.86 54569.41 88888.00 2021-03-05 13:02:33.000 064 14335.86 431.82 54569.28 88888.00 2021-03-05 13:02:34.000 064 14335.92 432.15 54569.13 88888.00 2021-03-05 13:02:35.000 064 14335.72 432.14 54569.16 88888.00 2021-03-05 13:02:36.000 064 14335.94 432.75 54569.20 88888.00 2021-03-05 13:02:37.000 064 14335.60 432.26 54569.29 88888.00 2021-03-05 13:02:38.000 064 14335.63 432.24 54569.17 88888.00 2021-03-05 13:02:39.000 064 14335.52 432.13 54569.15 88888.00 2021-03-05 13:02:40.000 064 14335.82 432.97 54569.18 88888.00 2021-03-05 13:02:41.000 064 14335.58 433.13 54569.27 88888.00 2021-03-05 13:02:42.000 064 14335.41 432.71 54569.24 88888.00 2021-03-05 13:02:43.000 064 14335.61 433.14 54569.28 88888.00 2021-03-05 13:02:44.000 064 14335.60 433.01 54569.18 88888.00 2021-03-05 13:02:45.000 064 14335.56 433.09 54569.30 88888.00 2021-03-05 13:02:46.000 064 14335.68 433.01 54569.26 88888.00 2021-03-05 13:02:47.000 064 14335.48 433.15 54569.41 88888.00 2021-03-05 13:02:48.000 064 14338.98 436.68 54565.73 88888.00 2021-03-05 13:02:49.000 064 14335.95 433.49 54568.83 88888.00 2021-03-05 13:02:50.000 064 14336.15 433.39 54568.88 88888.00 2021-03-05 13:02:51.000 064 14336.43 433.40 54569.44 88888.00 2021-03-05 13:02:52.000 064 14335.83 433.45 54569.38 88888.00 2021-03-05 13:02:53.000 064 14336.02 433.38 54569.14 88888.00 2021-03-05 13:02:54.000 064 14339.80 436.68 54565.27 88888.00 2021-03-05 13:02:55.000 064 14336.58 433.05 54569.09 88888.00 2021-03-05 13:02:56.000 064 14335.97 433.26 54569.23 88888.00 2021-03-05 13:02:57.000 064 14336.41 433.71 54569.32 88888.00 2021-03-05 13:02:58.000 064 14336.49 433.15 54569.33 88888.00 2021-03-05 13:02:59.000 064 14336.66 432.95 54569.21 88888.00 2021-03-05 13:03:00.000 064 14336.62 432.63 54566.41 88888.00 2021-03-05 13:03:01.000 064 14339.96 436.27 54569.29 88888.00 2021-03-05 13:03:02.000 064 14336.79 432.74 54569.34 88888.00 2021-03-05 13:03:03.000 064 14336.74 432.64 54569.33 88888.00 2021-03-05 13:03:04.000 064 14336.88 432.55 54569.16 88888.00 2021-03-05 13:03:05.000 064 14336.67 432.65 54569.16 88888.00 2021-03-05 13:03:06.000 064 14337.29 432.99 54569.40 88888.00 2021-03-05 13:03:07.000 064 14336.73 432.66 54569.25 88888.00 2021-03-05 13:03:08.000 064 14336.92 432.91 54569.23 88888.00 2021-03-05 13:03:09.000 064 14336.81 432.43 54569.25 88888.00 2021-03-05 13:03:10.000 064 14336.72 432.71 54569.27 88888.00 2021-03-05 13:03:11.000 064 14336.75 433.04 54569.20 88888.00 2021-03-05 13:03:12.000 064 14336.63 432.27 54569.28 88888.00 2021-03-05 13:03:13.000 064 14336.36 432.13 54569.17 88888.00 2021-03-05 13:03:14.000 064 14337.17 431.97 54569.27 88888.00 2021-03-05 13:03:15.000 064 14336.69 432.31 54569.35 88888.00 2021-03-05 13:03:16.000 064 14336.46 432.22 54569.21 88888.00 2021-03-05 13:03:17.000 064 14336.31 432.09 54569.33 88888.00 2021-03-05 13:03:18.000 064 14336.06 432.27 54569.28 88888.00 2021-03-05 13:03:19.000 064 14336.28 432.39 54569.15 88888.00 2021-03-05 13:03:20.000 064 14336.03 432.00 54569.28 88888.00 2021-03-05 13:03:21.000 064 14339.37 436.19 54565.95 88888.00 2021-03-05 13:03:22.000 064 14336.01 432.32 54569.16 88888.00 2021-03-05 13:03:23.000 064 14335.94 432.91 54569.26 88888.00 2021-03-05 13:03:24.000 064 14336.05 432.62 54569.24 88888.00 2021-03-05 13:03:25.000 064 14336.10 432.63 54569.27 88888.00 2021-03-05 13:03:26.000 064 14336.11 432.80 54569.21 88888.00 2021-03-05 13:03:27.000 064 14339.24 435.95 54565.96 88888.00 2021-03-05 13:03:28.000 064 14336.02 432.82 54569.34 88888.00 2021-03-05 13:03:29.000 064 14336.19 433.05 54569.32 88888.00 2021-03-05 13:03:30.000 064 14335.95 432.82 54569.33 88888.00 2021-03-05 13:03:31.000 064 14339.30 437.02 54565.89 88888.00 2021-03-05 13:03:32.000 064 14335.86 433.51 54569.43 88888.00 2021-03-05 13:03:33.000 064 14336.48 433.55 54569.33 88888.00 2021-03-05 13:03:34.000 064 14336.16 433.61 54569.24 88888.00 2021-03-05 13:03:35.000 064 14336.21 433.74 54569.48 88888.00 2021-03-05 13:03:36.000 064 14336.09 433.72 54569.35 88888.00 2021-03-05 13:03:37.000 064 14339.60 436.90 54566.22 88888.00 2021-03-05 13:03:38.000 064 14336.32 433.70 54569.57 88888.00 2021-03-05 13:03:39.000 064 14336.48 433.66 54569.36 88888.00 2021-03-05 13:03:40.000 064 14336.53 433.70 54569.42 88888.00 2021-03-05 13:03:41.000 064 14336.85 433.63 54568.88 88888.00 2021-03-05 13:03:42.000 064 14336.71 433.85 54569.60 88888.00 2021-03-05 13:03:43.000 064 14336.78 433.72 54569.48 88888.00 2021-03-05 13:03:44.000 064 14336.71 433.76 54569.01 88888.00 2021-03-05 13:03:45.000 064 14337.03 434.21 54569.40 88888.00 2021-03-05 13:03:46.000 064 14336.69 433.51 54569.49 88888.00 2021-03-05 13:03:47.000 064 14336.97 433.83 54569.39 88888.00 2021-03-05 13:03:48.000 064 14336.89 434.12 54569.42 88888.00 2021-03-05 13:03:49.000 064 14337.01 433.64 54569.41 88888.00 2021-03-05 13:03:50.000 064 14336.91 433.95 54569.49 88888.00 2021-03-05 13:03:51.000 064 14336.99 434.47 54569.42 88888.00 2021-03-05 13:03:52.000 064 14337.03 433.96 54569.62 88888.00 2021-03-05 13:03:53.000 064 14336.96 434.14 54569.52 88888.00 2021-03-05 13:03:54.000 064 14336.89 433.67 54569.46 88888.00 2021-03-05 13:03:55.000 064 14336.91 433.87 54569.59 88888.00 2021-03-05 13:03:56.000 064 14336.92 433.91 54569.27 88888.00 2021-03-05 13:03:57.000 064 14337.24 433.70 54569.64 88888.00 2021-03-05 13:03:58.000 064 14337.08 434.16 54569.61 88888.00 2021-03-05 13:03:59.000 064 14336.81 433.46 54569.65 88888.00 2021-03-05 13:04:00.000 064 14337.38 433.67 54569.51 88888.00 2021-03-05 13:04:01.000 064 14337.11 433.74 54569.40 88888.00 2021-03-05 13:04:02.000 064 14340.41 436.93 54566.06 88888.00 2021-03-05 13:04:03.000 064 14336.92 433.52 54569.52 88888.00 2021-03-05 13:04:04.000 064 14336.88 433.36 54569.73 88888.00 2021-03-05 13:04:05.000 064 14336.92 433.37 54569.50 88888.00 2021-03-05 13:04:06.000 064 14337.11 434.31 54569.48 88888.00 2021-03-05 13:04:07.000 064 14337.07 433.61 54569.71 88888.00 2021-03-05 13:04:08.000 064 14340.21 436.48 54566.15 88888.00 2021-03-05 13:04:09.000 064 14336.75 433.52 54569.68 88888.00 2021-03-05 13:04:10.000 064 14337.17 433.56 54569.59 88888.00 2021-03-05 13:04:11.000 064 14336.34 433.45 54569.62 88888.00 2021-03-05 13:04:12.000 064 14336.76 433.25 54569.51 88888.00 2021-03-05 13:04:13.000 064 14336.82 433.41 54569.61 88888.00 2021-03-05 13:04:14.000 064 14336.83 433.18 54569.69 88888.00 2021-03-05 13:04:15.000 064 14337.10 433.40 54569.77 88888.00 2021-03-05 13:04:16.000 064 14340.08 436.93 54566.04 88888.00 2021-03-05 13:04:17.000 064 14337.04 433.34 54569.21 88888.00 2021-03-05 13:04:18.000 064 14336.94 433.83 54569.44 88888.00 2021-03-05 13:04:19.000 064 14337.12 433.55 54569.63 88888.00 2021-03-05 13:04:20.000 064 14337.23 433.72 54569.52 88888.00 2021-03-05 13:04:21.000 064 14337.17 433.63 54569.27 88888.00 2021-03-05 13:04:22.000 064 14340.40 436.69 54566.49 88888.00 2021-03-05 13:04:23.000 064 14337.25 433.46 54569.39 88888.00 2021-03-05 13:04:24.000 064 14337.28 433.33 54569.67 88888.00 2021-03-05 13:04:25.000 064 14337.39 433.52 54569.40 88888.00 2021-03-05 13:04:26.000 064 14337.37 433.61 54569.40 88888.00 2021-03-05 13:04:27.000 064 14337.23 433.44 54569.10 88888.00 2021-03-05 13:04:28.000 064 14337.16 433.52 54569.33 88888.00 2021-03-05 13:04:29.000 064 14337.35 433.33 54569.40 88888.00 2021-03-05 13:04:30.000 064 14337.32 433.75 54569.46 88888.00 2021-03-05 13:04:31.000 064 14337.74 433.75 54569.46 88888.00 2021-03-05 13:04:32.000 064 14337.57 433.73 54569.57 88888.00 2021-03-05 13:04:33.000 064 14337.48 433.63 54569.56 88888.00 2021-03-05 13:04:34.000 064 14337.32 433.65 54569.54 88888.00 2021-03-05 13:04:35.000 064 14337.43 433.66 54569.62 88888.00 2021-03-05 13:04:36.000 064 14337.61 433.94 54569.67 88888.00 2021-03-05 13:04:37.000 064 14337.73 433.72 54569.62 88888.00 2021-03-05 13:04:38.000 064 14337.53 434.25 54568.17 88888.00 2021-03-05 13:04:39.000 064 14340.85 437.02 54569.33 88888.00 2021-03-05 13:04:40.000 064 14337.31 433.52 54569.60 88888.00 2021-03-05 13:04:41.000 064 14337.60 434.65 54569.64 88888.00 2021-03-05 13:04:42.000 064 14337.42 434.01 54569.65 88888.00 2021-03-05 13:04:43.000 064 14338.00 433.96 54569.54 88888.00 2021-03-05 13:04:44.000 064 14337.58 434.06 54569.59 88888.00 2021-03-05 13:04:45.000 064 14337.51 433.96 54569.70 88888.00 2021-03-05 13:04:46.000 064 14337.70 434.43 54569.61 88888.00 2021-03-05 13:04:47.000 064 14337.75 434.07 54569.72 88888.00 2021-03-05 13:04:48.000 064 14337.74 433.73 54569.68 88888.00 2021-03-05 13:04:49.000 064 14340.94 437.40 54566.41 88888.00 2021-03-05 13:04:50.000 064 14337.65 434.09 54569.84 88888.00 2021-03-05 13:04:51.000 064 14338.40 433.89 54569.03 88888.00 2021-03-05 13:04:52.000 064 14337.74 434.08 54569.83 88888.00 2021-03-05 13:04:53.000 064 14337.88 434.06 54569.84 88888.00 2021-03-05 13:04:54.000 064 14337.79 433.86 54569.93 88888.00 2021-03-05 13:04:55.000 064 14341.13 437.23 54566.61 88888.00 2021-03-05 13:04:56.000 064 14338.05 434.00 54569.82 88888.00 2021-03-05 13:04:57.000 064 14337.86 434.13 54569.81 88888.00 2021-03-05 13:04:58.000 064 14338.44 434.06 54569.95 88888.00 2021-03-05 13:04:59.000 064 14337.87 434.15 54570.03 88888.00 2021-03-05 13:05:00.000 064 14338.20 434.07 54569.79 88888.00 2021-03-05 13:05:01.000 064 14338.26 436.99 54569.42 88888.00 2021-03-05 13:05:02.000 064 14338.05 434.45 54569.88 88888.00 2021-03-05 13:05:03.000 064 14338.36 434.08 54569.88 88888.00 2021-03-05 13:05:04.000 064 14337.92 434.23 54570.00 88888.00 2021-03-05 13:05:05.000 064 14338.00 433.78 54569.88 88888.00 2021-03-05 13:05:06.000 064 14338.17 434.02 54569.81 88888.00 2021-03-05 13:05:07.000 064 14341.33 437.17 54566.63 88888.00 2021-03-05 13:05:08.000 064 14338.05 433.48 54569.96 88888.00 2021-03-05 13:05:09.000 064 14337.84 433.81 54569.96 88888.00 2021-03-05 13:05:10.000 064 14338.23 433.95 54569.52 88888.00 2021-03-05 13:05:11.000 064 14338.15 433.93 54569.89 88888.00 2021-03-05 13:05:12.000 064 14341.35 437.78 54566.44 88888.00 2021-03-05 13:05:13.000 064 14338.08 434.66 54569.90 88888.00 2021-03-05 13:05:14.000 064 14337.87 434.28 54569.87 88888.00 2021-03-05 13:05:15.000 064 14337.93 434.14 54569.84 88888.00 2021-03-05 13:05:16.000 064 14337.93 433.92 54569.90 88888.00 2021-03-05 13:05:17.000 064 14337.80 434.17 54570.02 88888.00 2021-03-05 13:05:18.000 064 14341.27 437.92 54566.69 88888.00 2021-03-05 13:05:19.000 064 14337.82 433.93 54570.08 88888.00 2021-03-05 13:05:20.000 064 14337.82 434.26 54569.75 88888.00 2021-03-05 13:05:21.000 064 14337.80 433.93 54569.95 88888.00 2021-03-05 13:05:22.000 064 14337.80 434.47 54570.01 88888.00 2021-03-05 13:05:23.000 064 14337.87 434.15 54569.65 88888.00 2021-03-05 13:05:24.000 064 14337.70 434.02 54570.00 88888.00 2021-03-05 13:05:25.000 064 14337.81 434.34 54570.10 88888.00 2021-03-05 13:05:26.000 064 14337.85 434.02 54569.95 88888.00 2021-03-05 13:05:27.000 064 14338.07 433.93 54569.95 88888.00 2021-03-05 13:05:28.000 064 14337.78 434.53 54570.09 88888.00 2021-03-05 13:05:29.000 064 14337.73 433.79 54570.02 88888.00 2021-03-05 13:05:30.000 064 14337.78 433.80 54569.96 88888.00 2021-03-05 13:05:31.000 064 14337.69 433.73 54569.93 88888.00 2021-03-05 13:05:32.000 064 14341.31 437.32 54566.75 88888.00 2021-03-05 13:05:33.000 064 14338.36 434.01 54570.04 88888.00 2021-03-05 13:05:34.000 064 14338.12 433.89 54570.28 88888.00 2021-03-05 13:05:35.000 064 14338.02 434.16 54570.14 88888.00 2021-03-05 13:05:36.000 064 14337.97 433.72 54570.09 88888.00 2021-03-05 13:05:37.000 064 14341.39 437.21 54566.59 88888.00 2021-03-05 13:05:38.000 064 14341.38 437.62 54566.71 88888.00 2021-03-05 13:05:39.000 064 14337.95 434.36 54570.02 88888.00 2021-03-05 13:05:40.000 064 14337.95 433.95 54570.07 88888.00 2021-03-05 13:05:41.000 064 14337.85 434.07 54569.99 88888.00 2021-03-05 13:05:42.000 064 14341.46 437.76 54566.49 88888.00 2021-03-05 13:05:43.000 064 14338.32 434.11 54570.19 88888.00 2021-03-05 13:05:44.000 064 14337.92 433.98 54570.06 88888.00 2021-03-05 13:05:45.000 064 14337.86 433.85 54570.08 88888.00 2021-03-05 13:05:46.000 064 14337.81 434.05 54570.15 88888.00 2021-03-05 13:05:47.000 064 14337.86 434.06 54569.91 88888.00 2021-03-05 13:05:48.000 064 14341.35 437.55 54566.63 88888.00 2021-03-05 13:05:49.000 064 14337.79 433.88 54570.15 88888.00 2021-03-05 13:05:50.000 064 14337.83 434.29 54570.03 88888.00 2021-03-05 13:05:51.000 064 14337.96 433.89 54569.96 88888.00 2021-03-05 13:05:52.000 064 14337.73 434.32 54570.00 88888.00 2021-03-05 13:05:53.000 064 14338.38 434.05 54569.91 88888.00 2021-03-05 13:05:54.000 064 14337.58 434.21 54570.05 88888.00 2021-03-05 13:05:55.000 064 14338.22 434.10 54569.92 88888.00 2021-03-05 13:05:56.000 064 14337.65 433.96 54569.95 88888.00 2021-03-05 13:05:57.000 064 14337.83 433.81 54569.83 88888.00 2021-03-05 13:05:58.000 064 14338.01 434.11 54569.77 88888.00 2021-03-05 13:05:59.000 064 14338.11 433.72 54570.06 88888.00 2021-03-05 13:06:00.000 064 14338.31 434.20 54570.00 88888.00 2021-03-05 13:06:01.000 064 14337.84 434.34 54569.62 88888.00 2021-03-05 13:06:02.000 064 14338.07 433.84 54569.84 88888.00 2021-03-05 13:06:03.000 064 14338.03 433.95 54569.93 88888.00 2021-03-05 13:06:04.000 064 14337.99 434.01 54570.00 88888.00 2021-03-05 13:06:05.000 064 14341.63 437.19 54566.60 88888.00 2021-03-05 13:06:06.000 064 14338.25 433.69 54570.05 88888.00 2021-03-05 13:06:07.000 064 14338.18 433.85 54569.88 88888.00 2021-03-05 13:06:08.000 064 14338.28 434.19 54569.78 88888.00 2021-03-05 13:06:09.000 064 14338.20 434.21 54570.11 88888.00 2021-03-05 13:06:10.000 064 14338.18 434.06 54569.89 88888.00 2021-03-05 13:06:11.000 064 14341.59 437.20 54566.51 88888.00 2021-03-05 13:06:12.000 064 14338.11 433.83 54570.01 88888.00 2021-03-05 13:06:13.000 064 14338.30 433.76 54569.84 88888.00 2021-03-05 13:06:14.000 064 14338.28 434.13 54569.95 88888.00 2021-03-05 13:06:15.000 064 14338.38 434.52 54569.96 88888.00 2021-03-05 13:06:16.000 064 14337.98 433.83 54570.15 88888.00 2021-03-05 13:06:17.000 064 14338.49 434.34 54570.02 88888.00 2021-03-05 13:06:18.000 064 14337.97 433.80 54569.88 88888.00 2021-03-05 13:06:19.000 064 14337.87 434.19 54569.93 88888.00 2021-03-05 13:06:20.000 064 14338.05 433.99 54569.93 88888.00 2021-03-05 13:06:21.000 064 14337.89 433.98 54570.07 88888.00 2021-03-05 13:06:22.000 064 14338.32 434.43 54569.99 88888.00 2021-03-05 13:06:23.000 064 14338.15 434.14 54569.83 88888.00 2021-03-05 13:06:24.000 064 14338.26 434.22 54569.97 88888.00 2021-03-05 13:06:25.000 064 14338.11 434.16 54569.77 88888.00 2021-03-05 13:06:26.000 064 14338.11 434.13 54569.95 88888.00 2021-03-05 13:06:27.000 064 14338.06 434.27 54569.91 88888.00 2021-03-05 13:06:28.000 064 14338.22 434.45 54569.52 88888.00 2021-03-05 13:06:29.000 064 14338.42 434.40 54569.90 88888.00 2021-03-05 13:06:30.000 064 14338.15 433.77 54570.00 88888.00 2021-03-05 13:06:31.000 064 14338.11 434.02 54569.95 88888.00 2021-03-05 13:06:32.000 064 14338.10 434.44 54569.90 88888.00 2021-03-05 13:06:33.000 064 14338.24 434.01 54569.65 88888.00 2021-03-05 13:06:34.000 064 14338.36 434.16 54569.79 88888.00 2021-03-05 13:06:35.000 064 14338.30 433.93 54567.86 88888.00 2021-03-05 13:06:36.000 064 14341.58 437.41 54569.57 88888.00 2021-03-05 13:06:37.000 064 14338.30 433.97 54569.77 88888.00 2021-03-05 13:06:38.000 064 14338.38 434.73 54569.71 88888.00 2021-03-05 13:06:39.000 064 14338.52 433.97 54569.50 88888.00 2021-03-05 13:06:40.000 064 14338.12 434.21 54569.71 88888.00 2021-03-05 13:06:41.000 064 14341.59 437.67 54566.49 88888.00 2021-03-05 13:06:42.000 064 14338.05 434.13 54569.75 88888.00 2021-03-05 13:06:43.000 064 14338.45 433.56 54569.41 88888.00 2021-03-05 13:06:44.000 064 14338.74 434.42 54569.90 88888.00 2021-03-05 13:06:45.000 064 14338.37 434.14 54569.91 88888.00 2021-03-05 13:06:46.000 064 14338.36 434.13 54569.93 88888.00 2021-03-05 13:06:47.000 064 14338.49 434.56 54569.45 88888.00 2021-03-05 13:06:48.000 064 14338.38 434.01 54569.63 88888.00 2021-03-05 13:06:49.000 064 14338.28 433.81 54569.90 88888.00 2021-03-05 13:06:50.000 064 14338.61 434.49 54569.40 88888.00 2021-03-05 13:06:51.000 064 14338.26 434.24 54569.84 88888.00 2021-03-05 13:06:52.000 064 14338.28 434.16 54569.74 88888.00 2021-03-05 13:06:53.000 064 14338.55 434.35 54569.67 88888.00 2021-03-05 13:06:54.000 064 14338.49 434.70 54569.88 88888.00 2021-03-05 13:06:55.000 064 14338.68 433.73 54569.46 88888.00 2021-03-05 13:06:56.000 064 14338.74 434.16 54569.87 88888.00 2021-03-05 13:06:57.000 064 14338.70 434.27 54569.61 88888.00 2021-03-05 13:06:58.000 064 14339.69 434.64 54569.74 88888.00 2021-03-05 13:06:59.000 064 14339.09 434.48 54569.77 88888.00 2021-03-05 13:07:00.000 064 14339.24 434.58 54569.52 88888.00 2021-03-05 13:07:01.000 064 14338.72 434.87 54569.95 88888.00 2021-03-05 13:07:02.000 064 14338.64 434.65 54569.81 88888.00 2021-03-05 13:07:03.000 064 14342.65 434.93 54564.74 88888.00 2021-03-05 13:07:04.000 064 14342.03 438.25 54568.09 88888.00 2021-03-05 13:07:05.000 064 14338.89 435.09 54569.83 88888.00 2021-03-05 13:07:06.000 064 14338.73 434.62 54569.78 88888.00 2021-03-05 13:07:07.000 064 14338.83 434.60 54569.90 88888.00 2021-03-05 13:07:08.000 064 14338.98 434.62 54569.80 88888.00 2021-03-05 13:07:09.000 064 14342.32 437.85 54566.32 88888.00 2021-03-05 13:07:10.000 064 14339.07 434.90 54569.82 88888.00 2021-03-05 13:07:11.000 064 14340.41 434.64 54566.33 88888.00 2021-03-05 13:07:12.000 064 14339.03 438.27 54569.72 88888.00 2021-03-05 13:07:13.000 064 14339.09 434.79 54569.12 88888.00 2021-03-05 13:07:14.000 064 14339.03 434.51 54569.48 88888.00 2021-03-05 13:07:15.000 064 14339.06 435.19 54569.71 88888.00 2021-03-05 13:07:16.000 064 14338.99 434.23 54569.36 88888.00 2021-03-05 13:07:17.000 064 14339.10 434.49 54570.01 88888.00 2021-03-05 13:07:18.000 064 14339.20 434.25 54570.18 88888.00 2021-03-05 13:07:19.000 064 14339.12 434.71 54569.75 88888.00 2021-03-05 13:07:20.000 064 14339.07 434.09 54569.79 88888.00 2021-03-05 13:07:21.000 064 14338.92 434.10 54569.77 88888.00 2021-03-05 13:07:22.000 064 14339.04 434.16 54569.72 88888.00 2021-03-05 13:07:23.000 064 14339.08 434.33 54569.62 88888.00 2021-03-05 13:07:24.000 064 14338.90 434.09 54569.81 88888.00 2021-03-05 13:07:25.000 064 14339.05 434.34 54569.82 88888.00 2021-03-05 13:07:26.000 064 14338.85 434.24 54569.92 88888.00 2021-03-05 13:07:27.000 064 14339.02 434.65 54569.83 88888.00 2021-03-05 13:07:28.000 064 14338.97 434.16 54569.70 88888.00 2021-03-05 13:07:29.000 064 14339.06 434.27 54569.70 88888.00 2021-03-05 13:07:30.000 064 14339.18 434.28 54569.76 88888.00 2021-03-05 13:07:31.000 064 14338.87 434.16 54569.95 88888.00 2021-03-05 13:07:32.000 064 14339.00 434.49 54569.73 88888.00 2021-03-05 13:07:33.000 064 14339.09 433.86 54569.60 88888.00 2021-03-05 13:07:34.000 064 14339.05 434.34 54570.02 88888.00 2021-03-05 13:07:35.000 064 14339.21 434.52 54569.73 88888.00 2021-03-05 13:07:36.000 064 14339.30 434.07 54569.81 88888.00 2021-03-05 13:07:37.000 064 14342.48 437.62 54566.31 88888.00 2021-03-05 13:07:38.000 064 14338.94 433.77 54569.36 88888.00 2021-03-05 13:07:39.000 064 14339.19 433.84 54569.80 88888.00 2021-03-05 13:07:40.000 064 14339.25 434.01 54569.91 88888.00 2021-03-05 13:07:41.000 064 14339.24 433.71 54569.87 88888.00 2021-03-05 13:07:42.000 064 14339.25 433.93 54569.76 88888.00 2021-03-05 13:07:43.000 064 14342.49 437.25 54566.48 88888.00 2021-03-05 13:07:44.000 064 14339.15 433.68 54569.83 88888.00 2021-03-05 13:07:45.000 064 14339.32 433.90 54569.89 88888.00 2021-03-05 13:07:46.000 064 14339.13 433.94 54569.79 88888.00 2021-03-05 13:07:47.000 064 14339.18 433.63 54569.82 88888.00 2021-03-05 13:07:48.000 064 14339.13 433.39 54569.65 88888.00 2021-03-05 13:07:49.000 064 14339.18 433.69 54569.95 88888.00 2021-03-05 13:07:50.000 064 14342.75 438.05 54565.99 88888.00 2021-03-05 13:07:51.000 064 14339.31 433.96 54570.03 88888.00 2021-03-05 13:07:52.000 064 14339.31 433.75 54569.78 88888.00 2021-03-05 13:07:53.000 064 14339.24 433.89 54569.73 88888.00 2021-03-05 13:07:54.000 064 14339.34 433.71 54569.84 88888.00 2021-03-05 13:07:55.000 064 14339.31 434.08 54569.86 88888.00 2021-03-05 13:07:56.000 064 14342.43 437.44 54566.31 88888.00 2021-03-05 13:07:57.000 064 14339.40 433.76 54569.79 88888.00 2021-03-05 13:07:58.000 064 14339.12 434.02 54569.01 88888.00 2021-03-05 13:07:59.000 064 14339.17 434.13 54569.87 88888.00 2021-03-05 13:08:00.000 064 14339.29 434.88 54569.74 88888.00 2021-03-05 13:08:01.000 064 14338.87 434.41 54569.65 88888.00 2021-03-05 13:08:02.000 064 14338.89 434.45 54569.85 88888.00 2021-03-05 13:08:03.000 064 14338.99 434.21 54569.71 88888.00 2021-03-05 13:08:04.000 064 14338.96 433.90 54569.71 88888.00 2021-03-05 13:08:05.000 064 14339.14 434.21 54569.72 88888.00 2021-03-05 13:08:06.000 064 14338.96 434.00 54569.82 88888.00 2021-03-05 13:08:07.000 064 14339.12 433.98 54569.85 88888.00 2021-03-05 13:08:08.000 064 14338.96 434.23 54569.86 88888.00 2021-03-05 13:08:09.000 064 14338.99 434.35 54569.72 88888.00 2021-03-05 13:08:10.000 064 14339.12 433.89 54569.46 88888.00 2021-03-05 13:08:11.000 064 14338.93 434.33 54569.94 88888.00 2021-03-05 13:08:12.000 064 14339.43 434.63 54569.47 88888.00 2021-03-05 13:08:13.000 064 14339.09 434.24 54568.90 88888.00 2021-03-05 13:08:14.000 064 14342.52 437.62 54568.20 88888.00 2021-03-05 13:08:15.000 064 14339.31 434.40 54569.70 88888.00 2021-03-05 13:08:16.000 064 14339.29 434.25 54569.84 88888.00 2021-03-05 13:08:17.000 064 14339.20 434.44 54569.85 88888.00 2021-03-05 13:08:18.000 064 14339.24 434.56 54569.84 88888.00 2021-03-05 13:08:19.000 064 14339.32 434.28 54569.64 88888.00 2021-03-05 13:08:20.000 064 14339.37 434.95 54569.85 88888.00 2021-03-05 13:08:21.000 064 14339.23 434.50 54569.92 88888.00 2021-03-05 13:08:22.000 064 14339.70 434.14 54569.49 88888.00 2021-03-05 13:08:23.000 064 14339.48 434.11 54569.99 88888.00 2021-03-05 13:08:24.000 064 14342.89 437.50 54566.43 88888.00 2021-03-05 13:08:25.000 064 14339.43 434.84 54569.84 88888.00 2021-03-05 13:08:26.000 064 14339.65 434.24 54569.84 88888.00 2021-03-05 13:08:27.000 064 14339.62 434.14 54569.69 88888.00 2021-03-05 13:08:28.000 064 14339.59 434.05 54569.65 88888.00 2021-03-05 13:08:29.000 064 14339.66 434.01 54569.72 88888.00 2021-03-05 13:08:30.000 064 14342.99 437.76 54566.34 88888.00 2021-03-05 13:08:31.000 064 14339.84 433.95 54569.55 88888.00 2021-03-05 13:08:32.000 064 14339.83 433.96 54569.80 88888.00 2021-03-05 13:08:33.000 064 14339.58 433.84 54569.77 88888.00 2021-03-05 13:08:34.000 064 14339.68 433.92 54569.90 88888.00 2021-03-05 13:08:35.000 064 14339.51 434.13 54569.59 88888.00 2021-03-05 13:08:36.000 064 14339.94 434.04 54569.55 88888.00 2021-03-05 13:08:37.000 064 14339.72 434.06 54569.82 88888.00 2021-03-05 13:08:38.000 064 14339.63 433.74 54569.89 88888.00 2021-03-05 13:08:39.000 064 14339.78 434.21 54569.82 88888.00 2021-03-05 13:08:40.000 064 14339.68 434.47 54569.81 88888.00 2021-03-05 13:08:41.000 064 14339.68 433.96 54569.74 88888.00 2021-03-05 13:08:42.000 064 14339.72 433.83 54569.70 88888.00 2021-03-05 13:08:43.000 064 14339.55 433.77 54569.80 88888.00 2021-03-05 13:08:44.000 064 14339.54 434.08 54569.69 88888.00 2021-03-05 13:08:45.000 064 14339.65 433.85 54569.69 88888.00 2021-03-05 13:08:46.000 064 14339.49 433.83 54569.67 88888.00 2021-03-05 13:08:47.000 064 14342.73 438.25 54566.40 88888.00 2021-03-05 13:08:48.000 064 14339.37 433.81 54569.69 88888.00 2021-03-05 13:08:49.000 064 14339.42 433.87 54569.77 88888.00 2021-03-05 13:08:50.000 064 14339.03 434.02 54569.83 88888.00 2021-03-05 13:08:51.000 064 14339.54 434.08 54569.74 88888.00 2021-03-05 13:08:52.000 064 14339.37 433.92 54569.97 88888.00 2021-03-05 13:08:53.000 064 14342.76 437.10 54566.69 88888.00 2021-03-05 13:08:54.000 064 14339.42 433.79 54569.83 88888.00 2021-03-05 13:08:55.000 064 14339.47 433.45 54569.88 88888.00 2021-03-05 13:08:56.000 064 14339.10 433.75 54570.01 88888.00 2021-03-05 13:08:57.000 064 14339.39 434.10 54569.73 88888.00 2021-03-05 13:08:58.000 064 14339.17 434.19 54570.03 88888.00 2021-03-05 13:08:59.000 064 14339.49 433.85 54569.65 88888.00 2021-03-05 13:09:00.000 064 14339.60 434.48 54569.77 88888.00 2021-03-05 13:09:01.000 064 14339.32 433.90 54569.98 88888.00 2021-03-05 13:09:02.000 064 14339.62 434.08 54569.39 88888.00 2021-03-05 13:09:03.000 064 14339.35 433.75 54570.02 88888.00 2021-03-05 13:09:04.000 064 14339.29 433.59 54569.96 88888.00 2021-03-05 13:09:05.000 064 14339.40 433.63 54569.84 88888.00 2021-03-05 13:09:06.000 064 14339.11 433.65 54569.91 88888.00 2021-03-05 13:09:07.000 064 14339.38 433.79 54569.97 88888.00 2021-03-05 13:09:08.000 064 14339.36 433.90 54569.82 88888.00 2021-03-05 13:09:09.000 064 14339.24 434.25 54569.94 88888.00 2021-03-05 13:09:10.000 064 14339.60 433.98 54569.83 88888.00 2021-03-05 13:09:11.000 064 14339.42 433.75 54569.90 88888.00 2021-03-05 13:09:12.000 064 14339.57 434.37 54569.80 88888.00 2021-03-05 13:09:13.000 064 14339.36 434.05 54569.82 88888.00 2021-03-05 13:09:14.000 064 14339.48 434.11 54569.79 88888.00 2021-03-05 13:09:15.000 064 14339.56 434.06 54569.90 88888.00 2021-03-05 13:09:16.000 064 14339.56 433.98 54570.09 88888.00 2021-03-05 13:09:17.000 064 14339.74 433.80 54569.10 88888.00 2021-03-05 13:09:18.000 064 14343.02 437.21 54568.31 88888.00 2021-03-05 13:09:19.000 064 14339.68 434.20 54569.67 88888.00 2021-03-05 13:09:20.000 064 14339.71 433.72 54569.10 88888.00 2021-03-05 13:09:21.000 064 14339.77 434.23 54569.77 88888.00 2021-03-05 13:09:22.000 064 14339.55 434.19 54569.63 88888.00 2021-03-05 13:09:23.000 064 14343.03 437.16 54566.61 88888.00 2021-03-05 13:09:24.000 064 14339.92 434.12 54569.90 88888.00 2021-03-05 13:09:25.000 064 14339.86 433.70 54569.91 88888.00 2021-03-05 13:09:26.000 064 14339.88 433.67 54569.90 88888.00 2021-03-05 13:09:27.000 064 14339.86 433.77 54569.83 88888.00 2021-03-05 13:09:28.000 064 14339.67 433.55 54569.77 88888.00 2021-03-05 13:09:29.000 064 14340.34 433.99 54569.94 88888.00 2021-03-05 13:09:30.000 064 14339.92 433.62 54569.84 88888.00 2021-03-05 13:09:31.000 064 14339.70 433.72 54569.75 88888.00 2021-03-05 13:09:32.000 064 14339.75 433.78 54569.82 88888.00 2021-03-05 13:09:33.000 064 14339.50 433.55 54570.04 88888.00 2021-03-05 13:09:34.000 064 14339.71 433.72 54569.95 88888.00 2021-03-05 13:09:35.000 064 14339.75 433.61 54569.89 88888.00 2021-03-05 13:09:36.000 064 14339.61 433.75 54570.01 88888.00 2021-03-05 13:09:37.000 064 14340.40 433.42 54569.77 88888.00 2021-03-05 13:09:38.000 064 14339.56 433.51 54569.99 88888.00 2021-03-05 13:09:39.000 064 14339.69 434.04 54569.83 88888.00 2021-03-05 13:09:40.000 064 14343.30 436.95 54566.35 88888.00 2021-03-05 13:09:41.000 064 14339.67 433.88 54569.82 88888.00 2021-03-05 13:09:42.000 064 14339.68 433.42 54569.71 88888.00 2021-03-05 13:09:43.000 064 14339.65 433.86 54569.71 88888.00 2021-03-05 13:09:44.000 064 14339.64 433.99 54569.96 88888.00 2021-03-05 13:09:45.000 064 14339.69 433.50 54569.65 88888.00 2021-03-05 13:09:46.000 064 14343.02 437.01 54566.36 88888.00 2021-03-05 13:09:47.000 064 14339.67 433.14 54569.84 88888.00 2021-03-05 13:09:48.000 064 14339.54 433.60 54569.84 88888.00 2021-03-05 13:09:49.000 064 14339.47 433.35 54569.84 88888.00 2021-03-05 13:09:50.000 064 14339.64 433.17 54569.71 88888.00 2021-03-05 13:09:51.000 064 14339.79 433.27 54569.81 88888.00 2021-03-05 13:09:52.000 064 14340.38 433.50 54569.69 88888.00 2021-03-05 13:09:53.000 064 14340.63 433.78 54566.28 88888.00 2021-03-05 13:09:54.000 064 14341.35 437.05 54569.71 88888.00 2021-03-05 13:09:55.000 064 14339.63 433.76 54569.41 88888.00 2021-03-05 13:09:56.000 064 14339.62 433.08 54569.78 88888.00 2021-03-05 13:09:57.000 064 14339.60 433.45 54569.58 88888.00 2021-03-05 13:09:58.000 064 14339.62 433.52 54569.84 88888.00 2021-03-05 13:09:59.000 064 14339.74 432.96 54569.47 88888.00 2021-03-05 13:10:00.000 064 14339.71 433.22 54569.69 88888.00 2021-03-05 13:10:01.000 064 14341.08 435.39 54569.32 88888.00 2021-03-05 13:10:02.000 064 14339.64 432.99 54569.45 88888.00 2021-03-05 13:10:03.000 064 14339.50 433.21 54569.65 88888.00 2021-03-05 13:10:04.000 064 14339.62 433.14 54569.26 88888.00 2021-03-05 13:10:05.000 064 14339.50 433.07 54569.56 88888.00 2021-03-05 13:10:06.000 064 14339.50 433.11 54569.69 88888.00 2021-03-05 13:10:07.000 064 14342.98 436.45 54566.07 88888.00 2021-03-05 13:10:08.000 064 14339.85 433.16 54569.48 88888.00 2021-03-05 13:10:09.000 064 14339.43 432.72 54569.12 88888.00 2021-03-05 13:10:10.000 064 14339.40 432.99 54569.46 88888.00 2021-03-05 13:10:11.000 064 14339.50 433.29 54569.57 88888.00 2021-03-05 13:10:12.000 064 14339.63 433.26 54569.42 88888.00 2021-03-05 13:10:13.000 064 14339.80 433.01 54569.58 88888.00 2021-03-05 13:10:14.000 064 14342.99 436.35 54566.10 88888.00 2021-03-05 13:10:15.000 064 14339.50 432.97 54569.62 88888.00 2021-03-05 13:10:16.000 064 14339.59 433.19 54569.65 88888.00 2021-03-05 13:10:17.000 064 14339.57 433.33 54569.47 88888.00 2021-03-05 13:10:18.000 064 14339.50 433.16 54569.53 88888.00 2021-03-05 13:10:19.000 064 14339.76 433.17 54569.31 88888.00 2021-03-05 13:10:20.000 064 14342.86 436.71 54566.31 88888.00 2021-03-05 13:10:21.000 064 14339.97 433.15 54569.57 88888.00 2021-03-05 13:10:22.000 064 14339.62 433.34 54569.39 88888.00 2021-03-05 13:10:23.000 064 14339.47 433.51 54569.61 88888.00 2021-03-05 13:10:24.000 064 14339.40 433.01 54569.52 88888.00 2021-03-05 13:10:25.000 064 14339.37 433.20 54569.63 88888.00 2021-03-05 13:10:26.000 064 14339.43 433.30 54569.39 88888.00 2021-03-05 13:10:27.000 064 14342.04 433.34 54564.64 88888.00 2021-03-05 13:10:28.000 064 14342.82 436.54 54566.93 88888.00 2021-03-05 13:10:29.000 064 14339.61 433.74 54569.38 88888.00 2021-03-05 13:10:30.000 064 14339.55 433.22 54569.58 88888.00 2021-03-05 13:10:31.000 064 14339.61 433.46 54569.54 88888.00 2021-03-05 13:10:32.000 064 14339.41 432.92 54569.04 88888.00 2021-03-05 13:10:33.000 064 14339.44 433.49 54569.55 88888.00 2021-03-05 13:10:34.000 064 14342.82 436.66 54566.01 88888.00 2021-03-05 13:10:35.000 064 14340.00 436.66 54569.24 88888.00 2021-03-05 13:10:36.000 064 14339.52 433.24 54569.47 88888.00 2021-03-05 13:10:37.000 064 14340.30 433.39 54569.34 88888.00 2021-03-05 13:10:38.000 064 14339.47 433.26 54569.33 88888.00 2021-03-05 13:10:39.000 064 14339.54 433.29 54566.85 88888.00 2021-03-05 13:10:40.000 064 14343.02 436.81 54566.01 88888.00 2021-03-05 13:10:41.000 064 14340.00 433.25 54569.30 88888.00 2021-03-05 13:10:42.000 064 14339.75 433.36 54569.32 88888.00 2021-03-05 13:10:43.000 064 14340.09 433.35 54569.33 88888.00 2021-03-05 13:10:44.000 064 14339.70 433.51 54569.39 88888.00 2021-03-05 13:10:45.000 064 14340.04 433.27 54569.40 88888.00 2021-03-05 13:10:46.000 064 14339.68 433.11 54569.52 88888.00 2021-03-05 13:10:47.000 064 14339.86 433.10 54569.21 88888.00 2021-03-05 13:10:48.000 064 14340.09 433.21 54569.23 88888.00 2021-03-05 13:10:49.000 064 14339.75 433.21 54569.02 88888.00 2021-03-05 13:10:50.000 064 14339.81 432.91 54569.25 88888.00 2021-03-05 13:10:51.000 064 14339.78 433.01 54569.21 88888.00 2021-03-05 13:10:52.000 064 14339.84 433.13 54568.70 88888.00 2021-03-05 13:10:53.000 064 14340.25 432.81 54569.15 88888.00 2021-03-05 13:10:54.000 064 14339.55 433.08 54569.16 88888.00 2021-03-05 13:10:55.000 064 14339.73 432.86 54569.21 88888.00 2021-03-05 13:10:56.000 064 14339.71 432.95 54569.28 88888.00 2021-03-05 13:10:57.000 064 14339.87 433.00 54569.05 88888.00 2021-03-05 13:10:58.000 064 14339.77 432.67 54569.16 88888.00 2021-03-05 13:10:59.000 064 14339.85 432.95 54569.14 88888.00 2021-03-05 13:11:00.000 064 14343.16 436.02 54565.81 88888.00 2021-03-05 13:11:01.000 064 14339.93 432.45 54569.41 88888.00 2021-03-05 13:11:02.000 064 14339.95 432.81 54569.15 88888.00 2021-03-05 13:11:03.000 064 14339.94 432.65 54569.32 88888.00 2021-03-05 13:11:04.000 064 14339.85 432.74 54569.17 88888.00 2021-03-05 13:11:05.000 064 14339.74 432.56 54569.41 88888.00 2021-03-05 13:11:06.000 064 14343.67 435.90 54565.75 88888.00 2021-03-05 13:11:07.000 064 14339.54 432.48 54568.44 88888.00 2021-03-05 13:11:08.000 064 14339.69 432.43 54569.11 88888.00 2021-03-05 13:11:09.000 064 14339.29 432.41 54569.14 88888.00 2021-03-05 13:11:10.000 064 14339.80 432.38 54569.10 88888.00 2021-03-05 13:11:11.000 064 14339.81 432.41 54568.83 88888.00 2021-03-05 13:11:12.000 064 14340.11 432.07 54569.05 88888.00 2021-03-05 13:11:13.000 064 14339.99 432.40 54569.07 88888.00 2021-03-05 13:11:14.000 064 14339.74 432.76 54569.11 88888.00 2021-03-05 13:11:15.000 064 14339.75 432.48 54569.36 88888.00 2021-03-05 13:11:16.000 064 14340.16 432.71 54569.20 88888.00 2021-03-05 13:11:17.000 064 14339.71 432.46 54569.03 88888.00 2021-03-05 13:11:18.000 064 14339.47 432.55 54569.10 88888.00 2021-03-05 13:11:19.000 064 14340.16 432.80 54569.14 88888.00 2021-03-05 13:11:20.000 064 14339.75 432.89 54569.19 88888.00 2021-03-05 13:11:21.000 064 14339.72 433.14 54569.15 88888.00 2021-03-05 13:11:22.000 064 14339.68 432.77 54569.01 88888.00 2021-03-05 13:11:23.000 064 14339.52 433.06 54569.15 88888.00 2021-03-05 13:11:24.000 064 14339.50 433.05 54569.02 88888.00 2021-03-05 13:11:25.000 064 14339.94 432.76 54569.14 88888.00 2021-03-05 13:11:26.000 064 14339.68 432.96 54569.11 88888.00 2021-03-05 13:11:27.000 064 14339.61 432.73 54569.06 88888.00 2021-03-05 13:11:28.000 064 14343.24 436.17 54565.66 88888.00 2021-03-05 13:11:29.000 064 14339.76 433.26 54569.30 88888.00 2021-03-05 13:11:30.000 064 14339.81 432.81 54568.88 88888.00 2021-03-05 13:11:31.000 064 14339.63 432.76 54568.97 88888.00 2021-03-05 13:11:32.000 064 14339.68 432.76 54569.02 88888.00 2021-03-05 13:11:33.000 064 14339.72 432.89 54569.19 88888.00 2021-03-05 13:11:34.000 064 14343.19 436.16 54566.02 88888.00 2021-03-05 13:11:35.000 064 14339.88 432.76 54569.05 88888.00 2021-03-05 13:11:36.000 064 14339.81 432.70 54568.59 88888.00 2021-03-05 13:11:37.000 064 14343.33 436.08 54567.30 88888.00 2021-03-05 13:11:38.000 064 14339.66 432.78 54569.07 88888.00 2021-03-05 13:11:39.000 064 14340.57 433.13 54568.95 88888.00 2021-03-05 13:11:40.000 064 14339.84 432.82 54569.02 88888.00 2021-03-05 13:11:41.000 064 14340.26 432.67 54569.10 88888.00 2021-03-05 13:11:42.000 064 14340.80 432.63 54568.88 88888.00 2021-03-05 13:11:43.000 064 14340.21 432.99 54569.16 88888.00 2021-03-05 13:11:44.000 064 14340.39 432.63 54569.09 88888.00 2021-03-05 13:11:45.000 064 14340.16 433.00 54569.12 88888.00 2021-03-05 13:11:46.000 064 14340.22 432.88 54569.12 88888.00 2021-03-05 13:11:47.000 064 14339.94 432.29 54569.01 88888.00 2021-03-05 13:11:48.000 064 14340.16 432.28 54569.14 88888.00 2021-03-05 13:11:49.000 064 14340.25 432.87 54569.08 88888.00 2021-03-05 13:11:50.000 064 14339.96 432.51 54569.13 88888.00 2021-03-05 13:11:51.000 064 14340.38 432.86 54569.05 88888.00 2021-03-05 13:11:52.000 064 14340.17 432.11 54569.04 88888.00 2021-03-05 13:11:53.000 064 14340.00 432.02 54568.99 88888.00 2021-03-05 13:11:54.000 064 14340.63 432.03 54568.99 88888.00 2021-03-05 13:11:55.000 064 14339.96 432.15 54569.26 88888.00 2021-03-05 13:11:56.000 064 14339.97 432.47 54569.03 88888.00 2021-03-05 13:11:57.000 064 14340.01 432.16 54568.86 88888.00 2021-03-05 13:11:58.000 064 14339.97 432.19 54569.07 88888.00 2021-03-05 13:11:59.000 064 14340.04 432.15 54568.97 88888.00 2021-03-05 13:12:00.000 064 14339.79 432.13 54569.11 88888.00 2021-03-05 13:12:01.000 064 14340.02 432.19 54568.64 88888.00 2021-03-05 13:12:02.000 064 14343.15 434.32 54565.34 88888.00 2021-03-05 13:12:03.000 064 14339.75 432.16 54568.95 88888.00 2021-03-05 13:12:04.000 064 14339.65 432.15 54568.90 88888.00 2021-03-05 13:12:05.000 064 14339.87 432.14 54568.96 88888.00 2021-03-05 13:12:06.000 064 14339.75 432.26 54568.87 88888.00 2021-03-05 13:12:07.000 064 14339.76 432.20 54568.11 88888.00 2021-03-05 13:12:08.000 064 14343.01 435.41 54565.11 88888.00 2021-03-05 13:12:09.000 064 14339.65 432.82 54568.70 88888.00 2021-03-05 13:12:10.000 064 14339.31 432.47 54569.01 88888.00 2021-03-05 13:12:11.000 064 14339.64 432.25 54568.71 88888.00 2021-03-05 13:12:12.000 064 14339.56 432.07 54568.74 88888.00 2021-03-05 13:12:13.000 064 14339.43 431.98 54568.74 88888.00 2021-03-05 13:12:14.000 064 14339.46 433.01 54568.66 88888.00 2021-03-05 13:12:15.000 064 14339.43 432.47 54568.54 88888.00 2021-03-05 13:12:16.000 064 14342.01 432.67 54564.16 88888.00 2021-03-05 13:12:17.000 064 14342.44 435.59 54565.14 88888.00 2021-03-05 13:12:18.000 064 14339.19 432.46 54568.70 88888.00 2021-03-05 13:12:19.000 064 14339.93 432.28 54568.58 88888.00 2021-03-05 13:12:20.000 064 14338.83 432.19 54568.58 88888.00 2021-03-05 13:12:21.000 064 14339.05 432.71 54568.64 88888.00 2021-03-05 13:12:22.000 064 14339.09 432.21 54568.67 88888.00 2021-03-05 13:12:23.000 064 14342.37 435.59 54565.18 88888.00 2021-03-05 13:12:24.000 064 14339.12 431.76 54568.64 88888.00 2021-03-05 13:12:25.000 064 14339.06 431.95 54568.52 88888.00 2021-03-05 13:12:26.000 064 14338.83 432.08 54568.58 88888.00 2021-03-05 13:12:27.000 064 14338.95 432.01 54568.74 88888.00 2021-03-05 13:12:28.000 064 14338.87 432.50 54568.51 88888.00 2021-03-05 13:12:29.000 064 14339.36 432.26 54568.46 88888.00 2021-03-05 13:12:30.000 064 14339.34 432.57 54568.67 88888.00 2021-03-05 13:12:31.000 064 14339.04 431.70 54568.63 88888.00 2021-03-05 13:12:32.000 064 14339.18 432.45 54568.66 88888.00 2021-03-05 13:12:33.000 064 14339.22 432.59 54568.58 88888.00 2021-03-05 13:12:34.000 064 14339.28 432.13 54568.39 88888.00 2021-03-05 13:12:35.000 064 14339.33 431.94 54568.49 88888.00 2021-03-05 13:12:36.000 064 14339.33 432.75 54568.50 88888.00 2021-03-05 13:12:37.000 064 14339.15 432.23 54568.68 88888.00 2021-03-05 13:12:38.000 064 14339.31 432.05 54568.22 88888.00 2021-03-05 13:12:39.000 064 14339.31 432.16 54567.84 88888.00 2021-03-05 13:12:40.000 064 14339.23 431.86 54568.52 88888.00 2021-03-05 13:12:41.000 064 14339.25 432.26 54568.57 88888.00 2021-03-05 13:12:42.000 064 14339.20 432.08 54568.46 88888.00 2021-03-05 13:12:43.000 064 14339.10 431.94 54568.34 88888.00 2021-03-05 13:12:44.000 064 14339.22 432.25 54568.33 88888.00 2021-03-05 13:12:45.000 064 14338.96 432.67 54568.53 88888.00 2021-03-05 13:12:46.000 064 14339.08 432.33 54568.30 88888.00 2021-03-05 13:12:47.000 064 14342.51 435.34 54564.92 88888.00 2021-03-05 13:12:48.000 064 14339.12 431.98 54568.26 88888.00 2021-03-05 13:12:49.000 064 14339.16 432.06 54568.16 88888.00 2021-03-05 13:12:50.000 064 14338.97 431.98 54568.38 88888.00 2021-03-05 13:12:51.000 064 14339.15 432.01 54568.26 88888.00 2021-03-05 13:12:52.000 064 14339.19 431.94 54568.59 88888.00 2021-03-05 13:12:53.000 064 14342.65 435.21 54564.85 88888.00 2021-03-05 13:12:54.000 064 14339.30 431.98 54567.53 88888.00 2021-03-05 13:12:55.000 064 14339.11 432.23 54568.34 88888.00 2021-03-05 13:12:56.000 064 14339.12 432.01 54568.52 88888.00 2021-03-05 13:12:57.000 064 14339.20 432.45 54568.07 88888.00 2021-03-05 13:12:58.000 064 14339.12 432.19 54568.12 88888.00 2021-03-05 13:12:59.000 064 14339.25 431.70 54568.01 88888.00 2021-03-05 13:13:00.000 064 14339.12 431.99 54568.07 88888.00 2021-03-05 13:13:01.000 064 14339.18 431.99 54568.04 88888.00 2021-03-05 13:13:02.000 064 14339.30 432.05 54568.07 88888.00 2021-03-05 13:13:03.000 064 14339.18 431.95 54568.12 88888.00 2021-03-05 13:13:04.000 064 14339.49 432.13 54568.00 88888.00 2021-03-05 13:13:05.000 064 14339.12 432.20 54568.09 88888.00 2021-03-05 13:13:06.000 064 14339.20 432.69 54568.07 88888.00 2021-03-05 13:13:07.000 064 14339.37 432.14 54568.08 88888.00 2021-03-05 13:13:08.000 064 14339.23 432.19 54568.26 88888.00 2021-03-05 13:13:09.000 064 14343.37 434.76 54564.91 88888.00 2021-03-05 13:13:10.000 064 14339.44 435.16 54568.37 88888.00 2021-03-05 13:13:11.000 064 14339.30 432.33 54568.04 88888.00 2021-03-05 13:13:12.000 064 14339.31 432.20 54568.19 88888.00 2021-03-05 13:13:13.000 064 14339.50 432.25 54568.18 88888.00 2021-03-05 13:13:14.000 064 14339.50 432.14 54568.03 88888.00 2021-03-05 13:13:15.000 064 14342.86 435.87 54565.12 88888.00 2021-03-05 13:13:16.000 064 14339.52 431.98 54568.09 88888.00 2021-03-05 13:13:17.000 064 14339.50 432.38 54568.26 88888.00 2021-03-05 13:13:18.000 064 14339.46 432.51 54568.13 88888.00 2021-03-05 13:13:19.000 064 14339.55 432.87 54567.98 88888.00 2021-03-05 13:13:20.000 064 14339.43 432.90 54568.11 88888.00 2021-03-05 13:13:21.000 064 14339.43 432.71 54568.10 88888.00 2021-03-05 13:13:22.000 064 14339.43 432.67 54568.24 88888.00 2021-03-05 13:13:23.000 064 14339.55 432.70 54567.90 88888.00 2021-03-05 13:13:24.000 064 14343.01 436.12 54566.08 88888.00 2021-03-05 13:13:25.000 064 14339.75 432.66 54568.21 88888.00 2021-03-05 13:13:26.000 064 14339.50 432.76 54568.16 88888.00 2021-03-05 13:13:27.000 064 14339.54 432.68 54568.26 88888.00 2021-03-05 13:13:28.000 064 14339.70 432.95 54568.07 88888.00 2021-03-05 13:13:29.000 064 14339.57 432.97 54568.05 88888.00 2021-03-05 13:13:30.000 064 14339.65 433.01 54568.09 88888.00 2021-03-05 13:13:31.000 064 14339.80 433.09 54568.19 88888.00 2021-03-05 13:13:32.000 064 14340.08 433.20 54568.21 88888.00 2021-03-05 13:13:33.000 064 14339.55 433.01 54568.20 88888.00 2021-03-05 13:13:34.000 064 14340.03 433.01 54567.37 88888.00 2021-03-05 13:13:35.000 064 14339.54 433.14 54568.17 88888.00 2021-03-05 13:13:36.000 064 14339.75 433.15 54568.15 88888.00 2021-03-05 13:13:37.000 064 14339.97 433.08 54568.32 88888.00 2021-03-05 13:13:38.000 064 14339.60 433.01 54567.88 88888.00 2021-03-05 13:13:39.000 064 14339.75 432.93 54568.02 88888.00 2021-03-05 13:13:40.000 064 14339.76 433.31 54568.24 88888.00 2021-03-05 13:13:41.000 064 14339.72 433.03 54567.76 88888.00 2021-03-05 13:13:42.000 064 14339.67 433.03 54568.18 88888.00 2021-03-05 13:13:43.000 064 14339.66 432.95 54567.99 88888.00 2021-03-05 13:13:44.000 064 14342.83 436.37 54564.65 88888.00 2021-03-05 13:13:45.000 064 14339.80 432.99 54568.20 88888.00 2021-03-05 13:13:46.000 064 14339.67 433.07 54568.26 88888.00 2021-03-05 13:13:47.000 064 14340.00 433.23 54568.23 88888.00 2021-03-05 13:13:48.000 064 14339.67 432.88 54568.21 88888.00 2021-03-05 13:13:49.000 064 14339.86 432.87 54568.11 88888.00 2021-03-05 13:13:50.000 064 14343.13 436.28 54564.88 88888.00 2021-03-05 13:13:51.000 064 14339.71 433.02 54568.12 88888.00 2021-03-05 13:13:52.000 064 14339.65 432.82 54568.34 88888.00 2021-03-05 13:13:53.000 064 14339.44 432.63 54568.29 88888.00 2021-03-05 13:13:54.000 064 14339.55 432.69 54568.54 88888.00 2021-03-05 13:13:55.000 064 14339.59 432.85 54567.95 88888.00 2021-03-05 13:13:56.000 064 14339.72 432.66 54568.26 88888.00 2021-03-05 13:13:57.000 064 14339.62 432.52 54568.38 88888.00 2021-03-05 13:13:58.000 064 14343.97 437.54 54564.93 88888.00 2021-03-05 13:13:59.000 064 14339.48 435.92 54568.19 88888.00 2021-03-05 13:14:00.000 064 14339.70 432.41 54568.26 88888.00 2021-03-05 13:14:01.000 064 14339.50 432.51 54567.89 88888.00 2021-03-05 13:14:02.000 064 14339.61 432.14 54567.99 88888.00 2021-03-05 13:14:03.000 064 14339.68 432.40 54568.26 88888.00 2021-03-05 13:14:04.000 064 14343.00 435.80 54564.82 88888.00 2021-03-05 13:14:05.000 064 14339.75 432.26 54568.33 88888.00 2021-03-05 13:14:06.000 064 14339.88 432.39 54568.42 88888.00 2021-03-05 13:14:07.000 064 14339.72 432.26 54568.53 88888.00 2021-03-05 13:14:08.000 064 14339.68 432.14 54568.08 88888.00 2021-03-05 13:14:09.000 064 14339.50 432.45 54568.20 88888.00 2021-03-05 13:14:10.000 064 14339.53 432.49 54568.31 88888.00 2021-03-05 13:14:11.000 064 14340.03 432.74 54568.29 88888.00 2021-03-05 13:14:12.000 064 14339.45 432.63 54568.40 88888.00 2021-03-05 13:14:13.000 064 14340.00 432.46 54568.04 88888.00 2021-03-05 13:14:14.000 064 14339.68 432.56 54568.15 88888.00 2021-03-05 13:14:15.000 064 14339.59 432.51 54568.35 88888.00 2021-03-05 13:14:16.000 064 14339.79 432.96 54568.33 88888.00 2021-03-05 13:14:17.000 064 14339.63 432.58 54568.49 88888.00 2021-03-05 13:14:18.000 064 14339.62 432.76 54568.41 88888.00 2021-03-05 13:14:19.000 064 14339.55 432.57 54568.27 88888.00 2021-03-05 13:14:20.000 064 14339.67 432.38 54568.34 88888.00 2021-03-05 13:14:21.000 064 14339.67 432.66 54568.33 88888.00 2021-03-05 13:14:22.000 064 14339.82 432.57 54568.34 88888.00 2021-03-05 13:14:23.000 064 14339.89 432.63 54568.32 88888.00 2021-03-05 13:14:24.000 064 14340.13 432.61 54568.29 88888.00 2021-03-05 13:14:25.000 064 14339.66 433.05 54568.23 88888.00 2021-03-05 13:14:26.000 064 14340.04 432.87 54568.26 88888.00 2021-03-05 13:14:27.000 064 14340.13 432.89 54568.20 88888.00 2021-03-05 13:14:28.000 064 14340.00 432.79 54568.42 88888.00 2021-03-05 13:14:29.000 064 14343.34 436.27 54564.96 88888.00 2021-03-05 13:14:30.000 064 14340.07 433.23 54568.44 88888.00 2021-03-05 13:14:31.000 064 14340.22 433.06 54568.45 88888.00 2021-03-05 13:14:32.000 064 14340.14 432.99 54568.70 88888.00 2021-03-05 13:14:33.000 064 14340.14 432.91 54568.55 88888.00 2021-03-05 13:14:34.000 064 14340.11 432.88 54568.63 88888.00 2021-03-05 13:14:35.000 064 14343.71 436.41 54565.16 88888.00 2021-03-05 13:14:36.000 064 14340.89 433.44 54568.62 88888.00 2021-03-05 13:14:37.000 064 14340.37 432.95 54568.71 88888.00 2021-03-05 13:14:38.000 064 14340.22 433.49 54568.82 88888.00 2021-03-05 13:14:39.000 064 14340.26 432.95 54568.96 88888.00 2021-03-05 13:14:40.000 064 14340.15 432.97 54568.74 88888.00 2021-03-05 13:14:41.000 064 14340.31 432.96 54568.69 88888.00 2021-03-05 13:14:42.000 064 14340.19 433.01 54568.52 88888.00 2021-03-05 13:14:43.000 064 14340.56 433.46 54568.68 88888.00 2021-03-05 13:14:44.000 064 14340.06 432.83 54568.89 88888.00 2021-03-05 13:14:45.000 064 14340.17 432.87 54568.78 88888.00 2021-03-05 13:14:46.000 064 14340.26 433.00 54568.71 88888.00 2021-03-05 13:14:47.000 064 14340.15 432.69 54568.86 88888.00 2021-03-05 13:14:48.000 064 14340.54 433.49 54568.76 88888.00 2021-03-05 13:14:49.000 064 14340.38 432.76 54568.60 88888.00 2021-03-05 13:14:50.000 064 14340.27 433.19 54568.74 88888.00 2021-03-05 13:14:51.000 064 14340.82 433.01 54568.72 88888.00 2021-03-05 13:14:52.000 064 14340.09 432.86 54568.64 88888.00 2021-03-05 13:14:53.000 064 14340.12 432.71 54568.69 88888.00 2021-03-05 13:14:54.000 064 14343.26 435.98 54565.23 88888.00 2021-03-05 13:14:55.000 064 14340.26 432.88 54568.83 88888.00 2021-03-05 13:14:56.000 064 14340.25 432.86 54568.66 88888.00 2021-03-05 13:14:57.000 064 14340.23 432.72 54568.59 88888.00 2021-03-05 13:14:58.000 064 14340.20 432.96 54568.73 88888.00 2021-03-05 13:14:59.000 064 14340.20 432.62 54568.92 88888.00 2021-03-05 13:15:00.000 064 14343.63 435.99 54565.37 88888.00 2021-03-05 13:15:01.000 064 14343.96 432.54 54568.75 88888.00 2021-03-05 13:15:02.000 064 14340.30 432.69 54568.94 88888.00 2021-03-05 13:15:03.000 064 14340.35 432.10 54568.76 88888.00 2021-03-05 13:15:04.000 064 14340.33 432.31 54568.96 88888.00 2021-03-05 13:15:05.000 064 14340.47 432.33 54568.57 88888.00 2021-03-05 13:15:06.000 064 14340.55 433.21 54568.78 88888.00 2021-03-05 13:15:07.000 064 14344.09 435.65 54565.43 88888.00 2021-03-05 13:15:08.000 064 14340.35 432.28 54568.70 88888.00 2021-03-05 13:15:09.000 064 14340.41 432.25 54568.67 88888.00 2021-03-05 13:15:10.000 064 14340.26 432.67 54568.84 88888.00 2021-03-05 13:15:11.000 064 14340.66 432.45 54568.65 88888.00 2021-03-05 13:15:12.000 064 14340.13 432.57 54568.70 88888.00 2021-03-05 13:15:13.000 064 14340.38 432.43 54568.77 88888.00 2021-03-05 13:15:14.000 064 14340.14 432.37 54568.78 88888.00 2021-03-05 13:15:15.000 064 14340.21 432.19 54568.60 88888.00 2021-03-05 13:15:16.000 064 14340.32 433.05 54568.77 88888.00 2021-03-05 13:15:17.000 064 14340.31 432.26 54568.88 88888.00 2021-03-05 13:15:18.000 064 14340.32 431.87 54568.93 88888.00 2021-03-05 13:15:19.000 064 14340.22 432.29 54568.74 88888.00 2021-03-05 13:15:20.000 064 14340.19 432.37 54568.77 88888.00 2021-03-05 13:15:21.000 064 14340.38 432.76 54568.77 88888.00 2021-03-05 13:15:22.000 064 14340.32 432.75 54569.02 88888.00 2021-03-05 13:15:23.000 064 14340.19 432.51 54568.94 88888.00 2021-03-05 13:15:24.000 064 14340.68 432.47 54565.13 88888.00 2021-03-05 13:15:25.000 064 14342.18 436.22 54569.03 88888.00 2021-03-05 13:15:26.000 064 14340.36 432.91 54569.16 88888.00 2021-03-05 13:15:27.000 064 14340.44 432.57 54568.97 88888.00 2021-03-05 13:15:28.000 064 14340.18 432.35 54569.01 88888.00 2021-03-05 13:15:29.000 064 14340.16 432.38 54568.64 88888.00 2021-03-05 13:15:30.000 064 14343.61 435.83 54565.57 88888.00 2021-03-05 13:15:31.000 064 14340.37 432.70 54569.03 88888.00 2021-03-05 13:15:32.000 064 14340.23 432.56 54569.03 88888.00 2021-03-05 13:15:33.000 064 14340.31 433.34 54568.98 88888.00 2021-03-05 13:15:34.000 064 14340.20 432.57 54568.98 88888.00 2021-03-05 13:15:35.000 064 14343.50 436.13 54565.75 88888.00 2021-03-05 13:15:36.000 064 14340.37 432.75 54568.92 88888.00 2021-03-05 13:15:37.000 064 14340.62 432.81 54568.95 88888.00 2021-03-05 13:15:38.000 064 14340.19 432.87 54568.89 88888.00 2021-03-05 13:15:39.000 064 14340.25 432.90 54569.03 88888.00 2021-03-05 13:15:40.000 064 14340.38 432.91 54569.14 88888.00 2021-03-05 13:15:41.000 064 14343.85 436.04 54565.40 88888.00 2021-03-05 13:15:42.000 064 14340.48 432.75 54568.75 88888.00 2021-03-05 13:15:43.000 064 14340.75 432.75 54569.14 88888.00 2021-03-05 13:15:44.000 064 14340.42 432.56 54565.75 88888.00 2021-03-05 13:15:45.000 064 14343.84 436.00 54565.74 88888.00 2021-03-05 13:15:46.000 064 14340.75 432.95 54569.07 88888.00 2021-03-05 13:15:47.000 064 14340.64 433.09 54568.97 88888.00 2021-03-05 13:15:48.000 064 14340.44 432.40 54569.02 88888.00 2021-03-05 13:15:49.000 064 14340.54 432.56 54568.95 88888.00 2021-03-05 13:15:50.000 064 14340.47 432.65 54568.70 88888.00 2021-03-05 13:15:51.000 064 14343.95 436.11 54565.47 88888.00 2021-03-05 13:15:52.000 064 14340.38 432.67 54568.96 88888.00 2021-03-05 13:15:53.000 064 14340.41 432.79 54569.02 88888.00 2021-03-05 13:15:54.000 064 14340.27 432.71 54569.03 88888.00 2021-03-05 13:15:55.000 064 14340.38 432.63 54568.94 88888.00 2021-03-05 13:15:56.000 064 14340.52 432.51 54568.89 88888.00 2021-03-05 13:15:57.000 064 14340.38 432.97 54568.96 88888.00 2021-03-05 13:15:58.000 064 14340.47 433.45 54569.06 88888.00 2021-03-05 13:15:59.000 064 14340.45 432.82 54568.96 88888.00 2021-03-05 13:16:00.000 064 14343.90 433.18 54565.40 88888.00 2021-03-05 13:16:01.000 064 14340.33 434.26 54569.19 88888.00 2021-03-05 13:16:02.000 064 14340.43 432.95 54568.96 88888.00 2021-03-05 13:16:03.000 064 14340.61 432.75 54568.95 88888.00 2021-03-05 13:16:04.000 064 14340.49 432.85 54568.92 88888.00 2021-03-05 13:16:05.000 064 14340.61 432.82 54568.96 88888.00 2021-03-05 13:16:06.000 064 14340.38 432.57 54569.04 88888.00 2021-03-05 13:16:07.000 064 14340.54 432.74 54569.14 88888.00 2021-03-05 13:16:08.000 064 14340.63 433.52 54569.06 88888.00 2021-03-05 13:16:09.000 064 14340.56 432.76 54568.98 88888.00 2021-03-05 13:16:10.000 064 14340.69 433.14 54568.98 88888.00 2021-03-05 13:16:11.000 064 14340.55 432.60 54568.89 88888.00 2021-03-05 13:16:12.000 064 14340.70 432.55 54569.02 88888.00 2021-03-05 13:16:13.000 064 14340.83 432.86 54568.95 88888.00 2021-03-05 13:16:14.000 064 14341.31 432.80 54569.12 88888.00 2021-03-05 13:16:15.000 064 14340.78 432.75 54569.14 88888.00 2021-03-05 13:16:16.000 064 14344.09 436.10 54566.79 88888.00 2021-03-05 13:16:17.000 064 14340.89 432.85 54569.00 88888.00 2021-03-05 13:16:18.000 064 14341.63 432.77 54568.95 88888.00 2021-03-05 13:16:19.000 064 14340.55 432.55 54569.02 88888.00 2021-03-05 13:16:20.000 064 14340.83 432.83 54569.14 88888.00 2021-03-05 13:16:21.000 064 14340.64 432.79 54569.22 88888.00 2021-03-05 13:16:22.000 064 14344.34 436.26 54565.68 88888.00 2021-03-05 13:16:23.000 064 14340.76 432.73 54569.18 88888.00 2021-03-05 13:16:24.000 064 14341.08 432.84 54568.97 88888.00 2021-03-05 13:16:25.000 064 14340.75 433.33 54569.22 88888.00 2021-03-05 13:16:26.000 064 14340.92 433.03 54569.08 88888.00 2021-03-05 13:16:27.000 064 14340.94 432.80 54569.12 88888.00 2021-03-05 13:16:28.000 064 14341.05 433.53 54568.96 88888.00 2021-03-05 13:16:29.000 064 14341.16 433.14 54568.81 88888.00 2021-03-05 13:16:30.000 064 14340.77 432.67 54569.10 88888.00 2021-03-05 13:16:31.000 064 14340.82 432.72 54569.28 88888.00 2021-03-05 13:16:32.000 064 14344.34 436.35 54565.56 88888.00 2021-03-05 13:16:33.000 064 14340.39 433.02 54568.70 88888.00 2021-03-05 13:16:34.000 064 14340.87 432.79 54569.19 88888.00 2021-03-05 13:16:35.000 064 14340.78 433.14 54569.08 88888.00 2021-03-05 13:16:36.000 064 14340.69 433.17 54569.11 88888.00 2021-03-05 13:16:37.000 064 14340.94 433.06 54569.00 88888.00 2021-03-05 13:16:38.000 064 14344.23 436.73 54566.00 88888.00 2021-03-05 13:16:39.000 064 14340.81 433.36 54569.14 88888.00 2021-03-05 13:16:40.000 064 14340.86 433.20 54569.20 88888.00 2021-03-05 13:16:41.000 064 14340.69 433.24 54569.32 88888.00 2021-03-05 13:16:42.000 064 14340.71 433.58 54569.21 88888.00 2021-03-05 13:16:43.000 064 14340.54 433.27 54569.25 88888.00 2021-03-05 13:16:44.000 064 14340.72 432.97 54569.40 88888.00 2021-03-05 13:16:45.000 064 14341.19 433.35 54569.28 88888.00 2021-03-05 13:16:46.000 064 14340.81 433.24 54569.39 88888.00 2021-03-05 13:16:47.000 064 14340.80 433.02 54569.03 88888.00 2021-03-05 13:16:48.000 064 14340.90 434.04 54569.33 88888.00 2021-03-05 13:16:49.000 064 14340.79 433.64 54569.36 88888.00 2021-03-05 13:16:50.000 064 14341.00 433.28 54569.42 88888.00 2021-03-05 13:16:51.000 064 14340.68 433.10 54569.32 88888.00 2021-03-05 13:16:52.000 064 14344.54 436.62 54565.46 88888.00 2021-03-05 13:16:53.000 064 14344.26 436.98 54569.32 88888.00 2021-03-05 13:16:54.000 064 14341.00 433.16 54569.35 88888.00 2021-03-05 13:16:55.000 064 14341.06 432.74 54569.27 88888.00 2021-03-05 13:16:56.000 064 14340.87 432.95 54569.54 88888.00 2021-03-05 13:16:57.000 064 14341.23 433.12 54569.18 88888.00 2021-03-05 13:16:58.000 064 14341.16 433.08 54569.27 88888.00 2021-03-05 13:16:59.000 064 14341.00 433.01 54569.33 88888.00 2021-03-05 13:17:00.000 064 14341.34 432.77 54569.33 88888.00 2021-03-05 13:17:01.000 064 14341.07 432.85 54565.05 88888.00 2021-03-05 13:17:02.000 064 14344.84 436.58 54568.98 88888.00 2021-03-05 13:17:03.000 064 14344.41 436.23 54565.86 88888.00 2021-03-05 13:17:04.000 064 14340.98 432.76 54569.42 88888.00 2021-03-05 13:17:05.000 064 14341.01 432.99 54569.34 88888.00 2021-03-05 13:17:06.000 064 14341.03 432.69 54569.57 88888.00 2021-03-05 13:17:07.000 064 14344.35 436.13 54565.51 88888.00 2021-03-05 13:17:08.000 064 14341.07 432.51 54569.18 88888.00 2021-03-05 13:17:09.000 064 14341.48 432.63 54569.40 88888.00 2021-03-05 13:17:10.000 064 14341.00 432.84 54569.39 88888.00 2021-03-05 13:17:11.000 064 14341.00 432.45 54569.57 88888.00 2021-03-05 13:17:12.000 064 14340.80 432.89 54569.41 88888.00 2021-03-05 13:17:13.000 064 14340.87 432.42 54569.08 88888.00 2021-03-05 13:17:14.000 064 14340.87 432.49 54569.26 88888.00 2021-03-05 13:17:15.000 064 14340.72 432.25 54569.33 88888.00 2021-03-05 13:17:16.000 064 14340.54 432.68 54569.50 88888.00 2021-03-05 13:17:17.000 064 14340.94 432.59 54569.25 88888.00 2021-03-05 13:17:18.000 064 14340.72 432.80 54569.20 88888.00 2021-03-05 13:17:19.000 064 14340.38 432.62 54569.21 88888.00 2021-03-05 13:17:20.000 064 14340.43 433.35 54569.37 88888.00 2021-03-05 13:17:21.000 064 14340.45 432.83 54569.39 88888.00 2021-03-05 13:17:22.000 064 14340.54 432.82 54569.35 88888.00 2021-03-05 13:17:23.000 064 14343.90 435.84 54565.80 88888.00 2021-03-05 13:17:24.000 064 14340.44 433.01 54569.35 88888.00 2021-03-05 13:17:25.000 064 14340.92 432.94 54569.27 88888.00 2021-03-05 13:17:26.000 064 14340.56 432.61 54569.40 88888.00 2021-03-05 13:17:27.000 064 14340.49 432.79 54569.28 88888.00 2021-03-05 13:17:28.000 064 14340.62 432.43 54569.22 88888.00 2021-03-05 13:17:29.000 064 14344.03 436.22 54565.91 88888.00 2021-03-05 13:17:30.000 064 14340.52 432.90 54569.25 88888.00 2021-03-05 13:17:31.000 064 14340.50 432.98 54569.26 88888.00 2021-03-05 13:17:32.000 064 14341.10 432.87 54569.21 88888.00 2021-03-05 13:17:33.000 064 14340.74 432.70 54565.58 88888.00 2021-03-05 13:17:34.000 064 14342.42 436.73 54569.14 88888.00 2021-03-05 13:17:35.000 064 14340.68 432.81 54569.21 88888.00 2021-03-05 13:17:36.000 064 14340.44 432.82 54569.20 88888.00 2021-03-05 13:17:37.000 064 14340.52 432.76 54569.00 88888.00 2021-03-05 13:17:38.000 064 14340.65 432.47 54567.83 88888.00 2021-03-05 13:17:39.000 064 14344.48 436.32 54565.43 88888.00 2021-03-05 13:17:40.000 064 14340.75 432.68 54569.10 88888.00 2021-03-05 13:17:41.000 064 14340.62 432.62 54569.26 88888.00 2021-03-05 13:17:42.000 064 14340.40 432.87 54569.18 88888.00 2021-03-05 13:17:43.000 064 14340.87 432.80 54569.08 88888.00 2021-03-05 13:17:44.000 064 14340.88 432.82 54569.30 88888.00 2021-03-05 13:17:45.000 064 14340.82 433.14 54569.21 88888.00 2021-03-05 13:17:46.000 064 14340.53 432.76 54569.02 88888.00 2021-03-05 13:17:47.000 064 14340.75 432.90 54569.19 88888.00 2021-03-05 13:17:48.000 064 14340.88 432.84 54569.20 88888.00 2021-03-05 13:17:49.000 064 14340.88 432.71 54568.73 88888.00 2021-03-05 13:17:50.000 064 14341.00 433.18 54569.14 88888.00 2021-03-05 13:17:51.000 064 14340.85 432.79 54569.37 88888.00 2021-03-05 13:17:52.000 064 14340.76 433.22 54569.18 88888.00 2021-03-05 13:17:53.000 064 14340.88 432.91 54569.10 88888.00 2021-03-05 13:17:54.000 064 14344.24 436.66 54565.34 88888.00 2021-03-05 13:17:55.000 064 14340.88 433.65 54569.10 88888.00 2021-03-05 13:17:56.000 064 14340.89 432.67 54569.16 88888.00 2021-03-05 13:17:57.000 064 14340.71 432.91 54569.08 88888.00 2021-03-05 13:17:58.000 064 14340.92 432.79 54569.07 88888.00 2021-03-05 13:17:59.000 064 14340.96 432.95 54569.04 88888.00 2021-03-05 13:18:00.000 064 14344.30 436.36 54565.54 88888.00 2021-03-05 13:18:01.000 064 14340.64 432.87 54568.71 88888.00 2021-03-05 13:18:02.000 064 14340.60 433.18 54569.19 88888.00 2021-03-05 13:18:03.000 064 14340.92 432.85 54569.00 88888.00 2021-03-05 13:18:04.000 064 14341.26 432.96 54569.04 88888.00 2021-03-05 13:18:05.000 064 14341.50 432.90 54569.12 88888.00 2021-03-05 13:18:06.000 064 14340.73 432.56 54569.28 88888.00 2021-03-05 13:18:07.000 064 14340.87 432.69 54569.16 88888.00 2021-03-05 13:18:08.000 064 14340.83 432.61 54569.08 88888.00 2021-03-05 13:18:09.000 064 14340.75 432.99 54568.83 88888.00 2021-03-05 13:18:10.000 064 14341.41 432.32 54569.14 88888.00 2021-03-05 13:18:11.000 064 14340.68 432.71 54569.35 88888.00 2021-03-05 13:18:12.000 064 14340.82 432.71 54568.73 88888.00 2021-03-05 13:18:13.000 064 14340.83 432.60 54569.10 88888.00 2021-03-05 13:18:14.000 064 14340.79 432.70 54569.25 88888.00 2021-03-05 13:18:15.000 064 14341.02 432.94 54569.13 88888.00 2021-03-05 13:18:16.000 064 14341.07 432.76 54569.15 88888.00 2021-03-05 13:18:17.000 064 14340.81 432.85 54569.06 88888.00 2021-03-05 13:18:18.000 064 14340.68 432.70 54568.66 88888.00 2021-03-05 13:18:19.000 064 14340.70 433.14 54569.16 88888.00 2021-03-05 13:18:20.000 064 14341.11 433.41 54568.90 88888.00 2021-03-05 13:18:21.000 064 14341.19 433.15 54569.15 88888.00 2021-03-05 13:18:22.000 064 14344.82 438.16 54565.18 88888.00 2021-03-05 13:18:23.000 064 14340.82 435.68 54568.87 88888.00 2021-03-05 13:18:24.000 064 14341.20 433.14 54568.93 88888.00 2021-03-05 13:18:25.000 064 14341.07 433.25 54568.96 88888.00 2021-03-05 13:18:26.000 064 14340.79 433.39 54568.95 88888.00 2021-03-05 13:18:27.000 064 14340.93 433.74 54568.91 88888.00 2021-03-05 13:18:28.000 064 14344.22 436.64 54565.59 88888.00 2021-03-05 13:18:29.000 064 14340.90 433.35 54569.00 88888.00 2021-03-05 13:18:30.000 064 14341.09 433.39 54569.01 88888.00 2021-03-05 13:18:31.000 064 14341.01 433.35 54569.12 88888.00 2021-03-05 13:18:32.000 064 14340.94 433.64 54569.08 88888.00 2021-03-05 13:18:33.000 064 14341.03 433.32 54569.22 88888.00 2021-03-05 13:18:34.000 064 14341.15 433.36 54569.21 88888.00 2021-03-05 13:18:35.000 064 14341.19 433.37 54569.06 88888.00 2021-03-05 13:18:36.000 064 14341.01 433.14 54569.00 88888.00 2021-03-05 13:18:37.000 064 14341.23 433.29 54569.21 88888.00 2021-03-05 13:18:38.000 064 14341.18 433.10 54568.95 88888.00 2021-03-05 13:18:39.000 064 14341.39 432.96 54569.14 88888.00 2021-03-05 13:18:40.000 064 14341.61 433.91 54569.16 88888.00 2021-03-05 13:18:41.000 064 14341.07 432.92 54569.12 88888.00 2021-03-05 13:18:42.000 064 14341.18 433.12 54569.03 88888.00 2021-03-05 13:18:43.000 064 14341.08 433.00 54569.13 88888.00 2021-03-05 13:18:44.000 064 14341.25 433.21 54569.16 88888.00 2021-03-05 13:18:45.000 064 14341.07 432.80 54569.18 88888.00 2021-03-05 13:18:46.000 064 14341.39 432.77 54569.26 88888.00 2021-03-05 13:18:47.000 064 14341.32 432.42 54569.31 88888.00 2021-03-05 13:18:48.000 064 14341.42 432.73 54569.46 88888.00 2021-03-05 13:18:49.000 064 14341.31 432.83 54569.09 88888.00 2021-03-05 13:18:50.000 064 14341.39 432.66 54569.07 88888.00 2021-03-05 13:18:51.000 064 14341.27 432.67 54569.29 88888.00 2021-03-05 13:18:52.000 064 14341.13 432.57 54569.29 88888.00 2021-03-05 13:18:53.000 064 14344.75 436.05 54566.05 88888.00 2021-03-05 13:18:54.000 064 14341.51 432.95 54569.24 88888.00 2021-03-05 13:18:55.000 064 14341.42 433.35 54569.18 88888.00 2021-03-05 13:18:56.000 064 14341.15 432.84 54569.25 88888.00 2021-03-05 13:18:57.000 064 14341.35 432.59 54569.15 88888.00 2021-03-05 13:18:58.000 064 14341.23 432.61 54568.93 88888.00 2021-03-05 13:18:59.000 064 14344.86 436.12 54565.56 88888.00 2021-03-05 13:19:00.000 064 14342.26 432.07 54569.11 88888.00 2021-03-05 13:19:01.000 064 14341.54 432.52 54569.33 88888.00 2021-03-05 13:19:02.000 064 14341.89 432.90 54569.18 88888.00 2021-03-05 13:19:03.000 064 14341.64 432.22 54569.21 88888.00 2021-03-05 13:19:04.000 064 14341.54 432.60 54569.07 88888.00 2021-03-05 13:19:05.000 064 14341.74 432.41 54568.91 88888.00 2021-03-05 13:19:06.000 064 14341.93 432.51 54569.21 88888.00 2021-03-05 13:19:07.000 064 14341.59 432.17 54568.70 88888.00 2021-03-05 13:19:08.000 064 14341.53 432.32 54569.00 88888.00 2021-03-05 13:19:09.000 064 14341.63 432.00 54569.00 88888.00 2021-03-05 13:19:10.000 064 14341.73 432.53 54568.90 88888.00 2021-03-05 13:19:11.000 064 14341.76 432.26 54568.60 88888.00 2021-03-05 13:19:12.000 064 14341.98 432.07 54568.77 88888.00 2021-03-05 13:19:13.000 064 14346.24 434.88 54565.18 88888.00 2021-03-05 13:19:14.000 064 14344.31 435.29 54569.10 88888.00 2021-03-05 13:19:15.000 064 14341.77 432.22 54568.79 88888.00 2021-03-05 13:19:16.000 064 14341.97 432.02 54568.89 88888.00 2021-03-05 13:19:17.000 064 14341.65 432.22 54568.98 88888.00 2021-03-05 13:19:18.000 064 14341.62 431.76 54569.13 88888.00 2021-03-05 13:19:19.000 064 14344.91 435.36 54565.61 88888.00 2021-03-05 13:19:20.000 064 14341.64 431.56 54569.17 88888.00 2021-03-05 13:19:21.000 064 14341.68 432.23 54568.85 88888.00 2021-03-05 13:19:22.000 064 14341.63 431.93 54568.87 88888.00 2021-03-05 13:19:23.000 064 14341.31 431.83 54569.08 88888.00 2021-03-05 13:19:24.000 064 14341.32 431.84 54568.79 88888.00 2021-03-05 13:19:25.000 064 14341.57 431.94 54568.71 88888.00 2021-03-05 13:19:26.000 064 14341.49 432.12 54568.85 88888.00 2021-03-05 13:19:27.000 064 14341.98 431.91 54568.53 88888.00 2021-03-05 13:19:28.000 064 14341.22 431.70 54569.14 88888.00 2021-03-05 13:19:29.000 064 14342.28 431.73 54565.04 88888.00 2021-03-05 13:19:30.000 064 14343.25 435.52 54568.79 88888.00 2021-03-05 13:19:31.000 064 14341.25 432.10 54568.80 88888.00 2021-03-05 13:19:32.000 064 14341.50 432.01 54568.77 88888.00 2021-03-05 13:19:33.000 064 14341.20 431.90 54569.08 88888.00 2021-03-05 13:19:34.000 064 14341.26 432.47 54568.88 88888.00 2021-03-05 13:19:35.000 064 14341.34 432.43 54568.80 88888.00 2021-03-05 13:19:36.000 064 14341.49 432.11 54568.96 88888.00 2021-03-05 13:19:37.000 064 14341.08 431.81 54568.80 88888.00 2021-03-05 13:19:38.000 064 14341.03 432.35 54569.09 88888.00 2021-03-05 13:19:39.000 064 14341.11 432.12 54568.72 88888.00 2021-03-05 13:19:40.000 064 14341.30 432.14 54568.77 88888.00 2021-03-05 13:19:41.000 064 14341.05 432.19 54568.96 88888.00 2021-03-05 13:19:42.000 064 14341.15 432.34 54568.77 88888.00 2021-03-05 13:19:43.000 064 14341.07 432.19 54568.92 88888.00 2021-03-05 13:19:44.000 064 14341.29 432.21 54568.46 88888.00 2021-03-05 13:19:45.000 064 14344.63 435.70 54565.18 88888.00 2021-03-05 13:19:46.000 064 14341.45 432.51 54568.77 88888.00 2021-03-05 13:19:47.000 064 14341.46 432.05 54568.75 88888.00 2021-03-05 13:19:48.000 064 14340.99 432.28 54568.66 88888.00 2021-03-05 13:19:49.000 064 14341.43 432.38 54568.73 88888.00 2021-03-05 13:19:50.000 064 14341.11 432.18 54568.68 88888.00 2021-03-05 13:19:51.000 064 14344.23 435.47 54565.65 88888.00 2021-03-05 13:19:52.000 064 14341.15 432.17 54568.76 88888.00 2021-03-05 13:19:53.000 064 14340.92 432.11 54568.94 88888.00 2021-03-05 13:19:54.000 064 14341.38 431.90 54568.29 88888.00 2021-03-05 13:19:55.000 064 14341.05 431.78 54568.69 88888.00 2021-03-05 13:19:56.000 064 14340.92 431.98 54568.41 88888.00 2021-03-05 13:19:57.000 064 14341.13 431.77 54568.52 88888.00 2021-03-05 13:19:58.000 064 14341.15 431.67 54568.84 88888.00 2021-03-05 13:19:59.000 064 14340.96 431.52 54568.83 88888.00 2021-03-05 13:20:00.000 064 14341.08 431.44 54568.85 88888.00 2021-03-05 13:20:01.000 064 14341.07 431.52 54565.62 88888.00 2021-03-05 13:20:02.000 064 14341.00 431.45 54568.52 88888.00 2021-03-05 13:20:03.000 064 14341.07 431.24 54568.52 88888.00 2021-03-05 13:20:04.000 064 14341.07 431.38 54568.35 88888.00 2021-03-05 13:20:05.000 064 14341.09 431.07 54568.07 88888.00 2021-03-05 13:20:06.000 064 14340.97 431.12 54568.12 88888.00 2021-03-05 13:20:07.000 064 14344.53 434.97 54564.86 88888.00 2021-03-05 13:20:08.000 064 14340.84 430.83 54568.28 88888.00 2021-03-05 13:20:09.000 064 14340.86 431.08 54568.46 88888.00 2021-03-05 13:20:10.000 064 14340.69 430.94 54568.25 88888.00 2021-03-05 13:20:11.000 064 14344.91 434.56 54564.56 88888.00 2021-03-05 13:20:12.000 064 14340.98 431.61 54568.09 88888.00 2021-03-05 13:20:13.000 064 14340.75 430.70 54568.38 88888.00 2021-03-05 13:20:14.000 064 14340.88 431.16 54567.75 88888.00 2021-03-05 13:20:15.000 064 14341.05 430.52 54568.34 88888.00 2021-03-05 13:20:16.000 064 14340.88 430.97 54568.20 88888.00 2021-03-05 13:20:17.000 064 14344.34 434.43 54564.55 88888.00 2021-03-05 13:20:18.000 064 14340.69 430.20 54568.30 88888.00 2021-03-05 13:20:19.000 064 14340.65 430.65 54568.07 88888.00 2021-03-05 13:20:20.000 064 14340.66 430.45 54568.01 88888.00 2021-03-05 13:20:21.000 064 14340.89 430.36 54568.13 88888.00 2021-03-05 13:20:22.000 064 14340.82 430.53 54567.96 88888.00 2021-03-05 13:20:23.000 064 14340.77 430.86 54567.97 88888.00 2021-03-05 13:20:24.000 064 14340.62 430.33 54568.01 88888.00 2021-03-05 13:20:25.000 064 14340.66 430.18 54567.89 88888.00 2021-03-05 13:20:26.000 064 14340.69 430.26 54567.90 88888.00 2021-03-05 13:20:27.000 064 14340.62 430.38 54567.82 88888.00 2021-03-05 13:20:28.000 064 14340.83 430.11 54567.75 88888.00 2021-03-05 13:20:29.000 064 14340.65 430.59 54568.01 88888.00 2021-03-05 13:20:30.000 064 14340.95 430.18 54567.75 88888.00 2021-03-05 13:20:31.000 064 14340.88 430.61 54567.89 88888.00 2021-03-05 13:20:32.000 064 14344.02 433.53 54564.39 88888.00 2021-03-05 13:20:33.000 064 14340.27 430.37 54568.02 88888.00 2021-03-05 13:20:34.000 064 14340.02 430.14 54567.91 88888.00 2021-03-05 13:20:35.000 064 14340.02 430.24 54567.70 88888.00 2021-03-05 13:20:36.000 064 14340.18 430.38 54567.93 88888.00 2021-03-05 13:20:37.000 064 14343.59 431.39 54564.34 88888.00 2021-03-05 13:20:38.000 064 14343.51 433.68 54564.35 88888.00 2021-03-05 13:20:39.000 064 14339.86 430.04 54567.73 88888.00 2021-03-05 13:20:40.000 064 14339.91 430.27 54567.63 88888.00 2021-03-05 13:20:41.000 064 14339.86 430.73 54567.85 88888.00 2021-03-05 13:20:42.000 064 14341.90 430.39 54564.11 88888.00 2021-03-05 13:20:43.000 064 14340.10 433.97 54567.68 88888.00 2021-03-05 13:20:44.000 064 14339.99 430.22 54567.48 88888.00 2021-03-05 13:20:45.000 064 14339.80 430.24 54567.96 88888.00 2021-03-05 13:20:46.000 064 14339.76 430.65 54567.84 88888.00 2021-03-05 13:20:47.000 064 14339.89 430.52 54567.69 88888.00 2021-03-05 13:20:48.000 064 14343.34 433.81 54564.04 88888.00 2021-03-05 13:20:49.000 064 14340.20 430.51 54567.43 88888.00 2021-03-05 13:20:50.000 064 14339.58 430.37 54567.59 88888.00 2021-03-05 13:20:51.000 064 14339.67 430.70 54567.63 88888.00 2021-03-05 13:20:52.000 064 14340.38 430.82 54567.25 88888.00 2021-03-05 13:20:53.000 064 14339.76 430.52 54567.66 88888.00 2021-03-05 13:20:54.000 064 14339.75 430.56 54567.63 88888.00 2021-03-05 13:20:55.000 064 14339.62 430.43 54567.80 88888.00 2021-03-05 13:20:56.000 064 14339.83 430.31 54567.65 88888.00 2021-03-05 13:20:57.000 064 14339.98 430.22 54567.46 88888.00 2021-03-05 13:20:58.000 064 14339.78 430.39 54562.27 88888.00 2021-03-05 13:20:59.000 064 14343.37 433.73 54565.87 88888.00 2021-03-05 13:21:00.000 064 14339.81 430.59 54567.68 88888.00 2021-03-05 13:21:01.000 064 14340.06 430.56 54567.46 88888.00 2021-03-05 13:21:02.000 064 14340.01 430.56 54567.47 88888.00 2021-03-05 13:21:03.000 064 14340.02 430.36 54567.57 88888.00 2021-03-05 13:21:04.000 064 14344.05 433.94 54564.05 88888.00 2021-03-05 13:21:05.000 064 14340.10 430.36 54567.70 88888.00 2021-03-05 13:21:06.000 064 14340.21 430.54 54567.45 88888.00 2021-03-05 13:21:07.000 064 14340.34 431.07 54567.41 88888.00 2021-03-05 13:21:08.000 064 14340.40 430.17 54567.61 88888.00 2021-03-05 13:21:09.000 064 14340.88 430.18 54567.38 88888.00 2021-03-05 13:21:10.000 064 14340.39 430.23 54567.57 88888.00 2021-03-05 13:21:11.000 064 14340.62 430.24 54567.39 88888.00 2021-03-05 13:21:12.000 064 14340.50 430.92 54567.19 88888.00 2021-03-05 13:21:13.000 064 14340.31 430.12 54567.40 88888.00 2021-03-05 13:21:14.000 064 14340.47 430.30 54567.43 88888.00 2021-03-05 13:21:15.000 064 14340.26 430.17 54567.38 88888.00 2021-03-05 13:21:16.000 064 14340.33 430.06 54567.38 88888.00 2021-03-05 13:21:17.000 064 14341.04 430.17 54567.23 88888.00 2021-03-05 13:21:18.000 064 14340.17 430.09 54563.86 88888.00 2021-03-05 13:21:19.000 064 14343.12 433.42 54567.44 88888.00 2021-03-05 13:21:20.000 064 14340.23 430.10 54567.38 88888.00 2021-03-05 13:21:21.000 064 14339.87 429.81 54567.16 88888.00 2021-03-05 13:21:22.000 064 14340.29 429.95 54567.10 88888.00 2021-03-05 13:21:23.000 064 14339.98 429.85 54567.30 88888.00 2021-03-05 13:21:24.000 064 14340.31 429.96 54567.19 88888.00 2021-03-05 13:21:25.000 064 14340.08 429.68 54567.35 88888.00 2021-03-05 13:21:26.000 064 14340.20 429.63 54567.24 88888.00 2021-03-05 13:21:27.000 064 14340.27 429.72 54567.35 88888.00 2021-03-05 13:21:28.000 064 14340.13 429.48 54567.26 88888.00 2021-03-05 13:21:29.000 064 14343.46 433.55 54563.43 88888.00 2021-03-05 13:21:30.000 064 14340.01 429.43 54566.90 88888.00 2021-03-05 13:21:31.000 064 14340.33 430.03 54567.12 88888.00 2021-03-05 13:21:32.000 064 14340.80 429.75 54566.50 88888.00 2021-03-05 13:21:33.000 064 14339.92 429.77 54567.07 88888.00 2021-03-05 13:21:34.000 064 14339.93 430.19 54566.99 88888.00 2021-03-05 13:21:35.000 064 14343.37 432.88 54563.56 88888.00 2021-03-05 13:21:36.000 064 14340.29 429.80 54567.09 88888.00 2021-03-05 13:21:37.000 064 14340.03 429.72 54566.87 88888.00 2021-03-05 13:21:38.000 064 14339.83 429.86 54567.00 88888.00 2021-03-05 13:21:39.000 064 14339.89 429.49 54567.37 88888.00 2021-03-05 13:21:40.000 064 14339.81 429.41 54567.12 88888.00 2021-03-05 13:21:41.000 064 14339.85 429.78 54566.74 88888.00 2021-03-05 13:21:42.000 064 14340.35 429.69 54567.07 88888.00 2021-03-05 13:21:43.000 064 14345.03 429.81 54561.79 88888.00 2021-03-05 13:21:44.000 064 14343.86 433.18 54565.29 88888.00 2021-03-05 13:21:45.000 064 14339.78 429.43 54567.18 88888.00 2021-03-05 13:21:46.000 064 14339.75 429.42 54567.00 88888.00 2021-03-05 13:21:47.000 064 14339.96 429.49 54566.78 88888.00 2021-03-05 13:21:48.000 064 14339.86 429.40 54566.94 88888.00 2021-03-05 13:21:49.000 064 14343.24 433.29 54563.44 88888.00 2021-03-05 13:21:50.000 064 14340.03 429.67 54566.85 88888.00 2021-03-05 13:21:51.000 064 14339.69 429.45 54566.90 88888.00 2021-03-05 13:21:52.000 064 14339.75 429.33 54566.88 88888.00 2021-03-05 13:21:53.000 064 14339.54 429.31 54567.14 88888.00 2021-03-05 13:21:54.000 064 14339.69 429.43 54566.88 88888.00 2021-03-05 13:21:55.000 064 14339.60 429.55 54566.96 88888.00 2021-03-05 13:21:56.000 064 14339.44 429.68 54566.87 88888.00 2021-03-05 13:21:57.000 064 14339.47 429.32 54565.94 88888.00 2021-03-05 13:21:58.000 064 14339.27 429.43 54566.90 88888.00 2021-03-05 13:21:59.000 064 14339.47 429.59 54566.75 88888.00 2021-03-05 13:22:00.000 064 14339.63 429.51 54566.93 88888.00 2021-03-05 13:22:01.000 064 14339.42 429.56 54566.68 88888.00 2021-03-05 13:22:02.000 064 14340.24 429.59 54566.73 88888.00 2021-03-05 13:22:03.000 064 14339.31 429.73 54566.80 88888.00 2021-03-05 13:22:04.000 064 14338.93 429.87 54566.85 88888.00 2021-03-05 13:22:05.000 064 14339.37 429.45 54566.91 88888.00 2021-03-05 13:22:06.000 064 14339.18 429.17 54566.80 88888.00 2021-03-05 13:22:07.000 064 14339.31 429.28 54566.73 88888.00 2021-03-05 13:22:08.000 064 14339.28 429.25 54566.88 88888.00 2021-03-05 13:22:09.000 064 14339.28 429.32 54566.84 88888.00 2021-03-05 13:22:10.000 064 14339.31 429.28 54566.74 88888.00 2021-03-05 13:22:11.000 064 14339.51 429.10 54567.07 88888.00 2021-03-05 13:22:12.000 064 14339.24 429.26 54566.61 88888.00 2021-03-05 13:22:13.000 064 14339.22 429.71 54566.33 88888.00 2021-03-05 13:22:14.000 064 14342.86 432.83 54562.91 88888.00 2021-03-05 13:22:15.000 064 14339.24 429.33 54566.67 88888.00 2021-03-05 13:22:16.000 064 14339.11 429.27 54566.63 88888.00 2021-03-05 13:22:17.000 064 14338.98 429.15 54566.56 88888.00 2021-03-05 13:22:18.000 064 14339.04 429.26 54566.69 88888.00 2021-03-05 13:22:19.000 064 14339.14 429.30 54566.51 88888.00 2021-03-05 13:22:20.000 064 14342.33 432.60 54563.04 88888.00 2021-03-05 13:22:21.000 064 14338.91 429.27 54566.51 88888.00 2021-03-05 13:22:22.000 064 14338.69 429.12 54566.57 88888.00 2021-03-05 13:22:23.000 064 14338.84 429.06 54566.54 88888.00 2021-03-05 13:22:24.000 064 14338.82 428.74 54566.56 88888.00 2021-03-05 13:22:25.000 064 14338.63 429.18 54566.53 88888.00 2021-03-05 13:22:26.000 064 14338.85 429.02 54566.67 88888.00 2021-03-05 13:22:27.000 064 14338.42 429.08 54565.67 88888.00 2021-03-05 13:22:28.000 064 14338.71 429.08 54566.48 88888.00 2021-03-05 13:22:29.000 064 14338.60 429.74 54566.76 88888.00 2021-03-05 13:22:30.000 064 14338.36 428.89 54566.50 88888.00 2021-03-05 13:22:31.000 064 14338.35 429.53 54566.50 88888.00 2021-03-05 13:22:32.000 064 14338.30 429.10 54566.36 88888.00 2021-03-05 13:22:33.000 064 14338.48 428.69 54566.47 88888.00 2021-03-05 13:22:34.000 064 14338.31 429.01 54566.53 88888.00 2021-03-05 13:22:35.000 064 14338.22 429.17 54566.44 88888.00 2021-03-05 13:22:36.000 064 14338.12 428.67 54566.44 88888.00 2021-03-05 13:22:37.000 064 14338.24 429.01 54566.29 88888.00 2021-03-05 13:22:38.000 064 14338.48 428.88 54566.33 88888.00 2021-03-05 13:22:39.000 064 14338.46 428.50 54566.13 88888.00 2021-03-05 13:22:40.000 064 14341.81 432.37 54562.76 88888.00 2021-03-05 13:22:41.000 064 14338.85 428.98 54565.87 88888.00 2021-03-05 13:22:42.000 064 14338.18 429.05 54566.15 88888.00 2021-03-05 13:22:43.000 064 14338.39 428.91 54566.19 88888.00 2021-03-05 13:22:44.000 064 14338.52 428.95 54566.08 88888.00 2021-03-05 13:22:45.000 064 14338.33 429.26 54566.06 88888.00 2021-03-05 13:22:46.000 064 14341.90 432.47 54562.61 88888.00 2021-03-05 13:22:47.000 064 14338.51 429.11 54566.09 88888.00 2021-03-05 13:22:48.000 064 14338.55 429.29 54566.22 88888.00 2021-03-05 13:22:49.000 064 14338.56 429.29 54566.30 88888.00 2021-03-05 13:22:50.000 064 14340.12 429.17 54562.60 88888.00 2021-03-05 13:22:51.000 064 14338.59 433.17 54566.19 88888.00 2021-03-05 13:22:52.000 064 14338.48 429.49 54566.28 88888.00 2021-03-05 13:22:53.000 064 14338.32 429.44 54566.10 88888.00 2021-03-05 13:22:54.000 064 14338.19 429.67 54565.97 88888.00 2021-03-05 13:22:55.000 064 14338.23 429.70 54565.99 88888.00 2021-03-05 13:22:56.000 064 14338.33 429.97 54566.16 88888.00 2021-03-05 13:22:57.000 064 14338.06 429.60 54566.16 88888.00 2021-03-05 13:22:58.000 064 14338.09 429.68 54566.10 88888.00 2021-03-05 13:22:59.000 064 14338.23 430.51 54566.06 88888.00 2021-03-05 13:23:00.000 064 14338.01 429.99 54566.12 88888.00 2021-03-05 13:23:01.000 064 14338.21 429.42 54566.19 88888.00 2021-03-05 13:23:02.000 064 14338.17 429.87 54566.21 88888.00 2021-03-05 13:23:03.000 064 14338.15 429.96 54566.20 88888.00 2021-03-05 13:23:04.000 064 14338.42 430.70 54565.62 88888.00 2021-03-05 13:23:05.000 064 14338.03 430.12 54565.99 88888.00 2021-03-05 13:23:06.000 064 14338.05 429.97 54566.12 88888.00 2021-03-05 13:23:07.000 064 14337.90 429.75 54566.27 88888.00 2021-03-05 13:23:08.000 064 14338.37 429.66 54566.18 88888.00 2021-03-05 13:23:09.000 064 14338.24 430.26 54566.12 88888.00 2021-03-05 13:23:10.000 064 14338.02 429.90 54566.32 88888.00 2021-03-05 13:23:11.000 064 14341.62 433.64 54562.70 88888.00 2021-03-05 13:23:12.000 064 14338.04 430.04 54566.26 88888.00 2021-03-05 13:23:13.000 064 14338.10 430.23 54566.19 88888.00 2021-03-05 13:23:14.000 064 14338.20 430.15 54566.25 88888.00 2021-03-05 13:23:15.000 064 14338.17 430.04 54566.37 88888.00 2021-03-05 13:23:16.000 064 14338.14 430.14 54566.28 88888.00 2021-03-05 13:23:17.000 064 14341.85 433.62 54563.00 88888.00 2021-03-05 13:23:18.000 064 14338.22 429.96 54566.36 88888.00 2021-03-05 13:23:19.000 064 14338.36 429.84 54565.92 88888.00 2021-03-05 13:23:20.000 064 14338.30 429.90 54566.46 88888.00 2021-03-05 13:23:21.000 064 14338.30 430.12 54566.42 88888.00 2021-03-05 13:23:22.000 064 14338.11 429.96 54566.25 88888.00 2021-03-05 13:23:23.000 064 14338.81 429.99 54566.29 88888.00 2021-03-05 13:23:24.000 064 14338.14 429.71 54566.31 88888.00 2021-03-05 13:23:25.000 064 14338.61 430.46 54566.44 88888.00 2021-03-05 13:23:26.000 064 14338.40 430.40 54566.38 88888.00 2021-03-05 13:23:27.000 064 14338.17 430.02 54566.31 88888.00 2021-03-05 13:23:28.000 064 14341.63 435.14 54562.76 88888.00 2021-03-05 13:23:29.000 064 14338.34 431.39 54566.40 88888.00 2021-03-05 13:23:30.000 064 14338.27 430.12 54566.35 88888.00 2021-03-05 13:23:31.000 064 14338.44 430.07 54566.43 88888.00 2021-03-05 13:23:32.000 064 14338.36 429.82 54566.68 88888.00 2021-03-05 13:23:33.000 064 14338.68 429.99 54566.56 88888.00 2021-03-05 13:23:34.000 064 14341.70 433.48 54562.38 88888.00 2021-03-05 13:23:35.000 064 14338.19 430.36 54566.80 88888.00 2021-03-05 13:23:36.000 064 14338.20 430.35 54566.32 88888.00 2021-03-05 13:23:37.000 064 14338.14 430.12 54566.47 88888.00 2021-03-05 13:23:38.000 064 14337.96 429.99 54566.50 88888.00 2021-03-05 13:23:39.000 064 14338.14 430.12 54566.45 88888.00 2021-03-05 13:23:40.000 064 14338.30 430.21 54566.62 88888.00 2021-03-05 13:23:41.000 064 14338.31 429.93 54566.51 88888.00 2021-03-05 13:23:42.000 064 14337.75 429.74 54566.50 88888.00 2021-03-05 13:23:43.000 064 14338.29 430.15 54566.66 88888.00 2021-03-05 13:23:44.000 064 14338.03 430.43 54566.56 88888.00 2021-03-05 13:23:45.000 064 14337.93 430.22 54566.48 88888.00 2021-03-05 13:23:46.000 064 14337.96 430.62 54566.54 88888.00 2021-03-05 13:23:47.000 064 14337.94 430.21 54566.73 88888.00 2021-03-05 13:23:48.000 064 14337.84 430.20 54566.56 88888.00 2021-03-05 13:23:49.000 064 14338.05 431.12 54566.51 88888.00 2021-03-05 13:23:50.000 064 14338.04 430.57 54566.69 88888.00 2021-03-05 13:23:51.000 064 14337.85 430.92 54566.62 88888.00 2021-03-05 13:23:52.000 064 14337.64 430.32 54566.89 88888.00 2021-03-05 13:23:53.000 064 14337.79 430.40 54566.61 88888.00 2021-03-05 13:23:54.000 064 14337.52 430.54 54566.57 88888.00 2021-03-05 13:23:55.000 064 14337.77 430.48 54566.77 88888.00 2021-03-05 13:23:56.000 064 14337.73 430.63 54566.67 88888.00 2021-03-05 13:23:57.000 064 14337.65 430.52 54566.79 88888.00 2021-03-05 13:23:58.000 064 14337.70 431.03 54566.81 88888.00 2021-03-05 13:23:59.000 064 14341.33 434.45 54563.17 88888.00 2021-03-05 13:24:00.000 064 14337.61 430.87 54566.59 88888.00 2021-03-05 13:24:01.000 064 14337.53 430.95 54566.78 88888.00 2021-03-05 13:24:02.000 064 14337.52 430.93 54566.96 88888.00 2021-03-05 13:24:03.000 064 14337.92 431.00 54566.46 88888.00 2021-03-05 13:24:04.000 064 14337.84 431.04 54566.77 88888.00 2021-03-05 13:24:05.000 064 14341.61 435.03 54563.38 88888.00 2021-03-05 13:24:06.000 064 14337.83 431.26 54566.75 88888.00 2021-03-05 13:24:07.000 064 14337.79 431.38 54567.01 88888.00 2021-03-05 13:24:08.000 064 14338.18 431.28 54566.59 88888.00 2021-03-05 13:24:09.000 064 14338.70 431.63 54566.83 88888.00 2021-03-05 13:24:10.000 064 14337.93 431.33 54567.00 88888.00 2021-03-05 13:24:11.000 064 14338.58 431.31 54567.07 88888.00 2021-03-05 13:24:12.000 064 14338.04 431.45 54566.96 88888.00 2021-03-05 13:24:13.000 064 14338.16 431.79 54567.09 88888.00 2021-03-05 13:24:14.000 064 14338.61 431.50 54566.98 88888.00 2021-03-05 13:24:15.000 064 14338.30 431.56 54567.22 88888.00 2021-03-05 13:24:16.000 064 14338.79 431.69 54567.05 88888.00 2021-03-05 13:24:17.000 064 14338.31 431.63 54567.03 88888.00 2021-03-05 13:24:18.000 064 14338.49 431.40 54567.09 88888.00 2021-03-05 13:24:19.000 064 14338.43 431.69 54567.07 88888.00 2021-03-05 13:24:20.000 064 14338.61 431.38 54567.16 88888.00 2021-03-05 13:24:21.000 064 14338.61 432.47 54566.84 88888.00 2021-03-05 13:24:22.000 064 14342.15 436.57 54563.64 88888.00 2021-03-05 13:24:23.000 064 14338.62 431.73 54567.06 88888.00 2021-03-05 13:24:24.000 064 14338.49 431.42 54566.99 88888.00 2021-03-05 13:24:25.000 064 14338.62 432.11 54567.24 88888.00 2021-03-05 13:24:26.000 064 14338.63 431.66 54567.13 88888.00 2021-03-05 13:24:27.000 064 14338.33 431.72 54567.19 88888.00 2021-03-05 13:24:28.000 064 14342.05 435.04 54563.81 88888.00 2021-03-05 13:24:29.000 064 14338.64 431.52 54567.19 88888.00 2021-03-05 13:24:30.000 064 14338.66 431.91 54567.04 88888.00 2021-03-05 13:24:31.000 064 14338.63 432.11 54567.31 88888.00 2021-03-05 13:24:32.000 064 14338.61 431.69 54567.31 88888.00 2021-03-05 13:24:33.000 064 14338.37 431.51 54567.41 88888.00 2021-03-05 13:24:34.000 064 14338.36 431.75 54567.26 88888.00 2021-03-05 13:24:35.000 064 14342.13 435.03 54563.98 88888.00 2021-03-05 13:24:36.000 064 14342.15 435.11 54565.61 88888.00 2021-03-05 13:24:37.000 064 14341.97 435.04 54563.95 88888.00 2021-03-05 13:24:38.000 064 14338.62 431.77 54567.44 88888.00 2021-03-05 13:24:39.000 064 14338.84 431.81 54567.20 88888.00 2021-03-05 13:24:40.000 064 14338.74 431.57 54567.37 88888.00 2021-03-05 13:24:41.000 064 14338.77 431.79 54567.38 88888.00 2021-03-05 13:24:42.000 064 14338.60 432.12 54567.44 88888.00 2021-03-05 13:24:43.000 064 14342.19 435.25 54563.61 88888.00 2021-03-05 13:24:44.000 064 14338.83 431.74 54567.35 88888.00 2021-03-05 13:24:45.000 064 14338.91 431.81 54567.46 88888.00 2021-03-05 13:24:46.000 064 14339.00 432.02 54567.38 88888.00 2021-03-05 13:24:47.000 064 14338.93 431.92 54567.48 88888.00 2021-03-05 13:24:48.000 064 14338.85 432.05 54567.44 88888.00 2021-03-05 13:24:49.000 064 14338.81 432.17 54567.38 88888.00 2021-03-05 13:24:50.000 064 14339.23 432.01 54567.51 88888.00 2021-03-05 13:24:51.000 064 14338.89 432.77 54567.51 88888.00 2021-03-05 13:24:52.000 064 14338.80 432.09 54567.67 88888.00 2021-03-05 13:24:53.000 064 14339.03 432.26 54567.40 88888.00 2021-03-05 13:24:54.000 064 14339.00 432.22 54567.38 88888.00 2021-03-05 13:24:55.000 064 14339.28 431.87 54567.35 88888.00 2021-03-05 13:24:56.000 064 14342.53 435.93 54563.92 88888.00 2021-03-05 13:24:57.000 064 14339.11 432.70 54567.51 88888.00 2021-03-05 13:24:58.000 064 14339.00 431.97 54567.13 88888.00 2021-03-05 13:24:59.000 064 14338.99 432.16 54567.37 88888.00 2021-03-05 13:25:00.000 064 14339.10 432.23 54567.13 88888.00 2021-03-05 13:25:01.000 064 14338.98 432.40 54567.49 88888.00 2021-03-05 13:25:02.000 064 14342.84 435.90 54564.49 88888.00 2021-03-05 13:25:03.000 064 14339.10 432.35 54567.55 88888.00 2021-03-05 13:25:04.000 064 14338.99 432.39 54567.45 88888.00 2021-03-05 13:25:05.000 064 14339.07 432.80 54567.26 88888.00 2021-03-05 13:25:06.000 064 14339.18 432.71 54567.68 88888.00 2021-03-05 13:25:07.000 064 14339.43 432.54 54567.46 88888.00 2021-03-05 13:25:08.000 064 14342.63 436.16 54564.21 88888.00 2021-03-05 13:25:09.000 064 14339.20 432.54 54567.72 88888.00 2021-03-05 13:25:10.000 064 14339.29 432.49 54567.72 88888.00 2021-03-05 13:25:11.000 064 14339.29 432.62 54564.09 88888.00 2021-03-05 13:25:12.000 064 14340.95 436.12 54567.69 88888.00 2021-03-05 13:25:13.000 064 14339.21 433.11 54567.69 88888.00 2021-03-05 13:25:14.000 064 14338.99 432.50 54565.43 88888.00 2021-03-05 13:25:15.000 064 14342.39 435.98 54564.52 88888.00 2021-03-05 13:25:16.000 064 14339.24 432.57 54567.81 88888.00 2021-03-05 13:25:17.000 064 14339.31 432.54 54567.95 88888.00 2021-03-05 13:25:18.000 064 14339.12 432.13 54567.99 88888.00 2021-03-05 13:25:19.000 064 14339.05 432.43 54567.96 88888.00 2021-03-05 13:25:20.000 064 14339.41 432.78 54567.95 88888.00 2021-03-05 13:25:21.000 064 14343.33 436.12 54564.38 88888.00 2021-03-05 13:25:22.000 064 14339.08 432.64 54568.04 88888.00 2021-03-05 13:25:23.000 064 14339.49 432.36 54567.59 88888.00 2021-03-05 13:25:24.000 064 14338.85 432.32 54568.14 88888.00 2021-03-05 13:25:25.000 064 14339.08 432.53 54568.14 88888.00 2021-03-05 13:25:26.000 064 14338.99 432.45 54567.94 88888.00 2021-03-05 13:25:27.000 064 14339.06 432.26 54567.88 88888.00 2021-03-05 13:25:28.000 064 14339.07 432.46 54567.64 88888.00 2021-03-05 13:25:29.000 064 14338.76 432.45 54568.15 88888.00 2021-03-05 13:25:30.000 064 14339.05 432.55 54567.93 88888.00 2021-03-05 13:25:31.000 064 14338.99 432.97 54568.11 88888.00 2021-03-05 13:25:32.000 064 14342.63 435.59 54564.67 88888.00 2021-03-05 13:25:33.000 064 14338.88 432.47 54568.14 88888.00 2021-03-05 13:25:34.000 064 14338.95 432.33 54568.28 88888.00 2021-03-05 13:25:35.000 064 14339.05 432.47 54567.89 88888.00 2021-03-05 13:25:36.000 064 14338.68 432.70 54567.99 88888.00 2021-03-05 13:25:37.000 064 14338.88 432.76 54568.23 88888.00 2021-03-05 13:25:38.000 064 14342.39 436.06 54564.63 88888.00 2021-03-05 13:25:39.000 064 14339.01 432.65 54568.04 88888.00 2021-03-05 13:25:40.000 064 14338.85 432.76 54568.20 88888.00 2021-03-05 13:25:41.000 064 14339.11 432.81 54567.94 88888.00 2021-03-05 13:25:42.000 064 14338.77 432.68 54568.14 88888.00 2021-03-05 13:25:43.000 064 14338.95 432.89 54568.16 88888.00 2021-03-05 13:25:44.000 064 14338.70 432.93 54568.19 88888.00 2021-03-05 13:25:45.000 064 14338.79 432.89 54568.15 88888.00 2021-03-05 13:25:46.000 064 14338.81 432.92 54567.71 88888.00 2021-03-05 13:25:47.000 064 14341.98 433.31 54564.59 88888.00 2021-03-05 13:25:48.000 064 14338.66 434.96 54568.40 88888.00 2021-03-05 13:25:49.000 064 14338.65 433.21 54568.01 88888.00 2021-03-05 13:25:50.000 064 14338.68 433.20 54568.10 88888.00 2021-03-05 13:25:51.000 064 14339.08 433.54 54568.17 88888.00 2021-03-05 13:25:52.000 064 14338.79 433.42 54568.14 88888.00 2021-03-05 13:25:53.000 064 14342.77 437.10 54564.64 88888.00 2021-03-05 13:25:54.000 064 14338.84 433.45 54568.36 88888.00 2021-03-05 13:25:55.000 064 14338.97 433.47 54568.33 88888.00 2021-03-05 13:25:56.000 064 14339.15 434.40 54568.02 88888.00 2021-03-05 13:25:57.000 064 14339.18 433.75 54568.19 88888.00 2021-03-05 13:25:58.000 064 14339.58 433.92 54567.94 88888.00 2021-03-05 13:25:59.000 064 14339.24 433.77 54568.39 88888.00 2021-03-05 13:26:00.000 064 14339.75 433.75 54568.41 88888.00 2021-03-05 13:26:01.000 064 14339.57 434.02 54568.39 88888.00 2021-03-05 13:26:02.000 064 14339.52 433.88 54568.33 88888.00 2021-03-05 13:26:03.000 064 14340.06 434.04 54568.48 88888.00 2021-03-05 13:26:04.000 064 14339.57 433.78 54568.62 88888.00 2021-03-05 13:26:05.000 064 14339.60 433.71 54568.49 88888.00 2021-03-05 13:26:06.000 064 14339.79 433.78 54568.40 88888.00 2021-03-05 13:26:07.000 064 14339.74 433.73 54568.24 88888.00 2021-03-05 13:26:08.000 064 14339.85 433.95 54568.52 88888.00 2021-03-05 13:26:09.000 064 14339.72 433.80 54568.64 88888.00 2021-03-05 13:26:10.000 064 14343.29 438.34 54564.82 88888.00 2021-03-05 13:26:11.000 064 14339.98 434.60 54568.45 88888.00 2021-03-05 13:26:12.000 064 14339.68 433.64 54568.58 88888.00 2021-03-05 13:26:13.000 064 14339.94 434.21 54568.61 88888.00 2021-03-05 13:26:14.000 064 14339.92 433.41 54568.74 88888.00 2021-03-05 13:26:15.000 064 14339.97 433.45 54568.61 88888.00 2021-03-05 13:26:16.000 064 14343.53 436.86 54564.92 88888.00 2021-03-05 13:26:17.000 064 14339.91 433.38 54568.39 88888.00 2021-03-05 13:26:18.000 064 14340.06 433.22 54568.65 88888.00 2021-03-05 13:26:19.000 064 14340.04 433.45 54568.74 88888.00 2021-03-05 13:26:20.000 064 14340.07 432.82 54568.60 88888.00 2021-03-05 13:26:21.000 064 14340.33 432.89 54568.26 88888.00 2021-03-05 13:26:22.000 064 14340.14 432.93 54568.69 88888.00 2021-03-05 13:26:23.000 064 14340.32 433.37 54568.54 88888.00 2021-03-05 13:26:24.000 064 14340.40 433.15 54568.84 88888.00 2021-03-05 13:26:25.000 064 14340.43 432.93 54568.51 88888.00 2021-03-05 13:26:26.000 064 14340.69 432.95 54568.09 88888.00 2021-03-05 13:26:27.000 064 14340.36 433.14 54568.64 88888.00 2021-03-05 13:26:28.000 064 14340.69 432.95 54568.39 88888.00 2021-03-05 13:26:29.000 064 14340.28 432.97 54568.52 88888.00 2021-03-05 13:26:30.000 064 14340.56 432.85 54568.14 88888.00 2021-03-05 13:26:31.000 064 14340.95 433.07 54568.52 88888.00 2021-03-05 13:26:32.000 064 14340.36 432.92 54568.37 88888.00 2021-03-05 13:26:33.000 064 14340.47 432.89 54568.65 88888.00 2021-03-05 13:26:34.000 064 14340.01 432.64 54568.71 88888.00 2021-03-05 13:26:35.000 064 14340.14 432.72 54568.52 88888.00 2021-03-05 13:26:36.000 064 14339.94 432.65 54568.62 88888.00 2021-03-05 13:26:37.000 064 14340.09 433.20 54568.72 88888.00 2021-03-05 13:26:38.000 064 14340.12 433.39 54568.72 88888.00 2021-03-05 13:26:39.000 064 14339.93 432.74 54568.73 88888.00 2021-03-05 13:26:40.000 064 14340.06 433.01 54568.84 88888.00 2021-03-05 13:26:41.000 064 14343.41 436.26 54565.14 88888.00 2021-03-05 13:26:42.000 064 14340.25 432.96 54568.83 88888.00 2021-03-05 13:26:43.000 064 14340.19 433.08 54568.79 88888.00 2021-03-05 13:26:44.000 064 14340.51 433.32 54568.93 88888.00 2021-03-05 13:26:45.000 064 14340.18 433.09 54568.89 88888.00 2021-03-05 13:26:46.000 064 14340.11 433.04 54568.73 88888.00 2021-03-05 13:26:47.000 064 14343.72 436.97 54565.35 88888.00 2021-03-05 13:26:48.000 064 14341.12 433.19 54568.51 88888.00 2021-03-05 13:26:49.000 064 14340.37 433.18 54568.90 88888.00 2021-03-05 13:26:50.000 064 14340.37 433.59 54568.88 88888.00 2021-03-05 13:26:51.000 064 14340.20 433.27 54568.14 88888.00 2021-03-05 13:26:52.000 064 14340.38 433.49 54568.96 88888.00 2021-03-05 13:26:53.000 064 14340.44 433.99 54568.95 88888.00 2021-03-05 13:26:54.000 064 14340.40 433.52 54569.05 88888.00 2021-03-05 13:26:55.000 064 14340.40 433.09 54568.71 88888.00 2021-03-05 13:26:56.000 064 14340.36 433.16 54569.02 88888.00 2021-03-05 13:26:57.000 064 14340.13 433.29 54568.83 88888.00 2021-03-05 13:26:58.000 064 14340.71 433.17 54568.98 88888.00 2021-03-05 13:26:59.000 064 14340.38 432.85 54569.00 88888.00 2021-03-05 13:27:00.000 064 14340.57 433.47 54569.15 88888.00 2021-03-05 13:27:01.000 064 14340.44 433.24 54569.28 88888.00 2021-03-05 13:27:02.000 064 14340.50 433.00 54569.02 88888.00 2021-03-05 13:27:03.000 064 14340.50 433.14 54569.14 88888.00 2021-03-05 13:27:04.000 064 14340.39 433.05 54569.40 88888.00 2021-03-05 13:27:05.000 064 14340.51 433.10 54569.25 88888.00 2021-03-05 13:27:06.000 064 14340.50 433.07 54569.17 88888.00 2021-03-05 13:27:07.000 064 14344.10 436.65 54565.69 88888.00 2021-03-05 13:27:08.000 064 14340.70 433.10 54569.12 88888.00 2021-03-05 13:27:09.000 064 14340.65 433.07 54569.27 88888.00 2021-03-05 13:27:10.000 064 14340.69 433.01 54569.33 88888.00 2021-03-05 13:27:11.000 064 14341.01 432.92 54569.13 88888.00 2021-03-05 13:27:12.000 064 14340.66 433.07 54569.09 88888.00 2021-03-05 13:27:13.000 064 14344.65 436.41 54565.78 88888.00 2021-03-05 13:27:14.000 064 14340.60 433.01 54569.39 88888.00 2021-03-05 13:27:15.000 064 14340.69 433.07 54569.44 88888.00 2021-03-05 13:27:16.000 064 14340.60 432.86 54569.36 88888.00 2021-03-05 13:27:17.000 064 14342.13 433.38 54566.10 88888.00 2021-03-05 13:27:18.000 064 14341.28 436.41 54569.39 88888.00 2021-03-05 13:27:19.000 064 14340.62 433.25 54569.45 88888.00 2021-03-05 13:27:20.000 064 14340.59 433.27 54569.19 88888.00 2021-03-05 13:27:21.000 064 14340.48 432.74 54569.33 88888.00 2021-03-05 13:27:22.000 064 14340.66 432.70 54569.54 88888.00 2021-03-05 13:27:23.000 064 14340.69 432.76 54569.47 88888.00 2021-03-05 13:27:24.000 064 14340.59 432.57 54569.67 88888.00 2021-03-05 13:27:25.000 064 14340.60 432.58 54569.56 88888.00 2021-03-05 13:27:26.000 064 14340.38 432.56 54569.78 88888.00 2021-03-05 13:27:27.000 064 14340.50 432.55 54569.59 88888.00 2021-03-05 13:27:28.000 064 14340.60 432.70 54569.61 88888.00 2021-03-05 13:27:29.000 064 14340.44 432.47 54569.53 88888.00 2021-03-05 13:27:30.000 064 14340.45 432.19 54569.64 88888.00 2021-03-05 13:27:31.000 064 14340.35 432.19 54569.70 88888.00 2021-03-05 13:27:32.000 064 14340.31 432.20 54569.71 88888.00 2021-03-05 13:27:33.000 064 14340.40 432.76 54569.59 88888.00 2021-03-05 13:27:34.000 064 14340.41 431.81 54569.68 88888.00 2021-03-05 13:27:35.000 064 14340.62 432.07 54569.57 88888.00 2021-03-05 13:27:36.000 064 14340.11 432.01 54569.91 88888.00 2021-03-05 13:27:37.000 064 14340.25 432.11 54569.65 88888.00 2021-03-05 13:27:38.000 064 14343.84 435.53 54566.01 88888.00 2021-03-05 13:27:39.000 064 14340.25 432.09 54569.71 88888.00 2021-03-05 13:27:40.000 064 14340.12 432.19 54569.66 88888.00 2021-03-05 13:27:41.000 064 14340.06 431.94 54569.81 88888.00 2021-03-05 13:27:42.000 064 14339.97 431.81 54569.59 88888.00 2021-03-05 13:27:43.000 064 14340.29 431.86 54569.55 88888.00 2021-03-05 13:27:44.000 064 14343.63 435.20 54566.21 88888.00 2021-03-05 13:27:45.000 064 14340.51 431.76 54569.79 88888.00 2021-03-05 13:27:46.000 064 14340.14 431.76 54569.86 88888.00 2021-03-05 13:27:47.000 064 14340.45 431.77 54569.71 88888.00 2021-03-05 13:27:48.000 064 14340.29 431.89 54569.52 88888.00 2021-03-05 13:27:49.000 064 14340.37 431.75 54569.65 88888.00 2021-03-05 13:27:50.000 064 14340.15 431.34 54569.91 88888.00 2021-03-05 13:27:51.000 064 14340.19 431.60 54569.91 88888.00 2021-03-05 13:27:52.000 064 14340.31 431.46 54569.84 88888.00 2021-03-05 13:27:53.000 064 14340.08 431.49 54569.74 88888.00 2021-03-05 13:27:54.000 064 14340.01 431.71 54569.82 88888.00 2021-03-05 13:27:55.000 064 14339.99 431.47 54569.90 88888.00 2021-03-05 13:27:56.000 064 14340.06 431.34 54569.92 88888.00 2021-03-05 13:27:57.000 064 14343.52 434.67 54566.45 88888.00 2021-03-05 13:27:58.000 064 14340.70 431.88 54569.73 88888.00 2021-03-05 13:27:59.000 064 14340.40 431.02 54569.87 88888.00 2021-03-05 13:28:00.000 064 14340.43 431.32 54570.00 88888.00 2021-03-05 13:28:01.000 064 14339.89 431.27 54569.85 88888.00 2021-03-05 13:28:02.000 064 14340.18 430.87 54570.05 88888.00 2021-03-05 13:28:03.000 064 14343.30 434.46 54566.53 88888.00 2021-03-05 13:28:04.000 064 14339.95 431.31 54570.09 88888.00 2021-03-05 13:28:05.000 064 14340.05 431.03 54570.06 88888.00 2021-03-05 13:28:06.000 064 14339.90 431.01 54570.20 88888.00 2021-03-05 13:28:07.000 064 14339.79 430.83 54570.01 88888.00 2021-03-05 13:28:08.000 064 14339.97 430.93 54570.02 88888.00 2021-03-05 13:28:09.000 064 14339.91 431.10 54570.03 88888.00 2021-03-05 13:28:10.000 064 14339.87 431.37 54570.00 88888.00 2021-03-05 13:28:11.000 064 14339.91 431.01 54570.21 88888.00 2021-03-05 13:28:12.000 064 14339.86 430.93 54570.07 88888.00 2021-03-05 13:28:13.000 064 14340.52 430.78 54570.01 88888.00 2021-03-05 13:28:14.000 064 14339.81 430.94 54569.92 88888.00 2021-03-05 13:28:15.000 064 14339.82 430.57 54569.99 88888.00 2021-03-05 13:28:16.000 064 14339.63 430.65 54569.96 88888.00 2021-03-05 13:28:17.000 064 14339.96 431.25 54570.09 88888.00 2021-03-05 13:28:18.000 064 14339.66 430.98 54570.17 88888.00 2021-03-05 13:28:19.000 064 14340.19 430.86 54569.80 88888.00 2021-03-05 13:28:20.000 064 14339.75 431.05 54569.96 88888.00 2021-03-05 13:28:21.000 064 14339.37 430.77 54570.20 88888.00 2021-03-05 13:28:22.000 064 14339.77 430.83 54570.06 88888.00 2021-03-05 13:28:23.000 064 14339.51 430.94 54569.84 88888.00 2021-03-05 13:28:24.000 064 14339.29 431.08 54569.77 88888.00 2021-03-05 13:28:25.000 064 14339.37 431.28 54569.78 88888.00 2021-03-05 13:28:26.000 064 14339.10 430.84 54569.96 88888.00 2021-03-05 13:28:27.000 064 14339.24 430.76 54568.04 88888.00 2021-03-05 13:28:28.000 064 14342.82 434.31 54568.89 88888.00 2021-03-05 13:28:29.000 064 14339.31 430.66 54569.46 88888.00 2021-03-05 13:28:30.000 064 14339.37 430.70 54569.78 88888.00 2021-03-05 13:28:31.000 064 14339.12 430.68 54569.86 88888.00 2021-03-05 13:28:32.000 064 14339.08 430.75 54569.78 88888.00 2021-03-05 13:28:33.000 064 14342.45 434.19 54566.21 88888.00 2021-03-05 13:28:34.000 064 14339.05 430.62 54569.27 88888.00 2021-03-05 13:28:35.000 064 14338.91 430.23 54569.61 88888.00 2021-03-05 13:28:36.000 064 14339.05 430.41 54569.57 88888.00 2021-03-05 13:28:37.000 064 14339.00 430.59 54569.58 88888.00 2021-03-05 13:28:38.000 064 14338.89 430.42 54569.47 88888.00 2021-03-05 13:28:39.000 064 14338.95 430.83 54569.51 88888.00 2021-03-05 13:28:40.000 064 14338.91 430.50 54569.44 88888.00 2021-03-05 13:28:41.000 064 14338.90 430.56 54569.42 88888.00 2021-03-05 13:28:42.000 064 14338.97 430.76 54569.47 88888.00 2021-03-05 13:28:43.000 064 14338.73 430.23 54569.37 88888.00 2021-03-05 13:28:44.000 064 14338.51 430.28 54569.56 88888.00 2021-03-05 13:28:45.000 064 14338.68 431.22 54569.38 88888.00 2021-03-05 13:28:46.000 064 14338.46 430.29 54569.45 88888.00 2021-03-05 13:28:47.000 064 14338.43 430.87 54569.19 88888.00 2021-03-05 13:28:48.000 064 14338.18 430.56 54569.22 88888.00 2021-03-05 13:28:49.000 064 14338.11 430.27 54569.44 88888.00 2021-03-05 13:28:50.000 064 14338.46 430.84 54569.21 88888.00 2021-03-05 13:28:51.000 064 14338.13 430.38 54569.40 88888.00 2021-03-05 13:28:52.000 064 14337.95 430.31 54569.33 88888.00 2021-03-05 13:28:53.000 064 14341.36 433.73 54565.65 88888.00 2021-03-05 13:28:54.000 064 14338.25 430.32 54568.86 88888.00 2021-03-05 13:28:55.000 064 14337.99 430.64 54569.05 88888.00 2021-03-05 13:28:56.000 064 14337.95 430.69 54569.10 88888.00 2021-03-05 13:28:57.000 064 14337.86 430.07 54569.05 88888.00 2021-03-05 13:28:58.000 064 14337.78 430.36 54569.00 88888.00 2021-03-05 13:28:59.000 064 14341.63 433.83 54565.60 88888.00 2021-03-05 13:29:00.000 064 14337.99 431.25 54568.99 88888.00 2021-03-05 13:29:01.000 064 14337.90 430.48 54569.11 88888.00 2021-03-05 13:29:02.000 064 14337.80 430.49 54568.99 88888.00 2021-03-05 13:29:03.000 064 14339.88 430.51 54565.91 88888.00 2021-03-05 13:29:04.000 064 14337.96 434.40 54568.92 88888.00 2021-03-05 13:29:05.000 064 14337.82 430.74 54568.67 88888.00 2021-03-05 13:29:06.000 064 14337.87 430.97 54568.90 88888.00 2021-03-05 13:29:07.000 064 14338.24 431.14 54568.86 88888.00 2021-03-05 13:29:08.000 064 14338.02 430.72 54568.77 88888.00 2021-03-05 13:29:09.000 064 14338.33 430.67 54568.83 88888.00 2021-03-05 13:29:10.000 064 14338.02 431.06 54568.88 88888.00 2021-03-05 13:29:11.000 064 14338.00 430.72 54568.87 88888.00 2021-03-05 13:29:12.000 064 14338.09 430.88 54568.48 88888.00 2021-03-05 13:29:13.000 064 14337.82 430.89 54569.02 88888.00 2021-03-05 13:29:14.000 064 14337.99 430.51 54568.71 88888.00 2021-03-05 13:29:15.000 064 14338.03 430.68 54568.78 88888.00 2021-03-05 13:29:16.000 064 14337.93 430.84 54568.81 88888.00 2021-03-05 13:29:17.000 064 14337.86 431.19 54568.77 88888.00 2021-03-05 13:29:18.000 064 14337.99 430.86 54568.07 88888.00 2021-03-05 13:29:19.000 064 14337.79 430.63 54568.65 88888.00 2021-03-05 13:29:20.000 064 14337.77 430.62 54568.66 88888.00 2021-03-05 13:29:21.000 064 14337.75 430.64 54568.80 88888.00 2021-03-05 13:29:22.000 064 14337.73 430.35 54568.55 88888.00 2021-03-05 13:29:23.000 064 14337.78 430.38 54568.74 88888.00 2021-03-05 13:29:24.000 064 14341.53 433.94 54565.43 88888.00 2021-03-05 13:29:25.000 064 14337.76 430.06 54568.76 88888.00 2021-03-05 13:29:26.000 064 14337.76 430.24 54568.91 88888.00 2021-03-05 13:29:27.000 064 14337.77 431.08 54568.77 88888.00 2021-03-05 13:29:28.000 064 14338.13 430.84 54568.83 88888.00 2021-03-05 13:29:29.000 064 14337.92 430.54 54568.66 88888.00 2021-03-05 13:29:30.000 064 14341.19 434.15 54565.29 88888.00 2021-03-05 13:29:31.000 064 14338.08 430.68 54568.60 88888.00 2021-03-05 13:29:32.000 064 14337.87 430.67 54568.74 88888.00 2021-03-05 13:29:33.000 064 14337.88 430.68 54568.97 88888.00 2021-03-05 13:29:34.000 064 14337.70 430.82 54568.90 88888.00 2021-03-05 13:29:35.000 064 14337.68 430.43 54568.80 88888.00 2021-03-05 13:29:36.000 064 14342.88 431.75 54564.42 88888.00 2021-03-05 13:29:37.000 064 14341.26 434.27 54568.39 88888.00 2021-03-05 13:29:38.000 064 14337.61 430.74 54568.82 88888.00 2021-03-05 13:29:39.000 064 14337.85 430.81 54568.92 88888.00 2021-03-05 13:29:40.000 064 14337.47 430.85 54568.78 88888.00 2021-03-05 13:29:41.000 064 14337.69 431.60 54568.80 88888.00 2021-03-05 13:29:42.000 064 14340.75 434.37 54565.31 88888.00 2021-03-05 13:29:43.000 064 14337.59 430.91 54568.77 88888.00 2021-03-05 13:29:44.000 064 14337.55 431.31 54568.83 88888.00 2021-03-05 13:29:45.000 064 14337.72 431.79 54568.72 88888.00 2021-03-05 13:29:46.000 064 14337.67 431.24 54568.89 88888.00 2021-03-05 13:29:47.000 064 14337.73 431.16 54568.74 88888.00 2021-03-05 13:29:48.000 064 14337.67 431.31 54569.01 88888.00 2021-03-05 13:29:49.000 064 14337.86 431.33 54568.80 88888.00 2021-03-05 13:29:50.000 064 14337.80 431.26 54568.76 88888.00 2021-03-05 13:29:51.000 064 14338.11 431.46 54568.33 88888.00 2021-03-05 13:29:52.000 064 14337.97 431.40 54568.82 88888.00 2021-03-05 13:29:53.000 064 14337.88 431.40 54569.08 88888.00 2021-03-05 13:29:54.000 064 14337.92 431.30 54569.02 88888.00 2021-03-05 13:29:55.000 064 14338.04 431.43 54568.82 88888.00 2021-03-05 13:29:56.000 064 14338.12 431.19 54569.02 88888.00 2021-03-05 13:29:57.000 064 14338.10 431.39 54568.96 88888.00 2021-03-05 13:29:58.000 064 14338.00 431.12 54569.09 88888.00 2021-03-05 13:29:59.000 064 14338.02 431.53 54569.14 88888.00 2021-03-05 13:30:00.000 064 14338.11 431.37 54569.08 88888.00 2021-03-05 13:30:01.000 064 14338.10 431.33 54569.02 88888.00 2021-03-05 13:30:02.000 064 14338.03 431.22 54568.97 88888.00 2021-03-05 13:30:03.000 064 14338.07 430.96 54569.04 88888.00 2021-03-05 13:30:04.000 064 14338.38 431.12 54568.98 88888.00 2021-03-05 13:30:05.000 064 14338.15 430.83 54568.95 88888.00 2021-03-05 13:30:06.000 064 14338.36 431.13 54568.90 88888.00 2021-03-05 13:30:07.000 064 14341.57 435.04 54565.50 88888.00 2021-03-05 13:30:08.000 064 14338.10 431.05 54569.07 88888.00 2021-03-05 13:30:09.000 064 14338.12 431.04 54569.08 88888.00 2021-03-05 13:30:10.000 064 14338.23 430.94 54569.07 88888.00 2021-03-05 13:30:11.000 064 14338.10 431.08 54569.10 88888.00 2021-03-05 13:30:12.000 064 14338.77 431.31 54569.00 88888.00 2021-03-05 13:30:13.000 064 14338.14 430.89 54569.14 88888.00 2021-03-05 13:30:14.000 064 14338.18 431.25 54569.08 88888.00 2021-03-05 13:30:15.000 064 14338.25 430.68 54569.02 88888.00 2021-03-05 13:30:16.000 064 14338.09 431.06 54569.17 88888.00 2021-03-05 13:30:17.000 064 14338.11 430.96 54569.05 88888.00 2021-03-05 13:30:18.000 064 14338.18 430.69 54569.15 88888.00 2021-03-05 13:30:19.000 064 14338.61 430.55 54568.76 88888.00 2021-03-05 13:30:20.000 064 14338.31 430.66 54569.04 88888.00 2021-03-05 13:30:21.000 064 14338.23 430.56 54569.14 88888.00 2021-03-05 13:30:22.000 064 14338.42 431.45 54569.26 88888.00 2021-03-05 13:30:23.000 064 14338.43 430.60 54569.02 88888.00 2021-03-05 13:30:24.000 064 14338.36 430.58 54569.10 88888.00 2021-03-05 13:30:25.000 064 14338.55 430.71 54569.18 88888.00 2021-03-05 13:30:26.000 064 14338.87 430.77 54569.41 88888.00 2021-03-05 13:30:27.000 064 14338.28 431.22 54569.08 88888.00 2021-03-05 13:30:28.000 064 14338.29 430.48 54569.25 88888.00 2021-03-05 13:30:29.000 064 14338.35 430.56 54569.09 88888.00 2021-03-05 13:30:30.000 064 14338.55 430.58 54569.03 88888.00 2021-03-05 13:30:31.000 064 14338.49 430.65 54569.12 88888.00 2021-03-05 13:30:32.000 064 14339.15 430.81 54569.04 88888.00 2021-03-05 13:30:33.000 064 14341.86 433.89 54565.87 88888.00 2021-03-05 13:30:34.000 064 14338.55 430.35 54569.12 88888.00 2021-03-05 13:30:35.000 064 14342.15 435.41 54565.63 88888.00 2021-03-05 13:30:36.000 064 14338.69 432.07 54569.07 88888.00 2021-03-05 13:30:37.000 064 14338.86 430.28 54568.79 88888.00 2021-03-05 13:30:38.000 064 14342.12 433.66 54565.83 88888.00 2021-03-05 13:30:39.000 064 14338.78 430.24 54569.14 88888.00 2021-03-05 13:30:40.000 064 14338.71 430.11 54569.00 88888.00 2021-03-05 13:30:41.000 064 14342.32 433.62 54565.79 88888.00 2021-03-05 13:30:42.000 064 14338.92 430.13 54568.96 88888.00 2021-03-05 13:30:43.000 064 14338.84 430.09 54569.25 88888.00 2021-03-05 13:30:44.000 064 14338.98 430.49 54569.07 88888.00 2021-03-05 13:30:45.000 064 14338.95 430.14 54568.82 88888.00 2021-03-05 13:30:46.000 064 14339.18 430.11 54569.07 88888.00 2021-03-05 13:30:47.000 064 14339.00 429.80 54569.02 88888.00 2021-03-05 13:30:48.000 064 14339.10 430.35 54568.99 88888.00 2021-03-05 13:30:49.000 064 14338.96 430.43 54569.11 88888.00 2021-03-05 13:30:50.000 064 14339.20 430.22 54569.10 88888.00 2021-03-05 13:30:51.000 064 14338.93 430.30 54569.07 88888.00 2021-03-05 13:30:52.000 064 14338.73 430.96 54569.00 88888.00 2021-03-05 13:30:53.000 064 14338.83 430.62 54569.25 88888.00 2021-03-05 13:30:54.000 064 14338.92 430.43 54569.18 88888.00 2021-03-05 13:30:55.000 064 14338.75 430.21 54568.88 88888.00 2021-03-05 13:30:56.000 064 14338.94 430.62 54569.16 88888.00 2021-03-05 13:30:57.000 064 14338.91 430.37 54569.02 88888.00 2021-03-05 13:30:58.000 064 14338.91 430.25 54569.08 88888.00 2021-03-05 13:30:59.000 064 14338.93 430.31 54568.91 88888.00 2021-03-05 13:31:00.000 064 14338.72 430.05 54568.92 88888.00 2021-03-05 13:31:01.000 064 14338.72 430.50 54569.08 88888.00 2021-03-05 13:31:02.000 064 14338.87 430.26 54569.14 88888.00 2021-03-05 13:31:03.000 064 14338.61 430.37 54569.03 88888.00 2021-03-05 13:31:04.000 064 14338.67 430.17 54569.10 88888.00 2021-03-05 13:31:05.000 064 14338.59 429.99 54568.96 88888.00 2021-03-05 13:31:06.000 064 14338.74 430.19 54569.18 88888.00 2021-03-05 13:31:07.000 064 14338.93 430.16 54568.73 88888.00 2021-03-05 13:31:08.000 064 14338.62 430.27 54567.48 88888.00 2021-03-05 13:31:09.000 064 14342.51 433.31 54568.15 88888.00 2021-03-05 13:31:10.000 064 14338.55 429.92 54569.09 88888.00 2021-03-05 13:31:11.000 064 14338.66 429.97 54569.07 88888.00 2021-03-05 13:31:12.000 064 14338.30 430.06 54568.96 88888.00 2021-03-05 13:31:13.000 064 14338.66 429.88 54569.00 88888.00 2021-03-05 13:31:14.000 064 14341.71 433.17 54565.47 88888.00 2021-03-05 13:31:15.000 064 14338.50 429.76 54569.14 88888.00 2021-03-05 13:31:16.000 064 14339.22 429.87 54569.10 88888.00 2021-03-05 13:31:17.000 064 14338.69 430.07 54568.96 88888.00 2021-03-05 13:31:18.000 064 14338.74 429.93 54568.80 88888.00 2021-03-05 13:31:19.000 064 14338.49 429.85 54569.14 88888.00 2021-03-05 13:31:20.000 064 14338.94 429.91 54569.14 88888.00 2021-03-05 13:31:21.000 064 14338.72 430.11 54569.14 88888.00 2021-03-05 13:31:22.000 064 14338.73 429.97 54568.96 88888.00 2021-03-05 13:31:23.000 064 14342.16 434.81 54565.68 88888.00 2021-03-05 13:31:24.000 064 14338.65 432.79 54569.03 88888.00 2021-03-05 13:31:25.000 064 14338.59 429.71 54568.78 88888.00 2021-03-05 13:31:26.000 064 14338.77 429.60 54568.88 88888.00 2021-03-05 13:31:27.000 064 14338.53 429.80 54568.77 88888.00 2021-03-05 13:31:28.000 064 14338.67 429.65 54568.87 88888.00 2021-03-05 13:31:29.000 064 14341.80 433.46 54565.57 88888.00 2021-03-05 13:31:30.000 064 14338.36 429.66 54568.85 88888.00 2021-03-05 13:31:31.000 064 14338.40 429.97 54568.77 88888.00 2021-03-05 13:31:32.000 064 14338.40 430.09 54568.88 88888.00 2021-03-05 13:31:33.000 064 14338.30 430.18 54568.95 88888.00 2021-03-05 13:31:34.000 064 14338.36 430.06 54568.96 88888.00 2021-03-05 13:31:35.000 064 14338.33 430.01 54568.88 88888.00 2021-03-05 13:31:36.000 064 14338.27 429.87 54568.87 88888.00 2021-03-05 13:31:37.000 064 14338.51 429.96 54568.59 88888.00 2021-03-05 13:31:38.000 064 14338.34 429.81 54569.02 88888.00 2021-03-05 13:31:39.000 064 14338.55 430.28 54568.97 88888.00 2021-03-05 13:31:40.000 064 14338.26 429.77 54569.07 88888.00 2021-03-05 13:31:41.000 064 14338.30 429.62 54568.87 88888.00 2021-03-05 13:31:42.000 064 14338.41 429.54 54568.91 88888.00 2021-03-05 13:31:43.000 064 14338.30 430.18 54568.92 88888.00 2021-03-05 13:31:44.000 064 14340.04 430.24 54565.61 88888.00 2021-03-05 13:31:45.000 064 14339.18 433.14 54568.89 88888.00 2021-03-05 13:31:46.000 064 14338.39 429.94 54568.92 88888.00 2021-03-05 13:31:47.000 064 14338.63 430.59 54568.87 88888.00 2021-03-05 13:31:48.000 064 14338.92 429.78 54568.84 88888.00 2021-03-05 13:31:49.000 064 14338.61 430.82 54568.83 88888.00 2021-03-05 13:31:50.000 064 14338.54 429.71 54568.96 88888.00 2021-03-05 13:31:51.000 064 14339.01 430.12 54568.78 88888.00 2021-03-05 13:31:52.000 064 14338.94 429.88 54568.86 88888.00 2021-03-05 13:31:53.000 064 14338.87 429.80 54568.86 88888.00 2021-03-05 13:31:54.000 064 14338.87 430.39 54568.89 88888.00 2021-03-05 13:31:55.000 064 14342.27 433.14 54566.20 88888.00 2021-03-05 13:31:56.000 064 14339.14 429.98 54568.88 88888.00 2021-03-05 13:31:57.000 064 14339.32 430.03 54568.78 88888.00 2021-03-05 13:31:58.000 064 14339.24 429.82 54568.75 88888.00 2021-03-05 13:31:59.000 064 14339.25 429.69 54568.76 88888.00 2021-03-05 13:32:00.000 064 14339.23 429.94 54568.77 88888.00 2021-03-05 13:32:01.000 064 14342.78 433.26 54565.31 88888.00 2021-03-05 13:32:02.000 064 14339.34 429.80 54568.74 88888.00 2021-03-05 13:32:03.000 064 14339.46 430.10 54568.95 88888.00 2021-03-05 13:32:04.000 064 14339.65 429.76 54568.82 88888.00 2021-03-05 13:32:05.000 064 14339.26 429.34 54568.82 88888.00 2021-03-05 13:32:06.000 064 14339.38 429.29 54568.66 88888.00 2021-03-05 13:32:07.000 064 14339.38 429.49 54568.65 88888.00 2021-03-05 13:32:08.000 064 14339.37 429.43 54568.77 88888.00 2021-03-05 13:32:09.000 064 14339.31 429.76 54568.89 88888.00 2021-03-05 13:32:10.000 064 14339.46 429.24 54568.82 88888.00 2021-03-05 13:32:11.000 064 14339.57 429.70 54568.26 88888.00 2021-03-05 13:32:12.000 064 14339.94 429.08 54568.66 88888.00 2021-03-05 13:32:13.000 064 14339.75 429.06 54568.83 88888.00 2021-03-05 13:32:14.000 064 14340.83 429.17 54564.57 88888.00 2021-03-05 13:32:15.000 064 14342.73 432.66 54568.81 88888.00 2021-03-05 13:32:16.000 064 14339.57 429.52 54569.02 88888.00 2021-03-05 13:32:17.000 064 14339.72 429.04 54568.72 88888.00 2021-03-05 13:32:18.000 064 14339.49 429.36 54568.58 88888.00 2021-03-05 13:32:19.000 064 14339.75 429.16 54569.12 88888.00 2021-03-05 13:32:20.000 064 14343.18 432.54 54565.47 88888.00 2021-03-05 13:32:21.000 064 14339.83 429.49 54568.77 88888.00 2021-03-05 13:32:22.000 064 14339.83 428.87 54568.77 88888.00 2021-03-05 13:32:23.000 064 14339.85 429.02 54568.98 88888.00 2021-03-05 13:32:24.000 064 14340.39 429.18 54568.90 88888.00 2021-03-05 13:32:25.000 064 14339.78 429.08 54568.73 88888.00 2021-03-05 13:32:26.000 064 14340.01 428.60 54568.90 88888.00 2021-03-05 13:32:27.000 064 14339.90 429.15 54568.75 88888.00 2021-03-05 13:32:28.000 064 14339.84 429.28 54568.77 88888.00 2021-03-05 13:32:29.000 064 14340.03 428.92 54568.71 88888.00 2021-03-05 13:32:30.000 064 14339.70 429.11 54568.80 88888.00 2021-03-05 13:32:31.000 064 14339.68 428.79 54566.13 88888.00 2021-03-05 13:32:32.000 064 14343.29 432.07 54568.71 88888.00 2021-03-05 13:32:33.000 064 14339.84 429.30 54568.43 88888.00 2021-03-05 13:32:34.000 064 14339.82 428.34 54568.58 88888.00 2021-03-05 13:32:35.000 064 14340.29 428.77 54568.73 88888.00 2021-03-05 13:32:36.000 064 14339.80 428.99 54568.64 88888.00 2021-03-05 13:32:37.000 064 14340.19 428.45 54568.41 88888.00 2021-03-05 13:32:38.000 064 14339.68 428.67 54568.59 88888.00 2021-03-05 13:32:39.000 064 14340.48 428.65 54568.36 88888.00 2021-03-05 13:32:40.000 064 14339.84 428.57 54568.44 88888.00 2021-03-05 13:32:41.000 064 14339.87 428.27 54568.58 88888.00 2021-03-05 13:32:42.000 064 14339.96 428.65 54568.40 88888.00 2021-03-05 13:32:43.000 064 14340.02 428.56 54568.53 88888.00 2021-03-05 13:32:44.000 064 14339.85 428.57 54568.39 88888.00 2021-03-05 13:32:45.000 064 14339.70 428.50 54568.39 88888.00 2021-03-05 13:32:46.000 064 14339.75 428.60 54568.41 88888.00 2021-03-05 13:32:47.000 064 14343.07 431.98 54564.88 88888.00 2021-03-05 13:32:48.000 064 14340.18 428.47 54568.02 88888.00 2021-03-05 13:32:49.000 064 14339.88 428.71 54568.13 88888.00 2021-03-05 13:32:50.000 064 14339.80 428.53 54568.40 88888.00 2021-03-05 13:32:51.000 064 14339.76 428.71 54568.23 88888.00 2021-03-05 13:32:52.000 064 14339.75 428.25 54568.17 88888.00 2021-03-05 13:32:53.000 064 14343.21 431.97 54564.80 88888.00 2021-03-05 13:32:54.000 064 14339.77 429.25 54568.18 88888.00 2021-03-05 13:32:55.000 064 14339.68 428.20 54568.33 88888.00 2021-03-05 13:32:58.000 064 14343.22 431.85 54564.61 88888.00 2021-03-05 13:33:01.000 064 14339.72 428.52 54568.14 88888.00 2021-03-05 13:33:03.000 064 14339.58 428.27 54568.15 88888.00 2021-03-05 13:33:04.000 064 14343.04 432.53 54564.74 88888.00 2021-03-05 13:33:05.000 064 14339.56 428.55 54568.13 88888.00 2021-03-05 13:33:07.000 064 14339.66 428.56 54568.16 88888.00 2021-03-05 13:33:08.000 064 14339.77 428.73 54568.10 88888.00 2021-03-05 13:33:09.000 064 14340.17 429.89 54568.37 88888.00 2021-03-05 13:33:10.000 064 14339.53 428.71 54568.17 88888.00 2021-03-05 13:33:11.000 064 14339.85 429.22 54567.93 88888.00 2021-03-05 13:33:12.000 064 14339.29 428.56 54567.89 88888.00 2021-03-05 13:33:13.000 064 14339.35 428.95 54567.82 88888.00 2021-03-05 13:33:14.000 064 14340.03 428.89 54568.00 88888.00 2021-03-05 13:33:15.000 064 14339.44 429.18 54568.20 88888.00 2021-03-05 13:33:16.000 064 14339.26 428.52 54568.04 88888.00 2021-03-05 13:33:17.000 064 14339.02 428.57 54568.22 88888.00 2021-03-05 13:33:18.000 064 14339.43 428.78 54568.14 88888.00 2021-03-05 13:33:19.000 064 14339.31 429.17 54567.90 88888.00 2021-03-05 13:33:20.000 064 14339.31 428.75 54567.95 88888.00 2021-03-05 13:33:21.000 064 14339.33 428.46 54567.93 88888.00 2021-03-05 13:33:22.000 064 14339.18 428.73 54568.10 88888.00 2021-03-05 13:33:23.000 064 14339.29 428.88 54567.96 88888.00 2021-03-05 13:33:24.000 064 14339.51 428.84 54567.88 88888.00 2021-03-05 13:33:25.000 064 14339.20 428.85 54568.15 88888.00 2021-03-05 13:33:26.000 064 14339.31 428.89 54567.47 88888.00 2021-03-05 13:33:27.000 064 14340.04 429.27 54568.07 88888.00 2021-03-05 13:33:28.000 064 14339.04 428.73 54567.46 88888.00 2021-03-05 13:33:29.000 064 14343.02 432.36 54565.85 88888.00 2021-03-05 13:33:30.000 064 14339.30 429.47 54567.95 88888.00 2021-03-05 13:33:31.000 064 14339.40 428.90 54567.85 88888.00 2021-03-05 13:33:32.000 064 14339.36 429.33 54568.07 88888.00 2021-03-05 13:33:33.000 064 14339.19 428.99 54567.87 88888.00 2021-03-05 13:33:34.000 064 14342.83 432.45 54564.27 88888.00 2021-03-05 13:33:35.000 064 14339.12 428.88 54567.71 88888.00 2021-03-05 13:33:36.000 064 14339.37 429.56 54567.58 88888.00 2021-03-05 13:33:37.000 064 14338.99 428.99 54567.89 88888.00 2021-03-05 13:33:38.000 064 14339.22 428.98 54567.71 88888.00 2021-03-05 13:33:39.000 064 14339.26 428.74 54567.69 88888.00 2021-03-05 13:33:40.000 064 14339.11 428.59 54567.73 88888.00 2021-03-05 13:33:41.000 064 14339.32 429.17 54567.77 88888.00 2021-03-05 13:33:42.000 064 14339.18 428.99 54567.69 88888.00 2021-03-05 13:33:43.000 064 14339.18 429.36 54567.75 88888.00 2021-03-05 13:33:44.000 064 14339.37 428.99 54564.34 88888.00 2021-03-05 13:33:45.000 064 14342.78 432.18 54564.45 88888.00 2021-03-05 13:33:46.000 064 14339.31 428.70 54567.68 88888.00 2021-03-05 13:33:47.000 064 14339.38 428.74 54567.78 88888.00 2021-03-05 13:33:48.000 064 14339.30 428.50 54567.72 88888.00 2021-03-05 13:33:49.000 064 14339.39 428.99 54567.44 88888.00 2021-03-05 13:33:51.000 064 14343.18 432.45 54564.17 88888.00 2021-03-05 13:33:52.000 064 14339.12 428.81 54567.69 88888.00 2021-03-05 13:33:53.000 064 14339.27 428.90 54567.61 88888.00 2021-03-05 13:33:54.000 064 14339.27 428.43 54567.61 88888.00 2021-03-05 13:33:55.000 064 14339.18 428.78 54567.79 88888.00 2021-03-05 13:33:56.000 064 14339.31 428.42 54567.68 88888.00 2021-03-05 13:33:57.000 064 14339.31 429.36 54567.69 88888.00 2021-03-05 13:33:58.000 064 14339.26 428.64 54567.50 88888.00 2021-03-05 13:33:59.000 064 14339.42 428.83 54567.56 88888.00 2021-03-05 13:34:00.000 064 14339.24 428.56 54567.70 88888.00 2021-03-05 13:34:01.000 064 14339.82 428.63 54567.52 88888.00 2021-03-05 13:34:02.000 064 14339.57 428.54 54567.67 88888.00 2021-03-05 13:34:04.000 064 14339.24 428.64 54567.46 88888.00 2021-03-05 13:34:05.000 064 14339.04 429.46 54567.70 88888.00 2021-03-05 13:34:06.000 064 14339.55 428.71 54567.62 88888.00 2021-03-05 13:34:08.000 064 14339.18 428.63 54567.45 88888.00 2021-03-05 13:34:10.000 064 14338.90 428.60 54567.49 88888.00 2021-03-05 13:34:11.000 064 14338.63 428.58 54567.53 88888.00 2021-03-05 13:34:12.000 064 14338.97 428.43 54567.61 88888.00 2021-03-05 13:34:13.000 064 14338.50 428.47 54567.49 88888.00 2021-03-05 13:34:14.000 064 14338.74 428.55 54566.75 88888.00 2021-03-05 13:34:15.000 064 14341.97 431.09 54564.03 88888.00 2021-03-05 13:34:16.000 064 14338.52 428.77 54567.43 88888.00 2021-03-05 13:34:17.000 064 14338.44 428.43 54567.43 88888.00 2021-03-05 13:34:18.000 064 14338.74 428.67 54567.11 88888.00 2021-03-05 13:34:19.000 064 14338.50 428.44 54567.33 88888.00 2021-03-05 13:34:20.000 064 14338.41 428.31 54567.36 88888.00 2021-03-05 13:34:21.000 064 14341.75 432.15 54563.79 88888.00 2021-03-05 13:34:23.000 064 14338.21 428.23 54567.41 88888.00 2021-03-05 13:34:25.000 064 14338.26 428.73 54567.20 88888.00 2021-03-05 13:34:26.000 064 14338.30 428.04 54567.44 88888.00 2021-03-05 13:34:27.000 064 14338.22 428.41 54567.51 88888.00 2021-03-05 13:34:28.000 064 14338.56 428.26 54567.29 88888.00 2021-03-05 13:34:29.000 064 14338.44 428.47 54567.18 88888.00 2021-03-05 13:34:30.000 064 14337.99 428.92 54567.22 88888.00 2021-03-05 13:34:31.000 064 14338.12 429.30 54567.20 88888.00 2021-03-05 13:34:32.000 064 14337.83 428.69 54567.30 88888.00 2021-03-05 13:34:33.000 064 14338.01 428.61 54567.20 88888.00 2021-03-05 13:34:34.000 064 14337.98 428.58 54567.08 88888.00 2021-03-05 13:34:35.000 064 14337.81 428.42 54567.26 88888.00 2021-03-05 13:34:36.000 064 14337.76 428.80 54567.20 88888.00 2021-03-05 13:34:37.000 064 14337.73 428.62 54567.24 88888.00 2021-03-05 13:34:38.000 064 14342.90 429.01 54562.63 88888.00 2021-03-05 13:34:39.000 064 14341.01 432.17 54566.75 88888.00 2021-03-05 13:34:40.000 064 14337.71 428.97 54567.11 88888.00 2021-03-05 13:34:41.000 064 14337.43 428.86 54567.26 88888.00 2021-03-05 13:34:42.000 064 14337.42 429.08 54567.15 88888.00 2021-03-05 13:34:43.000 064 14337.48 429.25 54566.99 88888.00 2021-03-05 13:34:44.000 064 14340.65 431.98 54563.52 88888.00 2021-03-05 13:34:45.000 064 14337.11 428.61 54566.93 88888.00 2021-03-05 13:34:46.000 064 14337.04 429.00 54566.82 88888.00 2021-03-05 13:34:47.000 064 14336.98 429.08 54566.79 88888.00 2021-03-05 13:34:48.000 064 14336.88 429.22 54567.01 88888.00 2021-03-05 13:34:49.000 064 14337.02 428.89 54566.67 88888.00 2021-03-05 13:34:50.000 064 14336.78 429.03 54566.77 88888.00 2021-03-05 13:34:51.000 064 14337.04 429.41 54565.04 88888.00 2021-03-05 13:34:52.000 064 14340.30 432.59 54566.76 88888.00 2021-03-05 13:34:53.000 064 14336.71 428.89 54566.69 88888.00 2021-03-05 13:34:54.000 064 14336.53 429.23 54566.61 88888.00 2021-03-05 13:34:55.000 064 14336.52 429.32 54566.66 88888.00 2021-03-05 13:34:56.000 064 14336.63 429.16 54566.53 88888.00 2021-03-05 13:34:57.000 064 14336.53 429.39 54566.58 88888.00 2021-03-05 13:34:58.000 064 14336.40 429.24 54566.63 88888.00 2021-03-05 13:34:59.000 064 14336.47 429.24 54566.56 88888.00 2021-03-05 13:35:00.000 064 14336.51 429.36 54566.66 88888.00 2021-03-05 13:35:01.000 064 14336.37 429.52 54566.29 88888.00 2021-03-05 13:35:02.000 064 14336.69 430.28 54565.99 88888.00 2021-03-05 13:35:03.000 064 14336.82 429.60 54566.00 88888.00 2021-03-05 13:35:04.000 064 14336.63 429.96 54565.89 88888.00 2021-03-05 13:35:05.000 064 14336.66 429.93 54565.96 88888.00 2021-03-05 13:35:06.000 064 14336.98 429.99 54565.97 88888.00 2021-03-05 13:35:07.000 064 14336.38 430.29 54565.96 88888.00 2021-03-05 13:35:08.000 064 14340.31 433.49 54562.54 88888.00 2021-03-05 13:35:09.000 064 14336.56 430.09 54565.84 88888.00 2021-03-05 13:35:10.000 064 14336.85 430.49 54565.93 88888.00 2021-03-05 13:35:11.000 064 14336.71 430.19 54565.77 88888.00 2021-03-05 13:35:12.000 064 14339.94 434.08 54562.39 88888.00 2021-03-05 13:35:13.000 064 14336.66 430.45 54565.80 88888.00 2021-03-05 13:35:14.000 064 14336.47 430.24 54565.74 88888.00 2021-03-05 13:35:15.000 064 14336.66 430.31 54565.76 88888.00 2021-03-05 13:35:16.000 064 14336.57 430.50 54565.71 88888.00 2021-03-05 13:35:17.000 064 14336.72 430.56 54565.84 88888.00 2021-03-05 13:35:18.000 064 14340.37 434.18 54562.54 88888.00 2021-03-05 13:35:19.000 064 14336.54 430.70 54565.53 88888.00 2021-03-05 13:35:20.000 064 14336.65 430.75 54565.67 88888.00 2021-03-05 13:35:21.000 064 14337.16 430.68 54565.70 88888.00 2021-03-05 13:35:22.000 064 14336.46 430.93 54565.87 88888.00 2021-03-05 13:35:23.000 064 14336.57 431.14 54565.81 88888.00 2021-03-05 13:35:24.000 064 14336.59 430.80 54565.88 88888.00 2021-03-05 13:35:25.000 064 14336.48 430.74 54565.25 88888.00 2021-03-05 13:35:26.000 064 14336.62 430.97 54565.75 88888.00 2021-03-05 13:35:27.000 064 14336.89 430.82 54565.75 88888.00 2021-03-05 13:35:28.000 064 14336.47 431.00 54565.65 88888.00 2021-03-05 13:35:29.000 064 14336.48 431.01 54565.64 88888.00 2021-03-05 13:35:30.000 064 14336.50 430.91 54565.81 88888.00 2021-03-05 13:35:31.000 064 14340.49 431.04 54562.92 88888.00 2021-03-05 13:35:32.000 064 14336.91 433.96 54563.37 88888.00 2021-03-05 13:35:33.000 064 14339.01 434.12 54566.25 88888.00 2021-03-05 13:35:34.000 064 14335.78 430.78 54565.77 88888.00 2021-03-05 13:35:35.000 064 14335.91 430.66 54566.11 88888.00 2021-03-05 13:35:36.000 064 14336.05 431.18 54565.54 88888.00 2021-03-05 13:35:37.000 064 14339.29 434.35 54562.91 88888.00 2021-03-05 13:35:38.000 064 14336.02 431.31 54566.16 88888.00 2021-03-05 13:35:39.000 064 14335.83 430.69 54566.49 88888.00 2021-03-05 13:35:40.000 064 14335.92 430.87 54566.27 88888.00 2021-03-05 13:35:41.000 064 14336.00 430.65 54566.17 88888.00 2021-03-05 13:35:42.000 064 14335.82 431.44 54566.17 88888.00 2021-03-05 13:35:43.000 064 14339.24 434.53 54562.39 88888.00 2021-03-05 13:35:44.000 064 14335.64 431.12 54566.15 88888.00 2021-03-05 13:35:45.000 064 14335.71 431.38 54566.07 88888.00 2021-03-05 13:35:46.000 064 14336.14 432.08 54566.05 88888.00 2021-03-05 13:35:47.000 064 14335.74 431.58 54566.12 88888.00 2021-03-05 13:35:48.000 064 14335.56 431.91 54566.25 88888.00 2021-03-05 13:35:49.000 064 14335.55 431.26 54566.26 88888.00 2021-03-05 13:35:50.000 064 14335.61 431.25 54566.14 88888.00 2021-03-05 13:35:51.000 064 14335.67 431.70 54566.15 88888.00 2021-03-05 13:35:52.000 064 14335.55 431.34 54566.19 88888.00 2021-03-05 13:35:53.000 064 14335.59 431.78 54566.12 88888.00 2021-03-05 13:35:54.000 064 14335.60 431.50 54566.19 88888.00 2021-03-05 13:35:55.000 064 14335.61 431.78 54566.32 88888.00 2021-03-05 13:35:56.000 064 14335.70 431.82 54566.19 88888.00 2021-03-05 13:35:57.000 064 14335.47 431.66 54566.25 88888.00 2021-03-05 13:35:58.000 064 14335.70 432.35 54566.31 88888.00 2021-03-05 13:35:59.000 064 14335.64 432.16 54566.34 88888.00 2021-03-05 13:36:00.000 064 14335.70 432.35 54566.25 88888.00 2021-03-05 13:36:01.000 064 14335.73 432.85 54566.27 88888.00 2021-03-05 13:36:02.000 064 14335.61 432.22 54566.35 88888.00 2021-03-05 13:36:03.000 064 14339.14 434.52 54562.54 88888.00 2021-03-05 13:36:04.000 064 14335.83 432.61 54566.51 88888.00 2021-03-05 13:36:05.000 064 14335.86 433.08 54566.15 88888.00 2021-03-05 13:36:06.000 064 14336.60 432.84 54566.27 88888.00 2021-03-05 13:36:07.000 064 14336.15 433.15 54566.48 88888.00 2021-03-05 13:36:08.000 064 14336.39 432.76 54566.43 88888.00 2021-03-05 13:36:09.000 064 14339.35 436.51 54562.89 88888.00 2021-03-05 13:36:10.000 064 14336.19 433.08 54566.55 88888.00 2021-03-05 13:36:11.000 064 14336.03 433.27 54566.44 88888.00 2021-03-05 13:36:12.000 064 14335.90 433.25 54566.51 88888.00 2021-03-05 13:36:13.000 064 14336.08 433.64 54566.46 88888.00 2021-03-05 13:36:14.000 064 14335.93 433.37 54566.38 88888.00 2021-03-05 13:36:15.000 064 14336.33 433.75 54566.34 88888.00 2021-03-05 13:36:16.000 064 14336.98 433.88 54565.93 88888.00 2021-03-05 13:36:17.000 064 14336.16 433.82 54566.73 88888.00 2021-03-05 13:36:18.000 064 14336.37 433.83 54566.71 88888.00 2021-03-05 13:36:19.000 064 14339.93 438.42 54563.35 88888.00 2021-03-05 13:36:20.000 064 14336.46 434.54 54566.69 88888.00 2021-03-05 13:36:21.000 064 14336.97 433.80 54566.98 88888.00 2021-03-05 13:36:22.000 064 14336.65 434.45 54566.91 88888.00 2021-03-05 13:36:23.000 064 14336.71 434.17 54566.44 88888.00 2021-03-05 13:36:24.000 064 14336.68 434.27 54566.87 88888.00 2021-03-05 13:36:25.000 064 14340.12 437.33 54563.46 88888.00 2021-03-05 13:36:26.000 064 14337.04 434.21 54566.88 88888.00 2021-03-05 13:36:27.000 064 14337.10 434.32 54566.46 88888.00 2021-03-05 13:36:28.000 064 14337.35 434.88 54567.00 88888.00 2021-03-05 13:36:29.000 064 14336.76 434.50 54567.04 88888.00 2021-03-05 13:36:30.000 064 14337.31 434.77 54566.78 88888.00 2021-03-05 13:36:31.000 064 14337.10 434.85 54566.65 88888.00 2021-03-05 13:36:32.000 064 14337.38 434.80 54566.97 88888.00 2021-03-05 13:36:33.000 064 14337.09 435.53 54567.17 88888.00 2021-03-05 13:36:34.000 064 14337.02 434.90 54567.28 88888.00 2021-03-05 13:36:35.000 064 14337.18 435.06 54567.27 88888.00 2021-03-05 13:36:36.000 064 14337.45 434.98 54567.28 88888.00 2021-03-05 13:36:37.000 064 14337.40 435.25 54567.46 88888.00 2021-03-05 13:36:38.000 064 14337.44 435.09 54567.45 88888.00 2021-03-05 13:36:39.000 064 14337.34 435.16 54567.37 88888.00 2021-03-05 13:36:40.000 064 14337.58 435.23 54567.27 88888.00 2021-03-05 13:36:41.000 064 14338.31 435.43 54567.30 88888.00 2021-03-05 13:36:42.000 064 14337.92 435.51 54567.47 88888.00 2021-03-05 13:36:43.000 064 14337.92 435.28 54567.49 88888.00 2021-03-05 13:36:44.000 064 14337.76 435.39 54567.59 88888.00 2021-03-05 13:36:45.000 064 14337.99 435.57 54567.55 88888.00 2021-03-05 13:36:46.000 064 14338.14 435.53 54567.46 88888.00 2021-03-05 13:36:47.000 064 14338.40 435.82 54567.56 88888.00 2021-03-05 13:36:48.000 064 14338.31 435.25 54567.69 88888.00 2021-03-05 13:36:49.000 064 14338.24 435.66 54567.87 88888.00 2021-03-05 13:36:50.000 064 14341.76 438.87 54564.51 88888.00 2021-03-05 13:36:51.000 064 14338.55 435.47 54567.57 88888.00 2021-03-05 13:36:52.000 064 14338.51 435.52 54568.06 88888.00 2021-03-05 13:36:53.000 064 14339.20 436.36 54567.79 88888.00 2021-03-05 13:36:54.000 064 14338.47 435.76 54567.93 88888.00 2021-03-05 13:36:55.000 064 14338.67 435.88 54567.83 88888.00 2021-03-05 13:36:56.000 064 14342.29 439.19 54564.44 88888.00 2021-03-05 13:36:57.000 064 14338.80 436.17 54567.83 88888.00 2021-03-05 13:36:58.000 064 14339.10 435.84 54568.04 88888.00 2021-03-05 13:36:59.000 064 14339.06 435.50 54568.18 88888.00 2021-03-05 13:37:00.000 064 14338.88 436.10 54567.77 88888.00 2021-03-05 13:37:01.000 064 14339.07 435.73 54567.66 88888.00 2021-03-05 13:37:02.000 064 14339.06 436.32 54567.84 88888.00 2021-03-05 13:37:03.000 064 14339.45 435.57 54568.27 88888.00 2021-03-05 13:37:04.000 064 14339.28 435.85 54568.01 88888.00 2021-03-05 13:37:05.000 064 14339.45 435.63 54568.05 88888.00 2021-03-05 13:37:06.000 064 14339.50 435.81 54568.14 88888.00 2021-03-05 13:37:07.000 064 14339.49 436.19 54568.27 88888.00 2021-03-05 13:37:08.000 064 14339.72 436.56 54568.07 88888.00 2021-03-05 13:37:09.000 064 14339.59 435.89 54568.14 88888.00 2021-03-05 13:37:10.000 064 14339.59 435.84 54568.27 88888.00 2021-03-05 13:37:11.000 064 14339.57 435.75 54568.39 88888.00 2021-03-05 13:37:12.000 064 14339.83 435.59 54568.35 88888.00 2021-03-05 13:37:13.000 064 14339.91 435.86 54568.30 88888.00 2021-03-05 13:37:14.000 064 14339.97 436.03 54568.39 88888.00 2021-03-05 13:37:15.000 064 14340.19 436.31 54568.32 88888.00 2021-03-05 13:37:16.000 064 14339.94 435.70 54566.44 88888.00 2021-03-05 13:37:17.000 064 14343.53 439.70 54565.13 88888.00 2021-03-05 13:37:18.000 064 14340.22 435.89 54568.39 88888.00 2021-03-05 13:37:19.000 064 14340.07 435.82 54568.53 88888.00 2021-03-05 13:37:20.000 064 14340.35 436.23 54568.64 88888.00 2021-03-05 13:37:21.000 064 14340.18 435.95 54568.58 88888.00 2021-03-05 13:37:22.000 064 14340.51 435.80 54568.61 88888.00 2021-03-05 13:37:23.000 064 14343.97 439.18 54565.18 88888.00 2021-03-05 13:37:24.000 064 14340.45 435.71 54568.64 88888.00 2021-03-05 13:37:25.000 064 14340.48 435.80 54568.70 88888.00 2021-03-05 13:37:26.000 064 14340.47 435.79 54568.65 88888.00 2021-03-05 13:37:27.000 064 14340.67 436.09 54568.65 88888.00 2021-03-05 13:37:28.000 064 14340.44 435.34 54568.71 88888.00 2021-03-05 13:37:29.000 064 14340.76 436.05 54568.95 88888.00 2021-03-05 13:37:30.000 064 14341.00 435.97 54568.86 88888.00 2021-03-05 13:37:31.000 064 14340.67 435.58 54569.05 88888.00 2021-03-05 13:37:32.000 064 14340.47 436.16 54568.73 88888.00 2021-03-05 13:37:33.000 064 14340.72 436.54 54568.17 88888.00 2021-03-05 13:37:34.000 064 14340.52 435.84 54568.96 88888.00 2021-03-05 13:37:35.000 064 14341.05 435.84 54568.95 88888.00 2021-03-05 13:37:36.000 064 14340.43 435.72 54568.95 88888.00 2021-03-05 13:37:37.000 064 14340.77 435.89 54568.89 88888.00 2021-03-05 13:37:38.000 064 14340.74 435.47 54568.78 88888.00 2021-03-05 13:37:39.000 064 14340.61 435.46 54569.01 88888.00 2021-03-05 13:37:40.000 064 14340.86 435.58 54569.01 88888.00 2021-03-05 13:37:41.000 064 14340.87 435.97 54569.04 88888.00 2021-03-05 13:37:42.000 064 14340.80 435.82 54568.86 88888.00 2021-03-05 13:37:43.000 064 14341.00 436.01 54568.37 88888.00 2021-03-05 13:37:44.000 064 14341.00 435.68 54569.12 88888.00 2021-03-05 13:37:45.000 064 14341.08 436.03 54569.01 88888.00 2021-03-05 13:37:46.000 064 14341.07 435.80 54569.23 88888.00 2021-03-05 13:37:47.000 064 14342.70 435.88 54565.81 88888.00 2021-03-05 13:37:48.000 064 14342.64 439.42 54569.15 88888.00 2021-03-05 13:37:49.000 064 14341.54 436.24 54569.18 88888.00 2021-03-05 13:37:50.000 064 14341.75 435.72 54569.14 88888.00 2021-03-05 13:37:51.000 064 14341.52 435.91 54569.06 88888.00 2021-03-05 13:37:52.000 064 14341.50 435.73 54569.26 88888.00 2021-03-05 13:37:53.000 064 14345.35 439.30 54564.93 88888.00 2021-03-05 13:37:54.000 064 14341.38 435.87 54569.21 88888.00 2021-03-05 13:37:55.000 064 14341.54 436.20 54569.09 88888.00 2021-03-05 13:37:56.000 064 14341.24 435.79 54569.22 88888.00 2021-03-05 13:37:57.000 064 14341.45 435.41 54569.04 88888.00 2021-03-05 13:37:58.000 064 14341.19 435.62 54569.17 88888.00 2021-03-05 13:37:59.000 064 14341.23 435.76 54569.14 88888.00 2021-03-05 13:38:00.000 064 14341.09 435.58 54568.99 88888.00 2021-03-05 13:38:01.000 064 14341.14 435.65 54569.46 88888.00 2021-03-05 13:38:02.000 064 14341.20 435.41 54569.29 88888.00 2021-03-05 13:38:03.000 064 14341.28 436.32 54569.30 88888.00 2021-03-05 13:38:04.000 064 14341.30 435.35 54569.32 88888.00 2021-03-05 13:38:05.000 064 14341.68 435.34 54569.32 88888.00 2021-03-05 13:38:06.000 064 14340.99 435.08 54569.55 88888.00 2021-03-05 13:38:07.000 064 14341.37 435.44 54569.31 88888.00 2021-03-05 13:38:08.000 064 14340.94 434.95 54569.21 88888.00 2021-03-05 13:38:09.000 064 14341.11 435.15 54569.26 88888.00 2021-03-05 13:38:10.000 064 14341.15 435.50 54569.31 88888.00 2021-03-05 13:38:11.000 064 14340.96 434.76 54569.36 88888.00 2021-03-05 13:38:12.000 064 14341.38 434.88 54568.84 88888.00 2021-03-05 13:38:13.000 064 14341.61 435.55 54569.06 88888.00 2021-03-05 13:38:14.000 064 14340.86 434.65 54569.18 88888.00 2021-03-05 13:38:15.000 064 14343.44 434.88 54564.17 88888.00 2021-03-05 13:38:16.000 064 14344.03 437.96 54566.95 88888.00 2021-03-05 13:38:17.000 064 14340.82 434.45 54569.20 88888.00 2021-03-05 13:38:18.000 064 14340.81 435.14 54569.18 88888.00 2021-03-05 13:38:19.000 064 14340.37 434.08 54569.22 88888.00 2021-03-05 13:38:20.000 064 14340.65 434.77 54569.09 88888.00 2021-03-05 13:38:21.000 064 14340.76 434.39 54569.33 88888.00 2021-03-05 13:38:22.000 064 14343.93 437.32 54565.92 88888.00 2021-03-05 13:38:23.000 064 14341.38 434.25 54566.00 88888.00 2021-03-05 13:38:24.000 064 14343.87 437.54 54569.15 88888.00 2021-03-05 13:38:25.000 064 14340.65 434.04 54569.04 88888.00 2021-03-05 13:38:26.000 064 14340.63 433.89 54569.16 88888.00 2021-03-05 13:38:27.000 064 14340.69 433.75 54568.96 88888.00 2021-03-05 13:38:28.000 064 14340.41 433.45 54569.46 88888.00 2021-03-05 13:38:29.000 064 14340.88 433.60 54569.04 88888.00 2021-03-05 13:38:30.000 064 14340.60 433.57 54568.90 88888.00 2021-03-05 13:38:31.000 064 14340.65 433.71 54568.82 88888.00 2021-03-05 13:38:32.000 064 14340.55 433.51 54568.85 88888.00 2021-03-05 13:38:33.000 064 14340.74 433.36 54568.69 88888.00 2021-03-05 13:38:34.000 064 14340.57 433.54 54568.45 88888.00 2021-03-05 13:38:35.000 064 14340.77 434.10 54568.86 88888.00 2021-03-05 13:38:36.000 064 14340.61 433.39 54568.90 88888.00 2021-03-05 13:38:37.000 064 14340.58 433.06 54568.64 88888.00 2021-03-05 13:38:38.000 064 14340.58 433.24 54568.71 88888.00 2021-03-05 13:38:39.000 064 14340.47 433.59 54568.73 88888.00 2021-03-05 13:38:40.000 064 14340.59 433.03 54568.81 88888.00 2021-03-05 13:38:41.000 064 14340.41 433.23 54568.64 88888.00 2021-03-05 13:38:42.000 064 14340.47 433.33 54568.70 88888.00 2021-03-05 13:38:43.000 064 14340.59 432.89 54568.66 88888.00 2021-03-05 13:38:44.000 064 14340.55 432.88 54568.85 88888.00 2021-03-05 13:38:45.000 064 14340.46 433.09 54568.64 88888.00 2021-03-05 13:38:46.000 064 14340.32 433.00 54568.70 88888.00 2021-03-05 13:38:47.000 064 14340.25 433.30 54568.84 88888.00 2021-03-05 13:38:48.000 064 14340.30 432.89 54568.67 88888.00 2021-03-05 13:38:49.000 064 14343.62 436.08 54565.12 88888.00 2021-03-05 13:38:50.000 064 14340.57 433.43 54568.77 88888.00 2021-03-05 13:38:51.000 064 14340.04 432.61 54568.71 88888.00 2021-03-05 13:38:52.000 064 14339.94 433.12 54568.73 88888.00 2021-03-05 13:38:53.000 064 14340.06 432.68 54568.59 88888.00 2021-03-05 13:38:54.000 064 14339.81 432.95 54568.53 88888.00 2021-03-05 13:38:55.000 064 14343.46 436.27 54565.07 88888.00 2021-03-05 13:38:56.000 064 14339.90 432.72 54568.81 88888.00 2021-03-05 13:38:57.000 064 14340.27 432.95 54568.61 88888.00 2021-03-05 13:38:58.000 064 14340.12 432.52 54568.45 88888.00 2021-03-05 13:38:59.000 064 14340.00 432.96 54568.62 88888.00 2021-03-05 13:39:00.000 064 14340.06 433.39 54568.49 88888.00 2021-03-05 13:39:01.000 064 14339.75 432.59 54568.54 88888.00 2021-03-05 13:39:02.000 064 14339.90 432.64 54568.44 88888.00 2021-03-05 13:39:03.000 064 14342.20 432.72 54563.92 88888.00 2021-03-05 13:39:04.000 064 14343.31 436.07 54568.28 88888.00 2021-03-05 13:39:05.000 064 14340.53 433.06 54567.77 88888.00 2021-03-05 13:39:06.000 064 14339.77 432.64 54568.36 88888.00 2021-03-05 13:39:07.000 064 14340.00 432.70 54568.36 88888.00 2021-03-05 13:39:08.000 064 14340.33 432.62 54568.27 88888.00 2021-03-05 13:39:09.000 064 14343.16 436.50 54564.90 88888.00 2021-03-05 13:39:10.000 064 14339.98 433.19 54568.32 88888.00 2021-03-05 13:39:11.000 064 14339.81 432.86 54568.42 88888.00 2021-03-05 13:39:12.000 064 14339.77 432.39 54568.19 88888.00 2021-03-05 13:39:13.000 064 14339.83 432.44 54568.07 88888.00 2021-03-05 13:39:14.000 064 14339.68 432.85 54568.30 88888.00 2021-03-05 13:39:15.000 064 14339.77 433.30 54568.24 88888.00 2021-03-05 13:39:16.000 064 14339.68 432.39 54568.01 88888.00 2021-03-05 13:39:17.000 064 14339.67 433.14 54568.08 88888.00 2021-03-05 13:39:18.000 064 14339.39 432.46 54568.07 88888.00 2021-03-05 13:39:19.000 064 14339.69 432.92 54567.94 88888.00 2021-03-05 13:39:20.000 064 14339.66 432.50 54567.84 88888.00 2021-03-05 13:39:21.000 064 14339.60 432.61 54567.99 88888.00 2021-03-05 13:39:22.000 064 14340.03 432.53 54568.04 88888.00 2021-03-05 13:39:23.000 064 14339.55 432.63 54567.70 88888.00 2021-03-05 13:39:24.000 064 14340.08 432.79 54567.89 88888.00 2021-03-05 13:39:25.000 064 14339.72 433.44 54564.93 88888.00 2021-03-05 13:39:26.000 064 14341.64 436.03 54567.96 88888.00 2021-03-05 13:39:27.000 064 14339.66 433.24 54567.89 88888.00 2021-03-05 13:39:28.000 064 14339.58 432.69 54567.93 88888.00 2021-03-05 13:39:29.000 064 14340.10 432.83 54567.89 88888.00 2021-03-05 13:39:30.000 064 14340.21 433.50 54567.91 88888.00 2021-03-05 13:39:31.000 064 14339.78 432.96 54568.05 88888.00 2021-03-05 13:39:32.000 064 14339.61 433.39 54567.99 88888.00 2021-03-05 13:39:33.000 064 14339.54 432.82 54567.77 88888.00 2021-03-05 13:39:34.000 064 14339.56 432.77 54567.93 88888.00 2021-03-05 13:39:35.000 064 14340.00 433.31 54567.63 88888.00 2021-03-05 13:39:36.000 064 14342.93 436.31 54564.34 88888.00 2021-03-05 13:39:37.000 064 14339.97 432.99 54567.94 88888.00 2021-03-05 13:39:38.000 064 14339.29 432.70 54568.00 88888.00 2021-03-05 13:39:39.000 064 14339.75 433.18 54567.89 88888.00 2021-03-05 13:39:40.000 064 14339.96 433.67 54567.79 88888.00 2021-03-05 13:39:41.000 064 14339.41 432.70 54567.84 88888.00 2021-03-05 13:39:42.000 064 14342.79 436.32 54564.38 88888.00 2021-03-05 13:39:43.000 064 14339.33 432.90 54567.95 88888.00 2021-03-05 13:39:44.000 064 14339.30 433.26 54567.36 88888.00 2021-03-05 13:39:45.000 064 14339.49 432.99 54567.76 88888.00 2021-03-05 13:39:46.000 064 14339.33 433.10 54567.95 88888.00 2021-03-05 13:39:47.000 064 14339.90 432.71 54567.43 88888.00 2021-03-05 13:39:48.000 064 14339.49 432.95 54567.87 88888.00 2021-03-05 13:39:49.000 064 14339.52 433.08 54567.33 88888.00 2021-03-05 13:39:50.000 064 14344.63 436.35 54564.56 88888.00 2021-03-05 13:39:51.000 064 14341.22 436.54 54567.72 88888.00 2021-03-05 13:39:52.000 064 14339.31 433.22 54567.38 88888.00 2021-03-05 13:39:53.000 064 14339.60 433.15 54567.51 88888.00 2021-03-05 13:39:54.000 064 14339.93 432.76 54567.64 88888.00 2021-03-05 13:39:55.000 064 14339.63 433.37 54567.53 88888.00 2021-03-05 13:39:56.000 064 14342.89 436.47 54564.28 88888.00 2021-03-05 13:39:57.000 064 14339.60 432.89 54567.26 88888.00 2021-03-05 13:39:58.000 064 14339.59 432.99 54567.43 88888.00 2021-03-05 13:39:59.000 064 14339.58 433.13 54567.38 88888.00 2021-03-05 13:40:00.000 064 14339.82 433.80 54567.51 88888.00 2021-03-05 13:40:01.000 064 14339.44 433.08 54567.58 88888.00 2021-03-05 13:40:02.000 064 14339.65 433.69 54567.49 88888.00 2021-03-05 13:40:03.000 064 14339.50 433.06 54567.49 88888.00 2021-03-05 13:40:04.000 064 14339.47 433.52 54567.54 88888.00 2021-03-05 13:40:05.000 064 14339.49 433.29 54567.54 88888.00 2021-03-05 13:40:06.000 064 14339.43 433.17 54567.50 88888.00 2021-03-05 13:40:07.000 064 14339.45 433.79 54567.48 88888.00 2021-03-05 13:40:08.000 064 14342.95 436.77 54564.25 88888.00 2021-03-05 13:40:09.000 064 14339.81 433.40 54567.41 88888.00 2021-03-05 13:40:10.000 064 14339.56 434.00 54567.33 88888.00 2021-03-05 13:40:11.000 064 14339.44 433.29 54567.44 88888.00 2021-03-05 13:40:12.000 064 14339.56 433.31 54567.36 88888.00 2021-03-05 13:40:13.000 064 14339.74 433.32 54567.53 88888.00 2021-03-05 13:40:14.000 064 14339.68 433.10 54567.27 88888.00 2021-03-05 13:40:15.000 064 14339.85 433.46 54567.40 88888.00 2021-03-05 13:40:16.000 064 14339.70 433.26 54567.64 88888.00 2021-03-05 13:40:17.000 064 14339.75 433.41 54567.38 88888.00 2021-03-05 13:40:18.000 064 14339.77 433.26 54567.51 88888.00 2021-03-05 13:40:19.000 064 14339.68 433.39 54567.44 88888.00 2021-03-05 13:40:20.000 064 14339.82 433.64 54567.34 88888.00 2021-03-05 13:40:21.000 064 14343.44 437.19 54563.79 88888.00 2021-03-05 13:40:22.000 064 14340.06 432.90 54567.39 88888.00 2021-03-05 13:40:23.000 064 14339.93 433.31 54567.57 88888.00 2021-03-05 13:40:24.000 064 14339.79 433.50 54567.49 88888.00 2021-03-05 13:40:25.000 064 14339.99 433.94 54566.75 88888.00 2021-03-05 13:40:26.000 064 14340.22 433.18 54567.55 88888.00 2021-03-05 13:40:27.000 064 14343.47 436.55 54564.48 88888.00 2021-03-05 13:40:28.000 064 14340.09 433.46 54567.48 88888.00 2021-03-05 13:40:29.000 064 14339.97 432.93 54567.51 88888.00 2021-03-05 13:40:30.000 064 14340.19 433.16 54567.40 88888.00 2021-03-05 13:40:31.000 064 14340.03 433.24 54567.45 88888.00 2021-03-05 13:40:32.000 064 14340.07 433.32 54567.46 88888.00 2021-03-05 13:40:33.000 064 14340.16 433.39 54567.46 88888.00 2021-03-05 13:40:34.000 064 14339.99 433.24 54567.31 88888.00 2021-03-05 13:40:35.000 064 14340.17 433.19 54567.28 88888.00 2021-03-05 13:40:36.000 064 14342.33 433.62 54563.90 88888.00 2021-03-05 13:40:37.000 064 14340.19 436.66 54567.43 88888.00 2021-03-05 13:40:38.000 064 14340.25 433.39 54567.32 88888.00 2021-03-05 13:40:39.000 064 14339.94 433.15 54567.19 88888.00 2021-03-05 13:40:40.000 064 14340.19 433.22 54567.26 88888.00 2021-03-05 13:40:41.000 064 14340.50 433.44 54567.15 88888.00 2021-03-05 13:40:42.000 064 14343.58 436.83 54563.57 88888.00 2021-03-05 13:40:43.000 064 14340.00 433.31 54567.34 88888.00 2021-03-05 13:40:44.000 064 14340.34 433.64 54566.94 88888.00 2021-03-05 13:40:45.000 064 14344.92 435.71 54563.35 88888.00 2021-03-05 13:40:46.000 064 14343.01 437.00 54567.31 88888.00 2021-03-05 13:40:47.000 064 14340.17 433.26 54567.30 88888.00 2021-03-05 13:40:48.000 064 14340.32 433.32 54567.21 88888.00 2021-03-05 13:40:49.000 064 14340.14 433.11 54567.17 88888.00 2021-03-05 13:40:50.000 064 14340.37 433.10 54567.14 88888.00 2021-03-05 13:40:51.000 064 14343.61 436.55 54564.08 88888.00 2021-03-05 13:40:52.000 064 14340.14 433.16 54567.16 88888.00 2021-03-05 13:40:53.000 064 14340.26 433.14 54567.23 88888.00 2021-03-05 13:40:54.000 064 14339.94 433.00 54567.27 88888.00 2021-03-05 13:40:55.000 064 14339.87 433.26 54567.28 88888.00 2021-03-05 13:40:56.000 064 14340.57 433.01 54567.03 88888.00 2021-03-05 13:40:57.000 064 14340.33 433.65 54567.20 88888.00 2021-03-05 13:40:58.000 064 14340.04 433.29 54567.35 88888.00 2021-03-05 13:40:59.000 064 14339.92 433.36 54567.20 88888.00 2021-03-05 13:41:00.000 064 14340.25 433.39 54567.02 88888.00 2021-03-05 13:41:01.000 064 14340.15 433.64 54567.13 88888.00 2021-03-05 13:41:02.000 064 14340.03 433.65 54566.80 88888.00 2021-03-05 13:41:03.000 064 14340.08 433.57 54567.31 88888.00 2021-03-05 13:41:04.000 064 14340.20 433.48 54567.24 88888.00 2021-03-05 13:41:05.000 064 14340.28 433.68 54567.07 88888.00 2021-03-05 13:41:06.000 064 14340.28 433.46 54567.19 88888.00 2021-03-05 13:41:07.000 064 14340.56 433.24 54567.19 88888.00 2021-03-05 13:41:08.000 064 14340.04 433.34 54567.12 88888.00 2021-03-05 13:41:09.000 064 14340.13 433.46 54567.24 88888.00 2021-03-05 13:41:10.000 064 14340.04 433.50 54567.73 88888.00 2021-03-05 13:41:11.000 064 14340.15 433.53 54567.29 88888.00 2021-03-05 13:41:12.000 064 14340.12 433.59 54563.50 88888.00 2021-03-05 13:41:13.000 064 14342.20 437.03 54567.05 88888.00 2021-03-05 13:41:14.000 064 14340.53 433.66 54567.25 88888.00 2021-03-05 13:41:15.000 064 14340.05 433.74 54567.14 88888.00 2021-03-05 13:41:16.000 064 14340.22 433.83 54567.20 88888.00 2021-03-05 13:41:17.000 064 14340.33 433.81 54566.26 88888.00 2021-03-05 13:41:18.000 064 14344.08 437.35 54565.50 88888.00 2021-03-05 13:41:19.000 064 14340.08 433.66 54567.19 88888.00 2021-03-05 13:41:20.000 064 14340.30 434.24 54566.51 88888.00 2021-03-05 13:41:21.000 064 14340.39 433.61 54566.81 88888.00 2021-03-05 13:41:22.000 064 14340.64 433.84 54567.05 88888.00 2021-03-05 13:41:23.000 064 14343.87 437.48 54563.79 88888.00 2021-03-05 13:41:24.000 064 14340.50 433.74 54567.16 88888.00 2021-03-05 13:41:25.000 064 14340.22 433.87 54567.10 88888.00 2021-03-05 13:41:26.000 064 14340.18 433.87 54567.09 88888.00 2021-03-05 13:41:27.000 064 14340.30 433.95 54567.00 88888.00 2021-03-05 13:41:28.000 064 14340.26 433.87 54567.02 88888.00 2021-03-05 13:41:29.000 064 14340.18 433.78 54567.16 88888.00 2021-03-05 13:41:30.000 064 14340.05 434.05 54567.14 88888.00 2021-03-05 13:41:31.000 064 14340.14 434.00 54567.19 88888.00 2021-03-05 13:41:32.000 064 14340.17 434.11 54566.96 88888.00 2021-03-05 13:41:33.000 064 14340.27 434.11 54566.98 88888.00 2021-03-05 13:41:34.000 064 14340.10 434.22 54567.09 88888.00 2021-03-05 13:41:35.000 064 14339.91 434.19 54566.99 88888.00 2021-03-05 13:41:36.000 064 14340.11 434.39 54567.02 88888.00 2021-03-05 13:41:37.000 064 14340.20 434.55 54567.00 88888.00 2021-03-05 13:41:38.000 064 14340.27 434.29 54567.19 88888.00 2021-03-05 13:41:39.000 064 14343.65 438.85 54563.71 88888.00 2021-03-05 13:41:40.000 064 14339.97 434.39 54567.24 88888.00 2021-03-05 13:41:41.000 064 14340.22 434.34 54567.57 88888.00 2021-03-05 13:41:42.000 064 14340.19 434.57 54566.97 88888.00 2021-03-05 13:41:43.000 064 14340.02 434.61 54567.16 88888.00 2021-03-05 13:41:44.000 064 14340.12 434.35 54567.15 88888.00 2021-03-05 13:41:45.000 064 14343.58 437.89 54563.78 88888.00 2021-03-05 13:41:46.000 064 14340.06 434.48 54567.18 88888.00 2021-03-05 13:41:47.000 064 14340.21 434.84 54567.10 88888.00 2021-03-05 13:41:48.000 064 14340.20 434.41 54567.15 88888.00 2021-03-05 13:41:49.000 064 14340.52 434.49 54567.14 88888.00 2021-03-05 13:41:50.000 064 14340.10 434.65 54567.29 88888.00 2021-03-05 13:41:51.000 064 14340.13 434.60 54567.13 88888.00 2021-03-05 13:41:52.000 064 14340.24 434.58 54567.19 88888.00 2021-03-05 13:41:53.000 064 14341.24 434.54 54563.61 88888.00 2021-03-05 13:41:54.000 064 14341.73 438.33 54567.13 88888.00 2021-03-05 13:41:55.000 064 14340.07 434.72 54567.26 88888.00 2021-03-05 13:41:56.000 064 14340.20 434.82 54567.19 88888.00 2021-03-05 13:41:57.000 064 14340.40 434.75 54566.89 88888.00 2021-03-05 13:41:58.000 064 14340.33 434.81 54567.07 88888.00 2021-03-05 13:41:59.000 064 14340.58 434.85 54567.10 88888.00 2021-03-05 13:42:00.000 064 14340.19 434.80 54567.26 88888.00 2021-03-05 13:42:01.000 064 14340.25 434.68 54567.19 88888.00 2021-03-05 13:42:02.000 064 14340.33 434.91 54567.00 88888.00 2021-03-05 13:42:03.000 064 14340.33 434.78 54567.33 88888.00 2021-03-05 13:42:04.000 064 14340.32 434.66 54567.22 88888.00 2021-03-05 13:42:05.000 064 14340.20 434.84 54567.28 88888.00 2021-03-05 13:42:06.000 064 14340.23 434.75 54567.05 88888.00 2021-03-05 13:42:07.000 064 14340.39 435.03 54566.94 88888.00 2021-03-05 13:42:08.000 064 14340.51 435.16 54566.82 88888.00 2021-03-05 13:42:09.000 064 14340.23 434.82 54567.10 88888.00 2021-03-05 13:42:10.000 064 14340.12 434.77 54566.99 88888.00 2021-03-05 13:42:11.000 064 14340.45 434.64 54567.07 88888.00 2021-03-05 13:42:12.000 064 14340.53 434.86 54566.94 88888.00 2021-03-05 13:42:13.000 064 14340.16 435.12 54567.18 88888.00 2021-03-05 13:42:14.000 064 14343.88 438.18 54563.56 88888.00 2021-03-05 13:42:15.000 064 14340.23 434.74 54567.38 88888.00 2021-03-05 13:42:16.000 064 14340.46 434.80 54567.26 88888.00 2021-03-05 13:42:17.000 064 14340.57 434.88 54567.12 88888.00 2021-03-05 13:42:18.000 064 14340.46 434.81 54567.37 88888.00 2021-03-05 13:42:19.000 064 14340.33 434.70 54567.51 88888.00 2021-03-05 13:42:20.000 064 14343.84 438.43 54564.09 88888.00 2021-03-05 13:42:21.000 064 14340.36 434.87 54567.17 88888.00 2021-03-05 13:42:22.000 064 14340.36 435.02 54567.24 88888.00 2021-03-05 13:42:23.000 064 14340.19 434.96 54567.50 88888.00 2021-03-05 13:42:24.000 064 14340.28 435.32 54567.38 88888.00 2021-03-05 13:42:25.000 064 14340.34 435.03 54567.34 88888.00 2021-03-05 13:42:26.000 064 14340.33 434.90 54567.37 88888.00 2021-03-05 13:42:27.000 064 14340.42 434.94 54567.25 88888.00 2021-03-05 13:42:28.000 064 14340.26 435.18 54567.51 88888.00 2021-03-05 13:42:29.000 064 14340.33 434.71 54567.37 88888.00 2021-03-05 13:42:30.000 064 14340.16 435.03 54567.39 88888.00 2021-03-05 13:42:31.000 064 14340.28 435.43 54567.17 88888.00 2021-03-05 13:42:32.000 064 14341.08 434.96 54567.36 88888.00 2021-03-05 13:42:33.000 064 14340.35 435.29 54567.50 88888.00 2021-03-05 13:42:34.000 064 14340.88 434.81 54567.44 88888.00 2021-03-05 13:42:35.000 064 14340.52 434.96 54567.60 88888.00 2021-03-05 13:42:36.000 064 14343.91 438.53 54564.06 88888.00 2021-03-05 13:42:37.000 064 14340.64 434.96 54567.34 88888.00 2021-03-05 13:42:38.000 064 14340.38 435.54 54567.71 88888.00 2021-03-05 13:42:39.000 064 14340.69 435.12 54567.45 88888.00 2021-03-05 13:42:40.000 064 14340.43 435.14 54567.50 88888.00 2021-03-05 13:42:41.000 064 14340.53 435.43 54567.59 88888.00 2021-03-05 13:42:42.000 064 14344.08 438.49 54563.90 88888.00 2021-03-05 13:42:43.000 064 14340.87 435.21 54567.64 88888.00 2021-03-05 13:42:44.000 064 14340.66 435.22 54567.57 88888.00 2021-03-05 13:42:45.000 064 14340.59 435.04 54567.73 88888.00 2021-03-05 13:42:46.000 064 14340.78 435.15 54567.65 88888.00 2021-03-05 13:42:47.000 064 14340.75 435.33 54567.68 88888.00 2021-03-05 13:42:48.000 064 14340.57 435.65 54567.69 88888.00 2021-03-05 13:42:49.000 064 14340.59 435.53 54567.62 88888.00 2021-03-05 13:42:50.000 064 14340.78 435.31 54565.53 88888.00 2021-03-05 13:42:51.000 064 14344.04 438.68 54567.28 88888.00 2021-03-05 13:42:52.000 064 14340.57 435.21 54567.61 88888.00 2021-03-05 13:42:53.000 064 14340.65 435.66 54567.47 88888.00 2021-03-05 13:42:54.000 064 14340.86 435.81 54567.32 88888.00 2021-03-05 13:42:55.000 064 14340.56 435.03 54567.63 88888.00 2021-03-05 13:42:56.000 064 14340.59 435.03 54567.70 88888.00 2021-03-05 13:42:57.000 064 14340.55 435.22 54567.42 88888.00 2021-03-05 13:42:58.000 064 14340.59 435.50 54567.80 88888.00 2021-03-05 13:42:59.000 064 14340.50 434.74 54567.81 88888.00 2021-03-05 13:43:00.000 064 14340.51 435.17 54567.68 88888.00 2021-03-05 13:43:01.000 064 14340.50 435.08 54567.75 88888.00 2021-03-05 13:43:02.000 064 14340.56 435.20 54567.59 88888.00 2021-03-05 13:43:03.000 064 14340.44 435.38 54567.79 88888.00 2021-03-05 13:43:04.000 064 14340.57 435.29 54567.69 88888.00 2021-03-05 13:43:05.000 064 14340.31 435.31 54567.91 88888.00 2021-03-05 13:43:06.000 064 14344.00 438.75 54564.30 88888.00 2021-03-05 13:43:07.000 064 14340.62 435.11 54567.70 88888.00 2021-03-05 13:43:08.000 064 14340.38 435.24 54567.84 88888.00 2021-03-05 13:43:09.000 064 14340.55 434.95 54567.68 88888.00 2021-03-05 13:43:10.000 064 14340.31 435.25 54567.82 88888.00 2021-03-05 13:43:11.000 064 14340.47 435.49 54567.61 88888.00 2021-03-05 13:43:12.000 064 14343.84 438.80 54564.04 88888.00 2021-03-05 13:43:13.000 064 14340.70 435.60 54567.78 88888.00 2021-03-05 13:43:14.000 064 14340.48 435.28 54567.67 88888.00 2021-03-05 13:43:15.000 064 14340.49 435.42 54567.89 88888.00 2021-03-05 13:43:16.000 064 14340.36 435.23 54568.01 88888.00 2021-03-05 13:43:17.000 064 14340.32 435.13 54567.59 88888.00 2021-03-05 13:43:18.000 064 14340.43 435.26 54567.89 88888.00 2021-03-05 13:43:19.000 064 14340.35 435.66 54567.68 88888.00 2021-03-05 13:43:20.000 064 14340.19 435.59 54567.78 88888.00 2021-03-05 13:43:21.000 064 14340.03 435.03 54567.87 88888.00 2021-03-05 13:43:22.000 064 14340.37 435.44 54567.00 88888.00 2021-03-05 13:43:23.000 064 14340.26 435.35 54567.82 88888.00 2021-03-05 13:43:24.000 064 14340.31 435.27 54567.73 88888.00 2021-03-05 13:43:25.000 064 14340.06 435.62 54567.70 88888.00 2021-03-05 13:43:26.000 064 14340.09 435.38 54567.63 88888.00 2021-03-05 13:43:27.000 064 14340.08 435.13 54567.44 88888.00 2021-03-05 13:43:28.000 064 14340.25 435.46 54567.46 88888.00 2021-03-05 13:43:29.000 064 14340.25 435.28 54567.57 88888.00 2021-03-05 13:43:30.000 064 14343.71 438.80 54564.13 88888.00 2021-03-05 13:43:31.000 064 14340.10 435.27 54567.62 88888.00 2021-03-05 13:43:32.000 064 14340.05 435.08 54567.32 88888.00 2021-03-05 13:43:33.000 064 14340.14 435.75 54567.49 88888.00 2021-03-05 13:43:34.000 064 14340.25 435.66 54567.44 88888.00 2021-03-05 13:43:35.000 064 14340.05 435.39 54567.37 88888.00 2021-03-05 13:43:36.000 064 14343.48 438.78 54563.89 88888.00 2021-03-05 13:43:37.000 064 14340.09 435.27 54567.39 88888.00 2021-03-05 13:43:38.000 064 14340.08 435.32 54567.49 88888.00 2021-03-05 13:43:39.000 064 14340.23 435.37 54567.27 88888.00 2021-03-05 13:43:40.000 064 14340.08 435.08 54567.51 88888.00 2021-03-05 13:43:41.000 064 14340.08 435.40 54567.49 88888.00 2021-03-05 13:43:42.000 064 14340.07 435.28 54567.38 88888.00 2021-03-05 13:43:43.000 064 14340.35 435.42 54567.51 88888.00 2021-03-05 13:43:44.000 064 14340.12 434.96 54567.38 88888.00 2021-03-05 13:43:45.000 064 14339.92 435.22 54567.42 88888.00 2021-03-05 13:43:46.000 064 14339.96 435.35 54567.49 88888.00 2021-03-05 13:43:47.000 064 14340.08 435.33 54567.52 88888.00 2021-03-05 13:43:48.000 064 14340.06 435.08 54567.46 88888.00 2021-03-05 13:43:49.000 064 14340.03 435.45 54567.37 88888.00 2021-03-05 13:43:50.000 064 14339.77 435.26 54567.55 88888.00 2021-03-05 13:43:51.000 064 14339.87 435.41 54567.52 88888.00 2021-03-05 13:43:52.000 064 14339.84 435.24 54567.46 88888.00 2021-03-05 13:43:53.000 064 14339.86 435.58 54567.43 88888.00 2021-03-05 13:43:54.000 064 14339.95 435.97 54567.38 88888.00 2021-03-05 13:43:55.000 064 14339.81 434.94 54567.43 88888.00 2021-03-05 13:43:56.000 064 14339.95 435.14 54567.36 88888.00 2021-03-05 13:43:57.000 064 14339.99 435.11 54567.41 88888.00 2021-03-05 13:43:58.000 064 14339.90 434.96 54566.98 88888.00 2021-03-05 13:43:59.000 064 14340.07 435.28 54567.24 88888.00 2021-03-05 13:44:00.000 064 14341.73 435.22 54563.74 88888.00 2021-03-05 13:44:01.000 064 14341.72 438.74 54567.30 88888.00 2021-03-05 13:44:02.000 064 14339.95 435.16 54567.48 88888.00 2021-03-05 13:44:03.000 064 14340.01 435.48 54567.32 88888.00 2021-03-05 13:44:04.000 064 14340.02 435.00 54567.27 88888.00 2021-03-05 13:44:05.000 064 14339.99 435.16 54567.32 88888.00 2021-03-05 13:44:06.000 064 14343.47 438.66 54563.89 88888.00 2021-03-05 13:44:07.000 064 14340.07 435.16 54567.27 88888.00 2021-03-05 13:44:08.000 064 14340.14 435.23 54567.21 88888.00 2021-03-05 13:44:09.000 064 14340.40 435.36 54567.26 88888.00 2021-03-05 13:44:10.000 064 14340.06 435.03 54567.21 88888.00 2021-03-05 13:44:11.000 064 14340.27 435.03 54567.38 88888.00 2021-03-05 13:44:12.000 064 14340.29 435.04 54567.51 88888.00 2021-03-05 13:44:13.000 064 14340.05 435.31 54567.40 88888.00 2021-03-05 13:44:14.000 064 14340.19 435.32 54567.07 88888.00 2021-03-05 13:44:15.000 064 14340.15 435.34 54567.13 88888.00 2021-03-05 13:44:16.000 064 14340.00 436.05 54567.26 88888.00 2021-03-05 13:44:17.000 064 14339.98 435.34 54567.26 88888.00 2021-03-05 13:44:18.000 064 14339.75 435.40 54567.22 88888.00 2021-03-05 13:44:19.000 064 14340.23 436.24 54567.15 88888.00 2021-03-05 13:44:20.000 064 14339.98 435.47 54567.13 88888.00 2021-03-05 13:44:21.000 064 14339.87 436.01 54567.22 88888.00 2021-03-05 13:44:22.000 064 14339.89 435.63 54567.26 88888.00 2021-03-05 13:44:23.000 064 14339.70 435.51 54567.32 88888.00 2021-03-05 13:44:24.000 064 14340.30 435.45 54566.88 88888.00 2021-03-05 13:44:25.000 064 14345.13 440.48 54563.47 88888.00 2021-03-05 13:44:26.000 064 14341.59 438.75 54567.15 88888.00 2021-03-05 13:44:27.000 064 14339.87 435.43 54567.36 88888.00 2021-03-05 13:44:28.000 064 14339.56 435.98 54567.28 88888.00 2021-03-05 13:44:29.000 064 14340.00 436.07 54567.19 88888.00 2021-03-05 13:44:30.000 064 14340.11 435.75 54567.34 88888.00 2021-03-05 13:44:31.000 064 14343.20 439.29 54563.56 88888.00 2021-03-05 13:44:32.000 064 14339.80 435.91 54567.38 88888.00 2021-03-05 13:44:33.000 064 14339.46 435.76 54567.29 88888.00 2021-03-05 13:44:34.000 064 14339.95 436.71 54567.15 88888.00 2021-03-05 13:44:35.000 064 14339.82 436.00 54567.30 88888.00 2021-03-05 13:44:36.000 064 14339.52 436.64 54567.25 88888.00 2021-03-05 13:44:37.000 064 14339.91 436.01 54567.38 88888.00 2021-03-05 13:44:38.000 064 14340.21 436.47 54567.05 88888.00 2021-03-05 13:44:39.000 064 14340.15 435.93 54567.29 88888.00 2021-03-05 13:44:40.000 064 14339.76 436.16 54567.27 88888.00 2021-03-05 13:44:41.000 064 14340.06 436.33 54567.16 88888.00 2021-03-05 13:44:42.000 064 14339.65 436.10 54567.26 88888.00 2021-03-05 13:44:43.000 064 14339.65 436.42 54567.20 88888.00 2021-03-05 13:44:44.000 064 14339.62 436.51 54567.18 88888.00 2021-03-05 13:44:45.000 064 14339.58 436.41 54567.23 88888.00 2021-03-05 13:44:46.000 064 14339.62 436.41 54567.31 88888.00 2021-03-05 13:44:47.000 064 14339.55 436.67 54566.99 88888.00 2021-03-05 13:44:48.000 064 14339.60 436.50 54567.13 88888.00 2021-03-05 13:44:49.000 064 14339.67 436.54 54567.10 88888.00 2021-03-05 13:44:50.000 064 14339.51 436.57 54567.32 88888.00 2021-03-05 13:44:51.000 064 14339.66 436.70 54567.24 88888.00 2021-03-05 13:44:52.000 064 14339.60 436.52 54567.37 88888.00 2021-03-05 13:44:53.000 064 14339.92 437.00 54567.06 88888.00 2021-03-05 13:44:54.000 064 14339.81 436.60 54567.07 88888.00 2021-03-05 13:44:55.000 064 14339.84 436.77 54567.23 88888.00 2021-03-05 13:44:56.000 064 14343.15 440.40 54563.75 88888.00 2021-03-05 13:44:57.000 064 14339.81 437.06 54567.05 88888.00 2021-03-05 13:44:58.000 064 14340.01 436.84 54567.19 88888.00 2021-03-05 13:44:59.000 064 14340.04 436.96 54567.15 88888.00 2021-03-05 13:45:00.000 064 14340.01 436.73 54567.12 88888.00 2021-03-05 13:45:01.000 064 14339.94 437.36 54567.07 88888.00 2021-03-05 13:45:02.000 064 14343.49 440.50 54563.68 88888.00 2021-03-05 13:45:03.000 064 14340.04 436.88 54567.26 88888.00 2021-03-05 13:45:04.000 064 14340.00 437.01 54567.13 88888.00 2021-03-05 13:45:05.000 064 14340.12 437.28 54567.21 88888.00 2021-03-05 13:45:06.000 064 14340.06 437.12 54567.17 88888.00 2021-03-05 13:45:07.000 064 14339.89 437.54 54567.43 88888.00 2021-03-05 13:45:08.000 064 14343.27 441.06 54563.86 88888.00 2021-03-05 13:45:09.000 064 14339.94 436.85 54567.26 88888.00 2021-03-05 13:45:10.000 064 14340.14 437.46 54567.19 88888.00 2021-03-05 13:45:11.000 064 14340.04 437.69 54566.91 88888.00 2021-03-05 13:45:12.000 064 14339.90 437.03 54567.26 88888.00 2021-03-05 13:45:13.000 064 14341.34 437.02 54561.91 88888.00 2021-03-05 13:45:14.000 064 14343.85 440.57 54563.66 88888.00 2021-03-05 13:45:15.000 064 14340.02 437.05 54567.21 88888.00 2021-03-05 13:45:16.000 064 14340.09 437.17 54567.29 88888.00 2021-03-05 13:45:17.000 064 14339.94 437.10 54567.47 88888.00 2021-03-05 13:45:18.000 064 14340.00 437.35 54567.37 88888.00 2021-03-05 13:45:19.000 064 14339.87 437.20 54567.13 88888.00 2021-03-05 13:45:20.000 064 14343.47 440.50 54563.22 88888.00 2021-03-05 13:45:21.000 064 14340.01 437.13 54567.35 88888.00 2021-03-05 13:45:22.000 064 14339.94 437.05 54567.26 88888.00 2021-03-05 13:45:23.000 064 14340.12 437.55 54567.15 88888.00 2021-03-05 13:45:24.000 064 14340.07 437.03 54566.37 88888.00 2021-03-05 13:45:25.000 064 14340.20 437.39 54566.87 88888.00 2021-03-05 13:45:26.000 064 14340.25 437.26 54567.11 88888.00 2021-03-05 13:45:27.000 064 14340.20 437.47 54567.32 88888.00 2021-03-05 13:45:28.000 064 14340.18 437.50 54567.18 88888.00 2021-03-05 13:45:29.000 064 14340.19 437.29 54566.99 88888.00 2021-03-05 13:45:30.000 064 14340.00 437.34 54567.17 88888.00 2021-03-05 13:45:31.000 064 14340.48 437.78 54566.57 88888.00 2021-03-05 13:45:32.000 064 14340.54 437.43 54567.33 88888.00 2021-03-05 13:45:33.000 064 14343.96 440.99 54563.35 88888.00 2021-03-05 13:45:34.000 064 14340.49 437.42 54567.09 88888.00 2021-03-05 13:45:35.000 064 14340.53 437.28 54567.13 88888.00 2021-03-05 13:45:36.000 064 14340.63 437.44 54567.13 88888.00 2021-03-05 13:45:37.000 064 14340.63 437.38 54567.13 88888.00 2021-03-05 13:45:38.000 064 14344.15 441.21 54563.29 88888.00 2021-03-05 13:45:39.000 064 14344.07 441.00 54563.61 88888.00 2021-03-05 13:45:40.000 064 14340.63 437.36 54567.26 88888.00 2021-03-05 13:45:41.000 064 14340.80 438.34 54566.94 88888.00 2021-03-05 13:45:42.000 064 14340.47 437.35 54566.91 88888.00 2021-03-05 13:45:43.000 064 14340.44 437.56 54567.02 88888.00 2021-03-05 13:45:44.000 064 14340.53 437.48 54566.91 88888.00 2021-03-05 13:45:45.000 064 14340.49 437.53 54567.10 88888.00 2021-03-05 13:45:46.000 064 14340.60 437.54 54567.12 88888.00 2021-03-05 13:45:47.000 064 14340.80 437.65 54567.14 88888.00 2021-03-05 13:45:48.000 064 14344.03 440.79 54563.63 88888.00 2021-03-05 13:45:49.000 064 14340.63 437.66 54567.04 88888.00 2021-03-05 13:45:50.000 064 14340.74 437.63 54567.25 88888.00 2021-03-05 13:45:51.000 064 14341.00 437.70 54567.01 88888.00 2021-03-05 13:45:52.000 064 14340.93 437.92 54567.14 88888.00 2021-03-05 13:45:53.000 064 14341.03 437.70 54567.18 88888.00 2021-03-05 13:45:54.000 064 14344.69 441.36 54563.55 88888.00 2021-03-05 13:45:55.000 064 14341.37 437.84 54567.16 88888.00 2021-03-05 13:45:56.000 064 14341.19 438.54 54567.26 88888.00 2021-03-05 13:45:57.000 064 14341.00 437.55 54567.19 88888.00 2021-03-05 13:45:58.000 064 14341.03 437.84 54567.27 88888.00 2021-03-05 13:45:59.000 064 14341.03 438.07 54567.13 88888.00 2021-03-05 13:46:00.000 064 14341.01 437.93 54567.05 88888.00 2021-03-05 13:46:01.000 064 14341.11 438.71 54567.12 88888.00 2021-03-05 13:46:02.000 064 14340.76 438.07 54567.24 88888.00 2021-03-05 13:46:03.000 064 14343.31 438.49 54561.73 88888.00 2021-03-05 13:46:04.000 064 14344.20 441.53 54563.54 88888.00 2021-03-05 13:46:05.000 064 14340.70 438.44 54567.00 88888.00 2021-03-05 13:46:06.000 064 14340.70 437.86 54566.99 88888.00 2021-03-05 13:46:07.000 064 14340.33 437.90 54567.13 88888.00 2021-03-05 13:46:08.000 064 14340.54 438.05 54567.12 88888.00 2021-03-05 13:46:09.000 064 14340.61 438.15 54566.98 88888.00 2021-03-05 13:46:10.000 064 14344.47 441.32 54563.62 88888.00 2021-03-05 13:46:11.000 064 14340.74 438.24 54566.98 88888.00 2021-03-05 13:46:12.000 064 14340.50 437.97 54567.12 88888.00 2021-03-05 13:46:13.000 064 14340.74 438.30 54566.99 88888.00 2021-03-05 13:46:14.000 064 14340.39 438.32 54566.89 88888.00 2021-03-05 13:46:15.000 064 14340.88 438.36 54566.88 88888.00 2021-03-05 13:46:16.000 064 14340.73 438.34 54566.87 88888.00 2021-03-05 13:46:17.000 064 14341.02 438.46 54566.93 88888.00 2021-03-05 13:46:18.000 064 14340.85 438.49 54566.97 88888.00 2021-03-05 13:46:19.000 064 14340.90 438.35 54566.42 88888.00 2021-03-05 13:46:20.000 064 14340.85 438.49 54566.96 88888.00 2021-03-05 13:46:21.000 064 14340.96 438.48 54566.80 88888.00 2021-03-05 13:46:22.000 064 14341.20 438.36 54566.83 88888.00 2021-03-05 13:46:23.000 064 14340.93 438.34 54566.77 88888.00 2021-03-05 13:46:24.000 064 14340.75 438.33 54564.86 88888.00 2021-03-05 13:46:25.000 064 14344.15 441.77 54566.26 88888.00 2021-03-05 13:46:26.000 064 14340.82 439.07 54566.64 88888.00 2021-03-05 13:46:27.000 064 14340.82 437.97 54566.63 88888.00 2021-03-05 13:46:28.000 064 14340.75 438.29 54566.76 88888.00 2021-03-05 13:46:29.000 064 14341.03 438.16 54566.58 88888.00 2021-03-05 13:46:30.000 064 14340.79 438.20 54566.50 88888.00 2021-03-05 13:46:31.000 064 14340.98 438.36 54566.44 88888.00 2021-03-05 13:46:32.000 064 14340.93 438.38 54566.48 88888.00 2021-03-05 13:46:33.000 064 14341.07 438.16 54566.50 88888.00 2021-03-05 13:46:34.000 064 14340.93 438.01 54566.56 88888.00 2021-03-05 13:46:35.000 064 14344.62 441.52 54563.05 88888.00 2021-03-05 13:46:36.000 064 14341.23 438.23 54566.43 88888.00 2021-03-05 13:46:37.000 064 14341.20 438.07 54566.16 88888.00 2021-03-05 13:46:38.000 064 14341.14 438.10 54566.46 88888.00 2021-03-05 13:46:39.000 064 14341.13 437.91 54566.31 88888.00 2021-03-05 13:46:40.000 064 14341.07 438.45 54566.49 88888.00 2021-03-05 13:46:41.000 064 14344.86 441.79 54562.84 88888.00 2021-03-05 13:46:42.000 064 14341.30 438.16 54566.25 88888.00 2021-03-05 13:46:43.000 064 14341.75 438.71 54566.50 88888.00 2021-03-05 13:46:44.000 064 14341.09 438.05 54566.35 88888.00 2021-03-05 13:46:45.000 064 14341.25 437.91 54566.34 88888.00 2021-03-05 13:46:46.000 064 14341.15 438.30 54566.37 88888.00 2021-03-05 13:46:47.000 064 14341.06 437.98 54566.24 88888.00 2021-03-05 13:46:48.000 064 14341.13 438.07 54566.28 88888.00 2021-03-05 13:46:49.000 064 14340.94 438.12 54566.38 88888.00 2021-03-05 13:46:50.000 064 14340.91 437.98 54566.22 88888.00 2021-03-05 13:46:51.000 064 14341.02 438.17 54566.12 88888.00 2021-03-05 13:46:52.000 064 14340.79 437.93 54566.14 88888.00 2021-03-05 13:46:53.000 064 14341.43 437.92 54566.13 88888.00 2021-03-05 13:46:54.000 064 14340.64 438.22 54566.25 88888.00 2021-03-05 13:46:55.000 064 14340.73 438.20 54566.19 88888.00 2021-03-05 13:46:56.000 064 14340.75 438.24 54565.93 88888.00 2021-03-05 13:46:57.000 064 14340.53 438.42 54565.89 88888.00 2021-03-05 13:46:58.000 064 14340.62 438.41 54565.74 88888.00 2021-03-05 13:46:59.000 064 14340.41 437.96 54566.06 88888.00 2021-03-05 13:47:00.000 064 14340.26 438.24 54566.05 88888.00 2021-03-05 13:47:01.000 064 14340.03 438.10 54565.34 88888.00 2021-03-05 13:47:02.000 064 14343.58 441.55 54562.52 88888.00 2021-03-05 13:47:03.000 064 14340.06 438.41 54565.88 88888.00 2021-03-05 13:47:04.000 064 14339.96 438.36 54565.91 88888.00 2021-03-05 13:47:05.000 064 14340.25 438.36 54565.85 88888.00 2021-03-05 13:47:06.000 064 14339.92 438.05 54565.75 88888.00 2021-03-05 13:47:07.000 064 14339.83 437.97 54565.68 88888.00 2021-03-05 13:47:08.000 064 14343.35 441.51 54562.28 88888.00 2021-03-05 13:47:09.000 064 14339.91 438.16 54565.56 88888.00 2021-03-05 13:47:10.000 064 14339.83 437.80 54565.60 88888.00 2021-03-05 13:47:11.000 064 14342.08 438.02 54562.04 88888.00 2021-03-05 13:47:12.000 064 14339.72 441.90 54565.60 88888.00 2021-03-05 13:47:13.000 064 14340.02 438.44 54565.60 88888.00 2021-03-05 13:47:14.000 064 14339.93 438.24 54565.79 88888.00 2021-03-05 13:47:15.000 064 14340.31 438.61 54565.64 88888.00 2021-03-05 13:47:16.000 064 14340.00 438.00 54565.52 88888.00 2021-03-05 13:47:17.000 064 14340.02 437.94 54565.63 88888.00 2021-03-05 13:47:18.000 064 14339.94 438.56 54565.61 88888.00 2021-03-05 13:47:19.000 064 14339.82 438.04 54565.59 88888.00 2021-03-05 13:47:20.000 064 14339.65 438.48 54565.45 88888.00 2021-03-05 13:47:21.000 064 14339.91 438.18 54565.52 88888.00 2021-03-05 13:47:22.000 064 14339.94 438.42 54565.52 88888.00 2021-03-05 13:47:23.000 064 14339.90 438.93 54565.56 88888.00 2021-03-05 13:47:24.000 064 14339.82 438.29 54565.68 88888.00 2021-03-05 13:47:25.000 064 14339.89 437.77 54565.47 88888.00 2021-03-05 13:47:26.000 064 14339.62 438.00 54565.51 88888.00 2021-03-05 13:47:27.000 064 14339.88 438.29 54565.36 88888.00 2021-03-05 13:47:28.000 064 14339.85 438.04 54565.54 88888.00 2021-03-05 13:47:29.000 064 14339.79 438.21 54565.55 88888.00 2021-03-05 13:47:30.000 064 14339.87 437.99 54565.55 88888.00 2021-03-05 13:47:31.000 064 14340.38 438.01 54565.04 88888.00 2021-03-05 13:47:32.000 064 14343.81 441.57 54561.98 88888.00 2021-03-05 13:47:33.000 064 14340.38 438.24 54565.50 88888.00 2021-03-05 13:47:34.000 064 14340.30 438.01 54565.45 88888.00 2021-03-05 13:47:35.000 064 14340.33 438.48 54565.47 88888.00 2021-03-05 13:47:36.000 064 14340.34 438.35 54565.36 88888.00 2021-03-05 13:47:37.000 064 14340.55 438.21 54565.53 88888.00 2021-03-05 13:47:38.000 064 14344.13 441.99 54561.93 88888.00 2021-03-05 13:47:39.000 064 14341.19 438.37 54565.34 88888.00 2021-03-05 13:47:40.000 064 14340.50 438.42 54564.96 88888.00 2021-03-05 13:47:41.000 064 14340.66 438.40 54565.13 88888.00 2021-03-05 13:47:42.000 064 14340.50 438.48 54565.40 88888.00 2021-03-05 13:47:43.000 064 14340.71 438.42 54565.69 88888.00 2021-03-05 13:47:44.000 064 14340.25 438.55 54565.66 88888.00 2021-03-05 13:47:45.000 064 14340.31 438.54 54565.43 88888.00 2021-03-05 13:47:46.000 064 14340.28 438.40 54565.46 88888.00 2021-03-05 13:47:47.000 064 14340.67 438.80 54560.90 88888.00 2021-03-05 13:47:48.000 064 14343.73 442.48 54561.84 88888.00 2021-03-05 13:47:49.000 064 14339.78 438.68 54565.51 88888.00 2021-03-05 13:47:50.000 064 14339.81 438.88 54565.38 88888.00 2021-03-05 13:47:51.000 064 14339.79 438.27 54565.37 88888.00 2021-03-05 13:47:52.000 064 14339.81 438.22 54565.44 88888.00 2021-03-05 13:47:53.000 064 14340.06 438.47 54565.42 88888.00 2021-03-05 13:47:54.000 064 14343.55 441.99 54561.88 88888.00 2021-03-05 13:47:55.000 064 14340.18 438.47 54565.35 88888.00 2021-03-05 13:47:56.000 064 14340.00 438.20 54565.49 88888.00 2021-03-05 13:47:57.000 064 14340.16 438.39 54565.38 88888.00 2021-03-05 13:47:58.000 064 14340.42 438.79 54565.41 88888.00 2021-03-05 13:47:59.000 064 14340.41 438.58 54565.30 88888.00 2021-03-05 13:48:00.000 064 14340.45 438.53 54565.44 88888.00 2021-03-05 13:48:01.000 064 14340.36 438.34 54565.51 88888.00 2021-03-05 13:48:02.000 064 14340.44 438.79 54565.39 88888.00 2021-03-05 13:48:03.000 064 14340.54 438.65 54565.18 88888.00 2021-03-05 13:48:04.000 064 14340.50 438.36 54565.43 88888.00 2021-03-05 13:48:05.000 064 14340.44 439.11 54565.43 88888.00 2021-03-05 13:48:06.000 064 14340.21 438.36 54565.72 88888.00 2021-03-05 13:48:07.000 064 14340.82 438.73 54565.45 88888.00 2021-03-05 13:48:08.000 064 14340.51 439.07 54565.24 88888.00 2021-03-05 13:48:09.000 064 14340.45 438.60 54565.44 88888.00 2021-03-05 13:48:10.000 064 14340.32 438.61 54565.48 88888.00 2021-03-05 13:48:11.000 064 14340.18 438.49 54565.58 88888.00 2021-03-05 13:48:12.000 064 14340.54 438.93 54565.21 88888.00 2021-03-05 13:48:13.000 064 14340.35 438.65 54565.32 88888.00 2021-03-05 13:48:14.000 064 14340.04 438.43 54565.33 88888.00 2021-03-05 13:48:15.000 064 14340.11 439.25 54565.40 88888.00 2021-03-05 13:48:16.000 064 14339.92 438.77 54565.48 88888.00 2021-03-05 13:48:17.000 064 14340.50 438.90 54565.35 88888.00 2021-03-05 13:48:18.000 064 14343.75 440.94 54561.72 88888.00 2021-03-05 13:48:19.000 064 14340.51 438.80 54565.38 88888.00 2021-03-05 13:48:20.000 064 14340.19 438.70 54565.44 88888.00 2021-03-05 13:48:21.000 064 14340.49 438.76 54565.48 88888.00 2021-03-05 13:48:22.000 064 14340.26 438.65 54565.49 88888.00 2021-03-05 13:48:23.000 064 14340.43 438.53 54565.25 88888.00 2021-03-05 13:48:24.000 064 14343.75 442.07 54561.90 88888.00 2021-03-05 13:48:25.000 064 14340.33 438.89 54564.93 88888.00 2021-03-05 13:48:26.000 064 14340.70 438.54 54565.55 88888.00 2021-03-05 13:48:27.000 064 14340.41 438.75 54565.37 88888.00 2021-03-05 13:48:28.000 064 14340.46 439.14 54564.62 88888.00 2021-03-05 13:48:29.000 064 14340.38 439.30 54565.44 88888.00 2021-03-05 13:48:30.000 064 14340.22 439.37 54565.48 88888.00 2021-03-05 13:48:31.000 064 14340.17 439.11 54565.12 88888.00 2021-03-05 13:48:32.000 064 14340.69 439.26 54564.94 88888.00 2021-03-05 13:48:33.000 064 14340.12 438.87 54564.99 88888.00 2021-03-05 13:48:34.000 064 14340.00 439.12 54565.18 88888.00 2021-03-05 13:48:35.000 064 14340.66 438.85 54565.15 88888.00 2021-03-05 13:48:36.000 064 14340.41 438.61 54565.19 88888.00 2021-03-05 13:48:37.000 064 14340.32 438.62 54565.03 88888.00 2021-03-05 13:48:38.000 064 14340.01 438.46 54565.13 88888.00 2021-03-05 13:48:39.000 064 14340.33 438.59 54565.30 88888.00 2021-03-05 13:48:40.000 064 14340.36 438.25 54565.12 88888.00 2021-03-05 13:48:41.000 064 14340.24 438.38 54565.11 88888.00 2021-03-05 13:48:42.000 064 14344.12 441.62 54561.57 88888.00 2021-03-05 13:48:43.000 064 14341.10 439.24 54565.14 88888.00 2021-03-05 13:48:44.000 064 14340.03 438.20 54565.23 88888.00 2021-03-05 13:48:45.000 064 14340.27 438.02 54564.61 88888.00 2021-03-05 13:48:46.000 064 14340.21 438.33 54564.97 88888.00 2021-03-05 13:48:47.000 064 14340.08 438.11 54565.23 88888.00 2021-03-05 13:48:48.000 064 14344.03 441.88 54561.44 88888.00 2021-03-05 13:48:49.000 064 14340.19 438.11 54565.18 88888.00 2021-03-05 13:48:50.000 064 14340.09 438.31 54565.16 88888.00 2021-03-05 13:48:51.000 064 14339.80 438.10 54565.29 88888.00 2021-03-05 13:48:52.000 064 14339.89 437.80 54565.17 88888.00 2021-03-05 13:48:53.000 064 14340.24 438.38 54564.96 88888.00 2021-03-05 13:48:54.000 064 14339.91 438.24 54564.95 88888.00 2021-03-05 13:48:55.000 064 14340.11 438.11 54564.99 88888.00 2021-03-05 13:48:56.000 064 14339.79 437.98 54565.19 88888.00 2021-03-05 13:48:57.000 064 14339.74 437.97 54564.99 88888.00 2021-03-05 13:48:58.000 064 14339.96 437.88 54565.01 88888.00 2021-03-05 13:48:59.000 064 14339.94 438.11 54564.99 88888.00 2021-03-05 13:49:00.000 064 14339.86 437.94 54565.03 88888.00 2021-03-05 13:49:01.000 064 14339.68 438.03 54565.07 88888.00 2021-03-05 13:49:02.000 064 14339.46 438.30 54564.75 88888.00 2021-03-05 13:49:03.000 064 14340.72 438.17 54564.15 88888.00 2021-03-05 13:49:04.000 064 14340.26 438.14 54564.89 88888.00 2021-03-05 13:49:05.000 064 14340.00 438.49 54565.11 88888.00 2021-03-05 13:49:06.000 064 14339.94 438.36 54565.02 88888.00 2021-03-05 13:49:07.000 064 14340.07 438.28 54564.99 88888.00 2021-03-05 13:49:08.000 064 14339.98 438.05 54564.85 88888.00 2021-03-05 13:49:09.000 064 14339.94 438.07 54564.93 88888.00 2021-03-05 13:49:10.000 064 14339.96 438.42 54564.81 88888.00 2021-03-05 13:49:11.000 064 14339.99 438.93 54564.89 88888.00 2021-03-05 13:49:12.000 064 14339.69 438.54 54561.31 88888.00 2021-03-05 13:49:13.000 064 14342.39 441.82 54564.70 88888.00 2021-03-05 13:49:14.000 064 14339.88 437.95 54564.51 88888.00 2021-03-05 13:49:15.000 064 14340.42 438.24 54564.90 88888.00 2021-03-05 13:49:16.000 064 14339.77 438.17 54564.86 88888.00 2021-03-05 13:49:17.000 064 14339.84 438.28 54564.83 88888.00 2021-03-05 13:49:18.000 064 14343.34 441.69 54561.15 88888.00 2021-03-05 13:49:19.000 064 14340.18 438.37 54564.66 88888.00 2021-03-05 13:49:20.000 064 14339.82 438.47 54564.74 88888.00 2021-03-05 13:49:21.000 064 14339.83 438.30 54564.66 88888.00 2021-03-05 13:49:22.000 064 14339.62 438.61 54564.86 88888.00 2021-03-05 13:49:23.000 064 14339.69 438.07 54564.72 88888.00 2021-03-05 13:49:24.000 064 14339.86 438.27 54564.90 88888.00 2021-03-05 13:49:25.000 064 14339.90 438.08 54564.68 88888.00 2021-03-05 13:49:26.000 064 14339.81 438.39 54564.80 88888.00 2021-03-05 13:49:27.000 064 14340.28 438.07 54564.73 88888.00 2021-03-05 13:49:28.000 064 14340.87 438.03 54561.35 88888.00 2021-03-05 13:49:29.000 064 14343.37 441.78 54561.34 88888.00 2021-03-05 13:49:30.000 064 14340.21 437.54 54564.77 88888.00 2021-03-05 13:49:31.000 064 14340.12 437.73 54564.82 88888.00 2021-03-05 13:49:32.000 064 14340.06 437.90 54564.81 88888.00 2021-03-05 13:49:33.000 064 14339.84 437.95 54564.74 88888.00 2021-03-05 13:49:34.000 064 14339.98 438.41 54564.35 88888.00 2021-03-05 13:49:35.000 064 14343.81 441.53 54561.16 88888.00 2021-03-05 13:49:36.000 064 14339.86 437.98 54564.63 88888.00 2021-03-05 13:49:37.000 064 14340.28 437.73 54564.80 88888.00 2021-03-05 13:49:38.000 064 14340.66 437.55 54564.59 88888.00 2021-03-05 13:49:39.000 064 14339.87 437.55 54564.70 88888.00 2021-03-05 13:49:40.000 064 14339.90 437.70 54564.65 88888.00 2021-03-05 13:49:41.000 064 14339.56 437.46 54564.61 88888.00 2021-03-05 13:49:42.000 064 14339.95 437.46 54564.60 88888.00 2021-03-05 13:49:43.000 064 14339.48 437.55 54564.46 88888.00 2021-03-05 13:49:44.000 064 14339.81 437.27 54564.00 88888.00 2021-03-05 13:49:45.000 064 14340.07 437.79 54564.28 88888.00 2021-03-05 13:49:46.000 064 14339.37 437.14 54564.62 88888.00 2021-03-05 13:49:47.000 064 14339.99 437.11 54563.95 88888.00 2021-03-05 13:49:48.000 064 14339.51 436.95 54562.75 88888.00 2021-03-05 13:49:49.000 064 14343.05 440.56 54563.25 88888.00 2021-03-05 13:49:50.000 064 14339.48 437.53 54564.28 88888.00 2021-03-05 13:49:51.000 064 14339.49 437.07 54564.41 88888.00 2021-03-05 13:49:52.000 064 14339.40 437.04 54564.34 88888.00 2021-03-05 13:49:53.000 064 14339.68 437.28 54564.12 88888.00 2021-03-05 13:49:54.000 064 14339.83 437.24 54564.32 88888.00 2021-03-05 13:49:55.000 064 14339.65 437.54 54564.27 88888.00 2021-03-05 13:49:56.000 064 14339.25 437.57 54564.17 88888.00 2021-03-05 13:49:57.000 064 14339.36 437.36 54564.15 88888.00 2021-03-05 13:49:58.000 064 14339.12 437.47 54563.50 88888.00 2021-03-05 13:49:59.000 064 14342.78 441.01 54560.44 88888.00 2021-03-05 13:50:00.000 064 14339.02 437.54 54563.94 88888.00 2021-03-05 13:50:01.000 064 14339.20 440.33 54563.97 88888.00 2021-03-05 13:50:02.000 064 14339.48 437.25 54564.26 88888.00 2021-03-05 13:50:03.000 064 14339.38 437.38 54564.15 88888.00 2021-03-05 13:50:04.000 064 14339.44 437.48 54563.86 88888.00 2021-03-05 13:50:05.000 064 14342.99 441.05 54560.46 88888.00 2021-03-05 13:50:06.000 064 14339.48 437.51 54564.24 88888.00 2021-03-05 13:50:07.000 064 14339.87 437.51 54564.05 88888.00 2021-03-05 13:50:08.000 064 14339.46 437.86 54564.00 88888.00 2021-03-05 13:50:09.000 064 14339.51 437.33 54563.97 88888.00 2021-03-05 13:50:10.000 064 14339.03 437.48 54563.92 88888.00 2021-03-05 13:50:11.000 064 14339.46 437.53 54564.20 88888.00 2021-03-05 13:50:12.000 064 14339.48 437.66 54564.12 88888.00 2021-03-05 13:50:13.000 064 14339.31 437.72 54563.90 88888.00 2021-03-05 13:50:14.000 064 14339.26 437.66 54564.17 88888.00 2021-03-05 13:50:15.000 064 14339.35 438.08 54564.02 88888.00 2021-03-05 13:50:16.000 064 14339.16 437.89 54564.22 88888.00 2021-03-05 13:50:17.000 064 14339.34 437.91 54564.07 88888.00 2021-03-05 13:50:18.000 064 14339.19 437.86 54563.89 88888.00 2021-03-05 13:50:19.000 064 14339.43 438.19 54563.96 88888.00 2021-03-05 13:50:20.000 064 14343.33 442.25 54560.37 88888.00 2021-03-05 13:50:21.000 064 14339.42 437.58 54563.97 88888.00 2021-03-05 13:50:22.000 064 14339.40 438.33 54563.93 88888.00 2021-03-05 13:50:23.000 064 14339.32 437.84 54563.86 88888.00 2021-03-05 13:50:24.000 064 14339.44 437.61 54563.94 88888.00 2021-03-05 13:50:25.000 064 14339.54 437.82 54563.79 88888.00 2021-03-05 13:50:26.000 064 14342.90 441.72 54560.46 88888.00 2021-03-05 13:50:27.000 064 14339.31 438.20 54563.76 88888.00 2021-03-05 13:50:28.000 064 14339.18 437.91 54563.73 88888.00 2021-03-05 13:50:29.000 064 14339.70 437.76 54563.82 88888.00 2021-03-05 13:50:30.000 064 14339.35 438.06 54563.57 88888.00 2021-03-05 13:50:31.000 064 14339.17 437.84 54563.83 88888.00 2021-03-05 13:50:32.000 064 14342.56 441.49 54560.29 88888.00 2021-03-05 13:50:33.000 064 14339.18 437.67 54563.64 88888.00 2021-03-05 13:50:34.000 064 14339.30 437.98 54563.79 88888.00 2021-03-05 13:50:35.000 064 14339.28 437.44 54562.96 88888.00 2021-03-05 13:50:36.000 064 14339.03 437.50 54563.78 88888.00 2021-03-05 13:50:37.000 064 14342.52 441.24 54560.14 88888.00 2021-03-05 13:50:38.000 064 14342.49 441.24 54560.07 88888.00 2021-03-05 13:50:39.000 064 14339.03 437.53 54563.50 88888.00 2021-03-05 13:50:40.000 064 14339.65 437.74 54563.35 88888.00 2021-03-05 13:50:41.000 064 14338.81 437.80 54563.35 88888.00 2021-03-05 13:50:42.000 064 14338.95 437.56 54563.48 88888.00 2021-03-05 13:50:43.000 064 14338.92 437.40 54563.31 88888.00 2021-03-05 13:50:44.000 064 14338.94 437.35 54563.37 88888.00 2021-03-05 13:50:45.000 064 14339.00 438.20 54563.42 88888.00 2021-03-05 13:50:46.000 064 14338.71 437.39 54563.35 88888.00 2021-03-05 13:50:47.000 064 14339.43 437.29 54563.37 88888.00 2021-03-05 13:50:48.000 064 14338.82 437.17 54563.55 88888.00 2021-03-05 13:50:49.000 064 14339.12 437.59 54563.43 88888.00 2021-03-05 13:50:50.000 064 14338.82 437.40 54563.33 88888.00 2021-03-05 13:50:51.000 064 14338.76 437.34 54563.35 88888.00 2021-03-05 13:50:52.000 064 14342.43 437.70 54559.72 88888.00 2021-03-05 13:50:53.000 064 14338.72 439.15 54563.29 88888.00 2021-03-05 13:50:54.000 064 14339.17 437.03 54563.44 88888.00 2021-03-05 13:50:55.000 064 14338.90 437.41 54563.11 88888.00 2021-03-05 13:50:56.000 064 14339.05 437.42 54563.16 88888.00 2021-03-05 13:50:57.000 064 14338.80 437.37 54563.15 88888.00 2021-03-05 13:50:58.000 064 14342.20 440.97 54559.83 88888.00 2021-03-05 13:50:59.000 064 14339.18 437.45 54562.76 88888.00 2021-03-05 13:51:00.000 064 14339.10 437.94 54562.95 88888.00 2021-03-05 13:51:01.000 064 14339.35 438.05 54562.94 88888.00 2021-03-05 13:51:02.000 064 14338.82 437.54 54563.15 88888.00 2021-03-05 13:51:03.000 064 14338.83 437.35 54563.29 88888.00 2021-03-05 13:51:04.000 064 14339.17 437.24 54563.23 88888.00 2021-03-05 13:51:05.000 064 14344.05 440.10 54558.81 88888.00 2021-03-05 13:51:06.000 064 14342.24 440.81 54563.16 88888.00 2021-03-05 13:51:07.000 064 14339.07 437.57 54562.99 88888.00 2021-03-05 13:51:08.000 064 14339.02 437.77 54563.33 88888.00 2021-03-05 13:51:09.000 064 14339.18 437.92 54563.14 88888.00 2021-03-05 13:51:10.000 064 14339.31 437.72 54562.89 88888.00 2021-03-05 13:51:11.000 064 14342.77 441.06 54559.40 88888.00 2021-03-05 13:51:12.000 064 14339.12 437.67 54563.04 88888.00 2021-03-05 13:51:13.000 064 14339.17 437.72 54563.16 88888.00 2021-03-05 13:51:14.000 064 14339.31 437.55 54563.23 88888.00 2021-03-05 13:51:15.000 064 14339.40 437.55 54562.94 88888.00 2021-03-05 13:51:16.000 064 14339.43 437.56 54563.04 88888.00 2021-03-05 13:51:17.000 064 14339.26 437.66 54562.98 88888.00 2021-03-05 13:51:18.000 064 14339.28 437.67 54563.21 88888.00 2021-03-05 13:51:19.000 064 14339.33 437.74 54562.98 88888.00 2021-03-05 13:51:20.000 064 14339.73 437.43 54562.98 88888.00 2021-03-05 13:51:21.000 064 14339.39 437.41 54562.97 88888.00 2021-03-05 13:51:22.000 064 14339.33 438.32 54563.04 88888.00 2021-03-05 13:51:23.000 064 14339.50 437.42 54563.10 88888.00 2021-03-05 13:51:24.000 064 14339.17 437.64 54562.95 88888.00 2021-03-05 13:51:25.000 064 14339.20 437.53 54562.79 88888.00 2021-03-05 13:51:26.000 064 14339.00 437.92 54562.91 88888.00 2021-03-05 13:51:27.000 064 14339.33 437.92 54562.57 88888.00 2021-03-05 13:51:28.000 064 14338.88 437.58 54562.95 88888.00 2021-03-05 13:51:29.000 064 14339.13 438.11 54562.91 88888.00 2021-03-05 13:51:30.000 064 14342.42 441.13 54559.26 88888.00 2021-03-05 13:51:31.000 064 14338.70 437.84 54563.05 88888.00 2021-03-05 13:51:32.000 064 14338.87 437.64 54562.93 88888.00 2021-03-05 13:51:33.000 064 14338.74 437.20 54562.79 88888.00 2021-03-05 13:51:34.000 064 14338.90 437.78 54562.69 88888.00 2021-03-05 13:51:35.000 064 14338.80 437.02 54562.82 88888.00 2021-03-05 13:51:36.000 064 14338.55 437.20 54562.84 88888.00 2021-03-05 13:51:37.000 064 14339.30 437.28 54563.01 88888.00 2021-03-05 13:51:38.000 064 14338.98 437.16 54562.95 88888.00 2021-03-05 13:51:39.000 064 14338.69 436.92 54562.96 88888.00 2021-03-05 13:51:40.000 064 14342.51 440.71 54558.94 88888.00 2021-03-05 13:51:41.000 064 14338.99 437.17 54562.78 88888.00 2021-03-05 13:51:42.000 064 14338.77 437.49 54562.55 88888.00 2021-03-05 13:51:43.000 064 14338.94 437.62 54562.66 88888.00 2021-03-05 13:51:44.000 064 14338.83 437.31 54562.85 88888.00 2021-03-05 13:51:45.000 064 14338.95 437.26 54562.51 88888.00 2021-03-05 13:51:46.000 064 14342.74 440.91 54559.24 88888.00 2021-03-05 13:51:47.000 064 14339.24 437.52 54562.65 88888.00 2021-03-05 13:51:48.000 064 14339.06 437.64 54562.54 88888.00 2021-03-05 13:51:49.000 064 14339.63 437.44 54562.44 88888.00 2021-03-05 13:51:50.000 064 14339.03 437.64 54561.71 88888.00 2021-03-05 13:51:51.000 064 14339.14 437.31 54562.52 88888.00 2021-03-05 13:51:52.000 064 14339.39 438.17 54562.58 88888.00 2021-03-05 13:51:53.000 064 14339.23 437.48 54562.71 88888.00 2021-03-05 13:51:54.000 064 14339.73 437.55 54562.54 88888.00 2021-03-05 13:51:55.000 064 14339.51 437.54 54562.49 88888.00 2021-03-05 13:51:56.000 064 14339.29 437.23 54562.45 88888.00 2021-03-05 13:51:57.000 064 14339.58 437.37 54562.01 88888.00 2021-03-05 13:51:58.000 064 14343.35 441.05 54558.99 88888.00 2021-03-05 13:51:59.000 064 14339.56 437.20 54562.52 88888.00 2021-03-05 13:52:00.000 064 14339.60 437.30 54562.38 88888.00 2021-03-05 13:52:01.000 064 14339.66 437.97 54562.28 88888.00 2021-03-05 13:52:02.000 064 14339.76 437.48 54562.47 88888.00 2021-03-05 13:52:03.000 064 14339.56 437.54 54562.66 88888.00 2021-03-05 13:52:04.000 064 14343.02 440.99 54559.01 88888.00 2021-03-05 13:52:05.000 064 14339.36 437.39 54561.99 88888.00 2021-03-05 13:52:06.000 064 14339.41 437.67 54562.30 88888.00 2021-03-05 13:52:07.000 064 14339.54 438.06 54562.40 88888.00 2021-03-05 13:52:08.000 064 14339.33 437.19 54562.34 88888.00 2021-03-05 13:52:09.000 064 14339.55 437.72 54562.38 88888.00 2021-03-05 13:52:10.000 064 14339.57 437.10 54562.47 88888.00 2021-03-05 13:52:11.000 064 14339.31 437.18 54562.27 88888.00 2021-03-05 13:52:12.000 064 14340.10 436.88 54561.60 88888.00 2021-03-05 13:52:13.000 064 14339.37 437.37 54562.39 88888.00 2021-03-05 13:52:14.000 064 14339.38 437.23 54562.32 88888.00 2021-03-05 13:52:15.000 064 14339.24 436.99 54562.35 88888.00 2021-03-05 13:52:16.000 064 14339.36 437.19 54562.37 88888.00 2021-03-05 13:52:17.000 064 14339.53 437.22 54562.36 88888.00 2021-03-05 13:52:18.000 064 14339.62 437.37 54562.48 88888.00 2021-03-05 13:52:19.000 064 14339.34 437.59 54562.41 88888.00 2021-03-05 13:52:20.000 064 14339.24 437.06 54562.35 88888.00 2021-03-05 13:52:21.000 064 14339.39 437.09 54562.04 88888.00 2021-03-05 13:52:22.000 064 14339.51 437.35 54562.30 88888.00 2021-03-05 13:52:23.000 064 14339.39 437.78 54562.16 88888.00 2021-03-05 13:52:24.000 064 14339.44 437.37 54562.42 88888.00 2021-03-05 13:52:25.000 064 14339.19 437.10 54562.60 88888.00 2021-03-05 13:52:26.000 064 14339.28 437.62 54562.42 88888.00 2021-03-05 13:52:27.000 064 14339.50 438.23 54562.26 88888.00 2021-03-05 13:52:28.000 064 14343.21 437.85 54558.82 88888.00 2021-03-05 13:52:29.000 064 14339.54 439.16 54562.34 88888.00 2021-03-05 13:52:30.000 064 14339.43 437.29 54562.71 88888.00 2021-03-05 13:52:31.000 064 14339.81 437.85 54562.41 88888.00 2021-03-05 13:52:32.000 064 14339.63 437.68 54562.25 88888.00 2021-03-05 13:52:33.000 064 14340.01 437.53 54562.19 88888.00 2021-03-05 13:52:34.000 064 14343.07 441.07 54558.88 88888.00 2021-03-05 13:52:35.000 064 14339.40 437.74 54562.47 88888.00 2021-03-05 13:52:36.000 064 14339.54 437.97 54562.61 88888.00 2021-03-05 13:52:37.000 064 14340.41 437.97 54562.32 88888.00 2021-03-05 13:52:38.000 064 14339.51 437.74 54562.30 88888.00 2021-03-05 13:52:39.000 064 14339.76 437.80 54562.50 88888.00 2021-03-05 13:52:40.000 064 14339.80 437.70 54562.60 88888.00 2021-03-05 13:52:41.000 064 14339.82 438.24 54562.37 88888.00 2021-03-05 13:52:42.000 064 14339.94 437.79 54562.33 88888.00 2021-03-05 13:52:43.000 064 14339.98 437.70 54562.58 88888.00 2021-03-05 13:52:44.000 064 14339.93 437.92 54562.53 88888.00 2021-03-05 13:52:45.000 064 14339.98 437.80 54562.59 88888.00 2021-03-05 13:52:46.000 064 14339.84 437.88 54562.38 88888.00 2021-03-05 13:52:47.000 064 14339.97 437.76 54562.30 88888.00 2021-03-05 13:52:48.000 064 14339.86 438.04 54562.43 88888.00 2021-03-05 13:52:49.000 064 14339.86 438.38 54562.57 88888.00 2021-03-05 13:52:50.000 064 14339.84 437.49 54562.28 88888.00 2021-03-05 13:52:51.000 064 14340.13 437.52 54562.40 88888.00 2021-03-05 13:52:52.000 064 14339.99 437.41 54562.36 88888.00 2021-03-05 13:52:53.000 064 14339.81 437.45 54557.23 88888.00 2021-03-05 13:52:54.000 064 14343.47 441.24 54558.87 88888.00 2021-03-05 13:52:55.000 064 14339.88 437.47 54562.54 88888.00 2021-03-05 13:52:56.000 064 14340.00 437.31 54562.49 88888.00 2021-03-05 13:52:57.000 064 14339.62 437.51 54562.35 88888.00 2021-03-05 13:52:58.000 064 14340.00 437.36 54562.45 88888.00 2021-03-05 13:52:59.000 064 14340.19 438.04 54562.11 88888.00 2021-03-05 13:53:00.000 064 14343.60 440.88 54559.01 88888.00 2021-03-05 13:53:01.000 064 14339.68 437.23 54562.16 88888.00 2021-03-05 13:53:02.000 064 14339.80 437.50 54562.45 88888.00 2021-03-05 13:53:03.000 064 14339.75 437.61 54562.69 88888.00 2021-03-05 13:53:04.000 064 14341.64 437.52 54558.95 88888.00 2021-03-05 13:53:05.000 064 14340.79 440.68 54562.74 88888.00 2021-03-05 13:53:06.000 064 14339.78 436.79 54562.48 88888.00 2021-03-05 13:53:07.000 064 14339.95 437.04 54562.44 88888.00 2021-03-05 13:53:08.000 064 14339.70 437.55 54562.64 88888.00 2021-03-05 13:53:09.000 064 14339.81 437.21 54562.56 88888.00 2021-03-05 13:53:10.000 064 14339.45 437.17 54562.49 88888.00 2021-03-05 13:53:11.000 064 14339.89 437.25 54562.59 88888.00 2021-03-05 13:53:12.000 064 14340.25 437.35 54562.41 88888.00 2021-03-05 13:53:13.000 064 14339.49 437.23 54562.52 88888.00 2021-03-05 13:53:14.000 064 14339.51 436.92 54562.51 88888.00 2021-03-05 13:53:15.000 064 14339.36 437.35 54562.51 88888.00 2021-03-05 13:53:16.000 064 14339.40 437.36 54562.49 88888.00 2021-03-05 13:53:17.000 064 14338.99 437.46 54562.29 88888.00 2021-03-05 13:53:18.000 064 14339.37 437.71 54562.42 88888.00 2021-03-05 13:53:19.000 064 14340.19 437.67 54562.35 88888.00 2021-03-05 13:53:20.000 064 14339.54 437.59 54562.48 88888.00 2021-03-05 13:53:21.000 064 14339.63 437.74 54562.52 88888.00 2021-03-05 13:53:22.000 064 14339.66 437.77 54562.38 88888.00 2021-03-05 13:53:23.000 064 14340.06 437.99 54562.45 88888.00 2021-03-05 13:53:24.000 064 14339.54 438.62 54562.43 88888.00 2021-03-05 13:53:25.000 064 14342.99 441.68 54558.83 88888.00 2021-03-05 13:53:26.000 064 14339.53 438.05 54562.59 88888.00 2021-03-05 13:53:27.000 064 14339.66 438.17 54562.27 88888.00 2021-03-05 13:53:28.000 064 14339.80 438.14 54562.46 88888.00 2021-03-05 13:53:29.000 064 14339.50 437.92 54562.43 88888.00 2021-03-05 13:53:30.000 064 14339.57 438.04 54562.48 88888.00 2021-03-05 13:53:31.000 064 14342.92 441.76 54558.98 88888.00 2021-03-05 13:53:32.000 064 14340.05 438.19 54562.35 88888.00 2021-03-05 13:53:33.000 064 14339.18 438.15 54562.37 88888.00 2021-03-05 13:53:34.000 064 14339.91 438.84 54562.50 88888.00 2021-03-05 13:53:35.000 064 14339.42 438.20 54562.38 88888.00 2021-03-05 13:53:36.000 064 14339.55 437.98 54562.31 88888.00 2021-03-05 13:53:37.000 064 14339.95 437.72 54562.31 88888.00 2021-03-05 13:53:38.000 064 14339.48 437.95 54562.64 88888.00 2021-03-05 13:53:39.000 064 14339.53 437.62 54562.52 88888.00 2021-03-05 13:53:40.000 064 14339.77 438.31 54562.32 88888.00 2021-03-05 13:53:41.000 064 14339.95 437.87 54562.53 88888.00 2021-03-05 13:53:42.000 064 14339.39 437.67 54562.35 88888.00 2021-03-05 13:53:43.000 064 14339.55 437.33 54562.57 88888.00 2021-03-05 13:53:44.000 064 14339.72 437.76 54562.57 88888.00 2021-03-05 13:53:45.000 064 14339.86 437.54 54562.77 88888.00 2021-03-05 13:53:46.000 064 14339.81 437.60 54562.82 88888.00 2021-03-05 13:53:47.000 064 14339.62 437.48 54562.73 88888.00 2021-03-05 13:53:48.000 064 14340.29 437.89 54562.59 88888.00 2021-03-05 13:53:49.000 064 14339.96 437.86 54562.60 88888.00 2021-03-05 13:53:50.000 064 14339.68 437.54 54562.61 88888.00 2021-03-05 13:53:51.000 064 14339.92 437.37 54561.42 88888.00 2021-03-05 13:53:52.000 064 14343.08 440.82 54558.95 88888.00 2021-03-05 13:53:53.000 064 14339.74 437.37 54562.66 88888.00 2021-03-05 13:53:54.000 064 14339.87 437.99 54562.60 88888.00 2021-03-05 13:53:55.000 064 14339.89 437.13 54562.75 88888.00 2021-03-05 13:53:56.000 064 14339.72 437.14 54562.56 88888.00 2021-03-05 13:53:57.000 064 14339.63 436.93 54562.55 88888.00 2021-03-05 13:53:58.000 064 14343.26 440.69 54559.27 88888.00 2021-03-05 13:53:59.000 064 14339.58 437.17 54562.45 88888.00 2021-03-05 13:54:00.000 064 14339.95 436.72 54562.67 88888.00 2021-03-05 13:54:01.000 064 14340.08 436.73 54559.20 88888.00 2021-03-05 13:54:02.000 064 14342.65 440.56 54562.41 88888.00 2021-03-05 13:54:03.000 064 14339.64 437.16 54562.59 88888.00 2021-03-05 13:54:04.000 064 14339.61 437.30 54562.39 88888.00 2021-03-05 13:54:05.000 064 14339.52 437.01 54562.41 88888.00 2021-03-05 13:54:06.000 064 14339.49 436.87 54562.57 88888.00 2021-03-05 13:54:07.000 064 14339.44 437.10 54562.54 88888.00 2021-03-05 13:54:08.000 064 14339.47 437.17 54562.54 88888.00 2021-03-05 13:54:09.000 064 14339.56 437.12 54562.54 88888.00 2021-03-05 13:54:10.000 064 14339.51 437.32 54562.62 88888.00 2021-03-05 13:54:11.000 064 14339.43 437.73 54562.59 88888.00 2021-03-05 13:54:12.000 064 14339.47 437.30 54562.47 88888.00 2021-03-05 13:54:13.000 064 14339.82 437.41 54561.99 88888.00 2021-03-05 13:54:14.000 064 14340.08 437.48 54562.50 88888.00 2021-03-05 13:54:15.000 064 14339.48 437.50 54562.53 88888.00 2021-03-05 13:54:16.000 064 14339.80 437.54 54562.36 88888.00 2021-03-05 13:54:17.000 064 14339.39 437.55 54562.57 88888.00 2021-03-05 13:54:18.000 064 14339.37 437.35 54562.46 88888.00 2021-03-05 13:54:19.000 064 14339.39 437.39 54562.00 88888.00 2021-03-05 13:54:20.000 064 14339.22 437.48 54562.61 88888.00 2021-03-05 13:54:21.000 064 14339.57 437.93 54562.36 88888.00 2021-03-05 13:54:22.000 064 14342.70 441.36 54558.83 88888.00 2021-03-05 13:54:23.000 064 14339.18 437.73 54562.45 88888.00 2021-03-05 13:54:24.000 064 14339.20 437.59 54562.63 88888.00 2021-03-05 13:54:25.000 064 14339.18 437.71 54562.54 88888.00 2021-03-05 13:54:26.000 064 14339.13 437.73 54562.47 88888.00 2021-03-05 13:54:27.000 064 14339.26 437.59 54562.53 88888.00 2021-03-05 13:54:28.000 064 14342.68 441.16 54559.03 88888.00 2021-03-05 13:54:29.000 064 14339.36 437.26 54562.35 88888.00 2021-03-05 13:54:30.000 064 14339.23 438.00 54562.47 88888.00 2021-03-05 13:54:31.000 064 14339.22 437.62 54562.45 88888.00 2021-03-05 13:54:32.000 064 14339.18 437.54 54562.50 88888.00 2021-03-05 13:54:33.000 064 14339.20 437.44 54562.59 88888.00 2021-03-05 13:54:34.000 064 14340.00 438.53 54561.70 88888.00 2021-03-05 13:54:35.000 064 14339.32 438.03 54562.52 88888.00 2021-03-05 13:54:36.000 064 14339.22 437.61 54562.46 88888.00 2021-03-05 13:54:37.000 064 14339.13 437.57 54562.49 88888.00 2021-03-05 13:54:38.000 064 14339.41 437.66 54562.54 88888.00 2021-03-05 13:54:39.000 064 14339.62 438.08 54562.35 88888.00 2021-03-05 13:54:40.000 064 14339.56 437.66 54562.59 88888.00 2021-03-05 13:54:41.000 064 14339.57 437.77 54561.48 88888.00 2021-03-05 13:54:42.000 064 14343.02 441.19 54559.01 88888.00 2021-03-05 13:54:43.000 064 14339.32 437.86 54562.42 88888.00 2021-03-05 13:54:44.000 064 14340.19 437.65 54562.28 88888.00 2021-03-05 13:54:45.000 064 14339.72 437.67 54562.02 88888.00 2021-03-05 13:54:46.000 064 14340.36 437.89 54562.49 88888.00 2021-03-05 13:54:47.000 064 14339.63 437.53 54562.51 88888.00 2021-03-05 13:54:48.000 064 14343.30 441.09 54558.77 88888.00 2021-03-05 13:54:49.000 064 14339.87 437.54 54562.29 88888.00 2021-03-05 13:54:50.000 064 14339.79 437.35 54562.20 88888.00 2021-03-05 13:54:51.000 064 14339.82 437.41 54562.41 88888.00 2021-03-05 13:54:52.000 064 14339.90 437.34 54562.47 88888.00 2021-03-05 13:54:53.000 064 14339.71 437.48 54562.37 88888.00 2021-03-05 13:54:54.000 064 14339.82 437.49 54562.23 88888.00 2021-03-05 13:54:55.000 064 14340.10 437.59 54562.23 88888.00 2021-03-05 13:54:56.000 064 14339.75 438.11 54562.00 88888.00 2021-03-05 13:54:57.000 064 14339.49 437.26 54562.28 88888.00 2021-03-05 13:54:58.000 064 14339.66 437.35 54562.29 88888.00 2021-03-05 13:54:59.000 064 14339.61 438.24 54562.16 88888.00 2021-03-05 13:55:00.000 064 14339.50 437.33 54562.28 88888.00 2021-03-05 13:55:01.000 064 14340.88 439.83 54562.01 88888.00 2021-03-05 13:55:02.000 064 14339.63 437.43 54562.35 88888.00 2021-03-05 13:55:03.000 064 14339.63 437.47 54562.21 88888.00 2021-03-05 13:55:04.000 064 14339.79 438.27 54562.15 88888.00 2021-03-05 13:55:05.000 064 14339.47 437.36 54562.42 88888.00 2021-03-05 13:55:06.000 064 14339.73 437.45 54562.08 88888.00 2021-03-05 13:55:07.000 064 14343.32 441.27 54558.88 88888.00 2021-03-05 13:55:08.000 064 14339.68 437.31 54562.16 88888.00 2021-03-05 13:55:09.000 064 14340.48 438.42 54562.06 88888.00 2021-03-05 13:55:10.000 064 14339.52 437.96 54562.14 88888.00 2021-03-05 13:55:11.000 064 14339.68 437.84 54562.31 88888.00 2021-03-05 13:55:12.000 064 14341.32 437.61 54559.03 88888.00 2021-03-05 13:55:13.000 064 14340.69 441.21 54562.47 88888.00 2021-03-05 13:55:14.000 064 14339.69 437.62 54562.36 88888.00 2021-03-05 13:55:15.000 064 14339.54 437.81 54562.49 88888.00 2021-03-05 13:55:16.000 064 14339.54 437.95 54562.36 88888.00 2021-03-05 13:55:17.000 064 14339.20 438.12 54562.41 88888.00 2021-03-05 13:55:18.000 064 14342.95 441.39 54558.69 88888.00 2021-03-05 13:55:19.000 064 14339.56 437.85 54562.32 88888.00 2021-03-05 13:55:20.000 064 14339.18 437.89 54562.55 88888.00 2021-03-05 13:55:21.000 064 14339.43 437.66 54562.29 88888.00 2021-03-05 13:55:22.000 064 14339.31 438.07 54562.50 88888.00 2021-03-05 13:55:23.000 064 14339.18 438.21 54562.40 88888.00 2021-03-05 13:55:24.000 064 14339.36 438.36 54562.40 88888.00 2021-03-05 13:55:25.000 064 14339.23 438.68 54562.40 88888.00 2021-03-05 13:55:26.000 064 14339.39 438.55 54562.28 88888.00 2021-03-05 13:55:27.000 064 14339.31 438.61 54562.20 88888.00 2021-03-05 13:55:28.000 064 14339.27 438.72 54562.37 88888.00 2021-03-05 13:55:29.000 064 14339.56 438.72 54562.22 88888.00 2021-03-05 13:55:30.000 064 14339.57 438.72 54562.38 88888.00 2021-03-05 13:55:31.000 064 14339.54 439.46 54562.62 88888.00 2021-03-05 13:55:32.000 064 14339.78 438.67 54562.07 88888.00 2021-03-05 13:55:33.000 064 14343.27 442.50 54558.67 88888.00 2021-03-05 13:55:34.000 064 14339.76 438.97 54562.28 88888.00 2021-03-05 13:55:35.000 064 14343.42 438.94 54557.06 88888.00 2021-03-05 13:55:36.000 064 14343.20 442.35 54560.09 88888.00 2021-03-05 13:55:37.000 064 14339.68 438.99 54562.24 88888.00 2021-03-05 13:55:38.000 064 14339.78 438.86 54562.34 88888.00 2021-03-05 13:55:39.000 064 14339.81 438.79 54562.17 88888.00 2021-03-05 13:55:40.000 064 14339.68 438.94 54561.56 88888.00 2021-03-05 13:55:41.000 064 14343.30 442.48 54558.51 88888.00 2021-03-05 13:55:42.000 064 14340.12 438.60 54562.09 88888.00 2021-03-05 13:55:43.000 064 14339.80 438.75 54562.29 88888.00 2021-03-05 13:55:44.000 064 14339.95 438.72 54562.16 88888.00 2021-03-05 13:55:45.000 064 14339.89 438.42 54562.31 88888.00 2021-03-05 13:55:46.000 064 14339.98 438.53 54562.26 88888.00 2021-03-05 13:55:47.000 064 14339.82 438.52 54562.37 88888.00 2021-03-05 13:55:48.000 064 14339.88 438.36 54562.25 88888.00 2021-03-05 13:55:49.000 064 14339.82 438.34 54562.14 88888.00 2021-03-05 13:55:50.000 064 14339.74 438.18 54562.14 88888.00 2021-03-05 13:55:51.000 064 14339.96 438.35 54561.56 88888.00 2021-03-05 13:55:52.000 064 14339.92 438.17 54562.33 88888.00 2021-03-05 13:55:53.000 064 14340.14 438.54 54562.21 88888.00 2021-03-05 13:55:54.000 064 14340.02 437.98 54562.22 88888.00 2021-03-05 13:55:55.000 064 14340.01 438.26 54562.29 88888.00 2021-03-05 13:55:56.000 064 14340.06 438.93 54562.06 88888.00 2021-03-05 13:55:57.000 064 14340.12 438.24 54562.22 88888.00 2021-03-05 13:55:58.000 064 14339.76 438.15 54562.14 88888.00 2021-03-05 13:55:59.000 064 14339.81 437.91 54562.17 88888.00 2021-03-05 13:56:00.000 064 14340.01 438.06 54562.08 88888.00 2021-03-05 13:56:01.000 064 14340.25 438.86 54561.67 88888.00 2021-03-05 13:56:02.000 064 14339.97 438.12 54562.35 88888.00 2021-03-05 13:56:03.000 064 14340.69 438.17 54561.85 88888.00 2021-03-05 13:56:04.000 064 14339.86 437.98 54562.03 88888.00 2021-03-05 13:56:05.000 064 14339.95 437.87 54562.00 88888.00 2021-03-05 13:56:06.000 064 14343.41 441.84 54558.64 88888.00 2021-03-05 13:56:07.000 064 14340.13 438.15 54561.94 88888.00 2021-03-05 13:56:08.000 064 14339.89 438.02 54562.26 88888.00 2021-03-05 13:56:09.000 064 14339.68 437.80 54562.13 88888.00 2021-03-05 13:56:10.000 064 14339.43 438.15 54562.59 88888.00 2021-03-05 13:56:11.000 064 14340.20 438.18 54562.12 88888.00 2021-03-05 13:56:12.000 064 14343.11 441.70 54558.65 88888.00 2021-03-05 13:56:13.000 064 14339.68 438.47 54562.16 88888.00 2021-03-05 13:56:14.000 064 14339.62 438.18 54562.17 88888.00 2021-03-05 13:56:15.000 064 14339.68 438.13 54562.29 88888.00 2021-03-05 13:56:16.000 064 14339.69 438.28 54562.22 88888.00 2021-03-05 13:56:17.000 064 14339.68 438.49 54562.35 88888.00 2021-03-05 13:56:18.000 064 14339.53 438.06 54562.58 88888.00 2021-03-05 13:56:19.000 064 14339.57 438.15 54562.41 88888.00 2021-03-05 13:56:20.000 064 14339.75 438.45 54562.27 88888.00 2021-03-05 13:56:21.000 064 14339.82 438.52 54562.50 88888.00 2021-03-05 13:56:22.000 064 14339.92 438.29 54562.27 88888.00 2021-03-05 13:56:23.000 064 14339.88 439.12 54562.11 88888.00 2021-03-05 13:56:24.000 064 14339.89 438.68 54562.22 88888.00 2021-03-05 13:56:25.000 064 14339.90 438.99 54562.24 88888.00 2021-03-05 13:56:26.000 064 14340.11 439.45 54562.24 88888.00 2021-03-05 13:56:27.000 064 14340.08 438.39 54562.28 88888.00 2021-03-05 13:56:28.000 064 14340.52 438.60 54562.41 88888.00 2021-03-05 13:56:29.000 064 14340.04 438.65 54562.52 88888.00 2021-03-05 13:56:30.000 064 14340.16 438.80 54562.34 88888.00 2021-03-05 13:56:31.000 064 14340.35 438.81 54557.47 88888.00 2021-03-05 13:56:32.000 064 14343.79 442.45 54558.97 88888.00 2021-03-05 13:56:33.000 064 14340.15 438.81 54562.41 88888.00 2021-03-05 13:56:34.000 064 14340.12 438.85 54562.59 88888.00 2021-03-05 13:56:35.000 064 14340.00 438.74 54562.55 88888.00 2021-03-05 13:56:36.000 064 14340.92 438.99 54561.93 88888.00 2021-03-05 13:56:37.000 064 14340.11 438.88 54562.63 88888.00 2021-03-05 13:56:38.000 064 14343.39 442.61 54559.20 88888.00 2021-03-05 13:56:39.000 064 14339.89 439.18 54562.54 88888.00 2021-03-05 13:56:40.000 064 14340.00 438.84 54562.44 88888.00 2021-03-05 13:56:41.000 064 14340.19 439.12 54562.54 88888.00 2021-03-05 13:56:42.000 064 14340.11 439.08 54560.39 88888.00 2021-03-05 13:56:43.000 064 14343.47 442.48 54562.41 88888.00 2021-03-05 13:56:44.000 064 14339.79 439.15 54562.54 88888.00 2021-03-05 13:56:45.000 064 14339.77 439.17 54562.70 88888.00 2021-03-05 13:56:46.000 064 14339.62 439.10 54562.53 88888.00 2021-03-05 13:56:47.000 064 14340.03 439.09 54562.66 88888.00 2021-03-05 13:56:48.000 064 14340.20 439.12 54562.58 88888.00 2021-03-05 13:56:49.000 064 14339.87 439.27 54562.75 88888.00 2021-03-05 13:56:50.000 064 14339.66 439.04 54562.64 88888.00 2021-03-05 13:56:51.000 064 14339.84 439.28 54561.89 88888.00 2021-03-05 13:56:52.000 064 14339.75 439.35 54562.71 88888.00 2021-03-05 13:56:53.000 064 14339.87 439.50 54562.63 88888.00 2021-03-05 13:56:54.000 064 14339.73 439.13 54562.47 88888.00 2021-03-05 13:56:55.000 064 14339.89 439.04 54562.67 88888.00 2021-03-05 13:56:56.000 064 14340.09 439.18 54562.51 88888.00 2021-03-05 13:56:57.000 064 14340.54 439.34 54562.54 88888.00 2021-03-05 13:56:58.000 064 14340.22 439.08 54562.25 88888.00 2021-03-05 13:56:59.000 064 14340.19 439.24 54562.77 88888.00 2021-03-05 13:57:00.000 064 14340.29 439.18 54562.70 88888.00 2021-03-05 13:57:01.000 064 14340.54 439.55 54562.54 88888.00 2021-03-05 13:57:02.000 064 14340.41 439.38 54562.47 88888.00 2021-03-05 13:57:03.000 064 14343.96 443.26 54559.01 88888.00 2021-03-05 13:57:04.000 064 14340.19 439.56 54562.62 88888.00 2021-03-05 13:57:05.000 064 14340.19 439.47 54562.54 88888.00 2021-03-05 13:57:06.000 064 14340.34 439.88 54562.54 88888.00 2021-03-05 13:57:07.000 064 14340.34 439.39 54562.66 88888.00 2021-03-05 13:57:08.000 064 14340.13 439.90 54562.58 88888.00 2021-03-05 13:57:09.000 064 14343.66 443.41 54558.98 88888.00 2021-03-05 13:57:10.000 064 14340.47 439.77 54562.31 88888.00 2021-03-05 13:57:11.000 064 14340.15 439.64 54562.57 88888.00 2021-03-05 13:57:12.000 064 14340.16 439.72 54562.71 88888.00 2021-03-05 13:57:13.000 064 14340.19 440.18 54562.63 88888.00 2021-03-05 13:57:14.000 064 14340.19 440.03 54562.65 88888.00 2021-03-05 13:57:15.000 064 14340.29 439.89 54562.74 88888.00 2021-03-05 13:57:16.000 064 14340.38 439.98 54562.60 88888.00 2021-03-05 13:57:17.000 064 14340.31 440.27 54562.49 88888.00 2021-03-05 13:57:18.000 064 14340.55 440.32 54562.63 88888.00 2021-03-05 13:57:19.000 064 14340.37 440.23 54562.84 88888.00 2021-03-05 13:57:20.000 064 14340.69 440.02 54562.73 88888.00 2021-03-05 13:57:21.000 064 14340.75 440.17 54562.67 88888.00 2021-03-05 13:57:22.000 064 14340.67 440.25 54562.79 88888.00 2021-03-05 13:57:23.000 064 14340.83 439.99 54562.69 88888.00 2021-03-05 13:57:24.000 064 14340.73 440.23 54562.91 88888.00 2021-03-05 13:57:25.000 064 14340.64 440.03 54562.75 88888.00 2021-03-05 13:57:26.000 064 14341.80 440.00 54562.67 88888.00 2021-03-05 13:57:27.000 064 14340.95 440.22 54562.86 88888.00 2021-03-05 13:57:28.000 064 14344.66 443.50 54559.28 88888.00 2021-03-05 13:57:29.000 064 14341.18 439.99 54562.91 88888.00 2021-03-05 13:57:30.000 064 14341.38 439.65 54562.72 88888.00 2021-03-05 13:57:31.000 064 14341.94 439.87 54562.83 88888.00 2021-03-05 13:57:32.000 064 14341.06 440.00 54562.93 88888.00 2021-03-05 13:57:33.000 064 14341.82 440.42 54562.94 88888.00 2021-03-05 13:57:34.000 064 14344.76 443.50 54559.20 88888.00 2021-03-05 13:57:35.000 064 14341.06 439.99 54562.83 88888.00 2021-03-05 13:57:36.000 064 14341.87 440.20 54562.03 88888.00 2021-03-05 13:57:37.000 064 14341.00 439.86 54563.04 88888.00 2021-03-05 13:57:38.000 064 14341.27 439.63 54562.93 88888.00 2021-03-05 13:57:39.000 064 14341.22 439.57 54562.86 88888.00 2021-03-05 13:57:40.000 064 14344.74 443.30 54560.95 88888.00 2021-03-05 13:57:41.000 064 14341.49 439.29 54562.77 88888.00 2021-03-05 13:57:42.000 064 14341.47 439.68 54562.85 88888.00 2021-03-05 13:57:43.000 064 14341.59 439.05 54562.85 88888.00 2021-03-05 13:57:44.000 064 14341.56 439.38 54563.07 88888.00 2021-03-05 13:57:45.000 064 14341.57 439.11 54562.86 88888.00 2021-03-05 13:57:46.000 064 14341.81 439.23 54562.83 88888.00 2021-03-05 13:57:47.000 064 14341.78 439.71 54562.54 88888.00 2021-03-05 13:57:48.000 064 14341.76 439.18 54563.00 88888.00 2021-03-05 13:57:49.000 064 14341.59 439.17 54562.89 88888.00 2021-03-05 13:57:50.000 064 14341.62 439.27 54563.01 88888.00 2021-03-05 13:57:51.000 064 14341.85 439.13 54562.88 88888.00 2021-03-05 13:57:52.000 064 14341.80 439.21 54563.07 88888.00 2021-03-05 13:57:53.000 064 14341.82 439.36 54563.02 88888.00 2021-03-05 13:57:54.000 064 14341.58 439.32 54563.23 88888.00 2021-03-05 13:57:55.000 064 14341.52 439.51 54563.04 88888.00 2021-03-05 13:57:56.000 064 14341.61 439.23 54563.08 88888.00 2021-03-05 13:57:57.000 064 14341.46 439.70 54562.90 88888.00 2021-03-05 13:57:58.000 064 14341.45 439.09 54563.02 88888.00 2021-03-05 13:57:59.000 064 14341.22 439.41 54563.31 88888.00 2021-03-05 13:58:00.000 064 14344.98 443.27 54559.60 88888.00 2021-03-05 13:58:01.000 064 14341.47 439.50 54563.07 88888.00 2021-03-05 13:58:02.000 064 14341.36 439.79 54563.09 88888.00 2021-03-05 13:58:03.000 064 14341.82 439.77 54563.04 88888.00 2021-03-05 13:58:04.000 064 14340.89 439.64 54563.22 88888.00 2021-03-05 13:58:05.000 064 14341.01 439.68 54563.22 88888.00 2021-03-05 13:58:06.000 064 14344.68 443.52 54559.39 88888.00 2021-03-05 13:58:07.000 064 14341.33 439.53 54563.28 88888.00 2021-03-05 13:58:08.000 064 14341.07 440.00 54563.16 88888.00 2021-03-05 13:58:09.000 064 14340.83 440.15 54563.29 88888.00 2021-03-05 13:58:10.000 064 14340.95 439.79 54563.27 88888.00 2021-03-05 13:58:11.000 064 14341.33 439.68 54563.18 88888.00 2021-03-05 13:58:12.000 064 14341.13 440.28 54562.98 88888.00 2021-03-05 13:58:13.000 064 14341.09 440.00 54563.22 88888.00 2021-03-05 13:58:14.000 064 14345.02 443.57 54559.59 88888.00 2021-03-05 13:58:15.000 064 14341.26 440.34 54563.21 88888.00 2021-03-05 13:58:16.000 064 14341.12 440.10 54563.13 88888.00 2021-03-05 13:58:17.000 064 14341.10 440.25 54563.20 88888.00 2021-03-05 13:58:18.000 064 14341.07 440.09 54563.29 88888.00 2021-03-05 13:58:19.000 064 14341.39 440.09 54563.40 88888.00 2021-03-05 13:58:20.000 064 14344.77 444.11 54559.62 88888.00 2021-03-05 13:58:21.000 064 14341.19 440.22 54562.71 88888.00 2021-03-05 13:58:22.000 064 14341.33 440.59 54563.39 88888.00 2021-03-05 13:58:23.000 064 14341.11 440.31 54562.70 88888.00 2021-03-05 13:58:24.000 064 14341.13 440.03 54563.35 88888.00 2021-03-05 13:58:25.000 064 14341.19 440.14 54563.52 88888.00 2021-03-05 13:58:26.000 064 14341.04 440.17 54563.49 88888.00 2021-03-05 13:58:27.000 064 14340.94 440.05 54563.41 88888.00 2021-03-05 13:58:28.000 064 14341.06 440.28 54562.87 88888.00 2021-03-05 13:58:29.000 064 14341.22 440.09 54563.51 88888.00 2021-03-05 13:58:30.000 064 14340.97 439.96 54563.35 88888.00 2021-03-05 13:58:31.000 064 14340.82 439.78 54563.26 88888.00 2021-03-05 13:58:32.000 064 14341.43 440.50 54562.90 88888.00 2021-03-05 13:58:33.000 064 14341.63 440.19 54562.78 88888.00 2021-03-05 13:58:34.000 064 14341.67 440.44 54563.05 88888.00 2021-03-05 13:58:35.000 064 14341.82 440.94 54562.67 88888.00 2021-03-05 13:58:36.000 064 14341.68 440.25 54562.91 88888.00 2021-03-05 13:58:37.000 064 14341.80 440.24 54562.88 88888.00 2021-03-05 13:58:38.000 064 14341.94 440.46 54562.82 88888.00 2021-03-05 13:58:39.000 064 14341.80 440.37 54562.49 88888.00 2021-03-05 13:58:40.000 064 14341.86 440.38 54562.77 88888.00 2021-03-05 13:58:41.000 064 14341.73 440.32 54562.96 88888.00 2021-03-05 13:58:42.000 064 14342.07 440.76 54562.76 88888.00 2021-03-05 13:58:43.000 064 14342.36 440.94 54562.80 88888.00 2021-03-05 13:58:44.000 064 14341.79 440.35 54562.80 88888.00 2021-03-05 13:58:45.000 064 14345.21 444.30 54560.14 88888.00 2021-03-05 13:58:46.000 064 14341.66 440.25 54562.94 88888.00 2021-03-05 13:58:47.000 064 14341.81 440.53 54562.74 88888.00 2021-03-05 13:58:48.000 064 14341.94 440.81 54562.79 88888.00 2021-03-05 13:58:49.000 064 14341.74 440.14 54562.88 88888.00 2021-03-05 13:58:50.000 064 14345.22 443.83 54559.28 88888.00 2021-03-05 13:58:51.000 064 14341.60 440.00 54562.89 88888.00 2021-03-05 13:58:52.000 064 14341.89 440.11 54562.59 88888.00 2021-03-05 13:58:53.000 064 14341.63 439.97 54562.69 88888.00 2021-03-05 13:58:54.000 064 14341.67 439.96 54562.84 88888.00 2021-03-05 13:58:55.000 064 14341.58 440.32 54562.84 88888.00 2021-03-05 13:58:56.000 064 14341.57 440.01 54562.76 88888.00 2021-03-05 13:58:57.000 064 14346.76 440.10 54557.30 88888.00 2021-03-05 13:58:58.000 064 14345.23 443.52 54560.90 88888.00 2021-03-05 13:58:59.000 064 14341.62 440.02 54562.79 88888.00 2021-03-05 13:59:00.000 064 14341.51 439.89 54562.79 88888.00 2021-03-05 13:59:01.000 064 14341.43 439.97 54562.79 88888.00 2021-03-05 13:59:02.000 064 14341.77 439.97 54562.66 88888.00 2021-03-05 13:59:03.000 064 14345.47 443.41 54559.00 88888.00 2021-03-05 13:59:04.000 064 14341.13 439.64 54563.39 88888.00 2021-03-05 13:59:05.000 064 14341.39 439.08 54563.13 88888.00 2021-03-05 13:59:06.000 064 14341.33 439.02 54563.34 88888.00 2021-03-05 13:59:07.000 064 14341.44 439.06 54562.80 88888.00 2021-03-05 13:59:08.000 064 14341.41 439.87 54563.10 88888.00 2021-03-05 13:59:09.000 064 14341.38 438.86 54563.27 88888.00 2021-03-05 13:59:10.000 064 14341.19 439.18 54563.45 88888.00 2021-03-05 13:59:11.000 064 14341.24 439.05 54563.06 88888.00 2021-03-05 13:59:12.000 064 14340.98 439.48 54563.10 88888.00 2021-03-05 13:59:13.000 064 14341.14 439.24 54563.20 88888.00 2021-03-05 13:59:14.000 064 14341.07 438.98 54563.19 88888.00 2021-03-05 13:59:15.000 064 14341.06 439.13 54563.13 88888.00 2021-03-05 13:59:16.000 064 14341.05 439.07 54563.20 88888.00 2021-03-05 13:59:17.000 064 14341.26 439.10 54563.04 88888.00 2021-03-05 13:59:18.000 064 14340.89 439.43 54563.16 88888.00 2021-03-05 13:59:19.000 064 14340.65 439.24 54563.29 88888.00 2021-03-05 13:59:20.000 064 14340.88 439.96 54563.24 88888.00 2021-03-05 13:59:21.000 064 14340.85 439.07 54563.35 88888.00 2021-03-05 13:59:22.000 064 14340.83 439.26 54563.16 88888.00 2021-03-05 13:59:23.000 064 14340.92 439.16 54562.88 88888.00 2021-03-05 13:59:24.000 064 14340.77 439.40 54563.04 88888.00 2021-03-05 13:59:25.000 064 14340.85 439.36 54563.10 88888.00 2021-03-05 13:59:26.000 064 14341.29 439.37 54563.18 88888.00 2021-03-05 13:59:27.000 064 14340.86 439.09 54563.09 88888.00 2021-03-05 13:59:28.000 064 14344.69 443.09 54559.46 88888.00 2021-03-05 13:59:29.000 064 14341.00 438.96 54563.16 88888.00 2021-03-05 13:59:30.000 064 14341.07 440.06 54563.09 88888.00 2021-03-05 13:59:31.000 064 14341.13 439.36 54563.24 88888.00 2021-03-05 13:59:32.000 064 14341.03 439.12 54563.01 88888.00 2021-03-05 13:59:33.000 064 14341.37 439.37 54563.11 88888.00 2021-03-05 13:59:34.000 064 14344.82 443.14 54559.42 88888.00 2021-03-05 13:59:35.000 064 14340.85 439.40 54562.97 88888.00 2021-03-05 13:59:36.000 064 14341.06 439.17 54563.10 88888.00 2021-03-05 13:59:37.000 064 14340.89 439.30 54563.04 88888.00 2021-03-05 13:59:38.000 064 14340.98 439.05 54562.02 88888.00 2021-03-05 13:59:39.000 064 14340.74 439.21 54562.96 88888.00 2021-03-05 13:59:40.000 064 14340.91 439.20 54562.92 88888.00 2021-03-05 13:59:41.000 064 14340.67 439.18 54563.04 88888.00 2021-03-05 13:59:42.000 064 14340.63 439.24 54562.70 88888.00 2021-03-05 13:59:43.000 064 14340.74 439.30 54562.31 88888.00 2021-03-05 13:59:44.000 064 14340.31 439.27 54562.80 88888.00 2021-03-05 13:59:45.000 064 14340.71 439.65 54562.66 88888.00 2021-03-05 13:59:46.000 064 14341.06 439.23 54562.77 88888.00 2021-03-05 13:59:47.000 064 14340.80 439.22 54562.72 88888.00 2021-03-05 13:59:48.000 064 14340.92 438.87 54562.60 88888.00 2021-03-05 13:59:49.000 064 14340.70 438.83 54562.72 88888.00 2021-03-05 13:59:50.000 064 14340.98 439.05 54562.91 88888.00 2021-03-05 13:59:51.000 064 14344.63 442.50 54558.82 88888.00 2021-03-05 13:59:52.000 064 14341.09 439.30 54562.65 88888.00 2021-03-05 13:59:53.000 064 14341.00 438.81 54562.37 88888.00 2021-03-05 13:59:54.000 064 14341.17 438.98 54562.55 88888.00 2021-03-05 13:59:55.000 064 14341.85 438.55 54562.46 88888.00 2021-03-05 13:59:56.000 064 14341.20 439.16 54562.47 88888.00 2021-03-05 13:59:57.000 064 14344.92 442.60 54558.67 88888.00 2021-03-05 13:59:58.000 064 14341.37 438.80 54562.29 88888.00 2021-03-05 13:59:59.000 064 14341.40 439.30 54562.42 88888.00 2021-03-05 14:00:00.000 064 14341.43 439.04 54562.41 88888.00 2021-03-05 14:00:01.000 064 14345.33 439.18 54562.40 88888.00 2021-03-05 14:00:02.000 064 14341.37 439.50 54562.54 88888.00 2021-03-05 14:00:03.000 064 14341.32 438.91 54562.26 88888.00 2021-03-05 14:00:04.000 064 14341.49 439.06 54559.43 88888.00 2021-03-05 14:00:05.000 064 14344.65 442.74 54562.35 88888.00 2021-03-05 14:00:06.000 064 14341.30 439.18 54562.35 88888.00 2021-03-05 14:00:07.000 064 14344.86 442.34 54558.95 88888.00 2021-03-05 14:00:08.000 064 14341.30 438.98 54562.32 88888.00 2021-03-05 14:00:09.000 064 14340.88 439.31 54562.47 88888.00 2021-03-05 14:00:10.000 064 14341.16 438.93 54562.25 88888.00 2021-03-05 14:00:11.000 064 14341.13 439.05 54562.53 88888.00 2021-03-05 14:00:12.000 064 14341.06 438.84 54562.36 88888.00 2021-03-05 14:00:13.000 064 14341.03 438.84 54562.21 88888.00 2021-03-05 14:00:14.000 064 14341.09 438.93 54562.24 88888.00 2021-03-05 14:00:15.000 064 14341.13 439.72 54562.32 88888.00 2021-03-05 14:00:16.000 064 14341.07 438.99 54562.40 88888.00 2021-03-05 14:00:17.000 064 14341.10 439.28 54562.32 88888.00 2021-03-05 14:00:18.000 064 14341.19 438.74 54561.46 88888.00 2021-03-05 14:00:19.000 064 14341.48 439.16 54562.32 88888.00 2021-03-05 14:00:20.000 064 14341.16 439.00 54562.42 88888.00 2021-03-05 14:00:21.000 064 14341.19 438.91 54562.46 88888.00 2021-03-05 14:00:22.000 064 14341.07 439.02 54562.22 88888.00 2021-03-05 14:00:23.000 064 14341.26 439.01 54562.22 88888.00 2021-03-05 14:00:24.000 064 14341.33 438.92 54562.29 88888.00 2021-03-05 14:00:25.000 064 14345.03 442.32 54558.69 88888.00 2021-03-05 14:00:26.000 064 14341.47 439.05 54562.42 88888.00 2021-03-05 14:00:27.000 064 14341.47 439.36 54562.19 88888.00 2021-03-05 14:00:28.000 064 14341.19 439.15 54561.42 88888.00 2021-03-05 14:00:29.000 064 14341.28 439.52 54562.26 88888.00 2021-03-05 14:00:30.000 064 14341.66 439.76 54562.24 88888.00 2021-03-05 14:00:31.000 064 14344.91 442.90 54558.75 88888.00 2021-03-05 14:00:32.000 064 14341.93 439.78 54561.70 88888.00 2021-03-05 14:00:33.000 064 14341.89 439.71 54562.16 88888.00 2021-03-05 14:00:34.000 064 14341.32 439.60 54562.27 88888.00 2021-03-05 14:00:35.000 064 14344.90 441.34 54558.54 88888.00 2021-03-05 14:00:36.000 064 14341.23 439.39 54561.61 88888.00 2021-03-05 14:00:37.000 064 14341.46 439.64 54562.08 88888.00 2021-03-05 14:00:38.000 064 14341.30 439.07 54562.06 88888.00 2021-03-05 14:00:39.000 064 14341.20 439.21 54561.97 88888.00 2021-03-05 14:00:40.000 064 14344.66 439.37 54558.28 88888.00 2021-03-05 14:00:41.000 064 14344.98 442.97 54558.50 88888.00 2021-03-05 14:00:42.000 064 14341.31 439.93 54562.09 88888.00 2021-03-05 14:00:43.000 064 14341.10 439.27 54562.16 88888.00 2021-03-05 14:00:44.000 064 14341.26 439.36 54556.81 88888.00 2021-03-05 14:00:45.000 064 14345.41 442.89 54558.39 88888.00 2021-03-05 14:00:46.000 064 14341.47 439.92 54562.01 88888.00 2021-03-05 14:00:47.000 064 14341.36 440.00 54562.06 88888.00 2021-03-05 14:00:48.000 064 14341.19 439.43 54562.18 88888.00 2021-03-05 14:00:49.000 064 14341.26 439.56 54562.01 88888.00 2021-03-05 14:00:50.000 064 14341.38 440.30 54562.03 88888.00 2021-03-05 14:00:51.000 064 14345.09 443.12 54558.59 88888.00 2021-03-05 14:00:52.000 064 14341.89 439.87 54561.91 88888.00 2021-03-05 14:00:53.000 064 14341.33 439.56 54562.25 88888.00 2021-03-05 14:00:54.000 064 14341.44 439.92 54561.97 88888.00 2021-03-05 14:00:55.000 064 14341.16 440.62 54561.93 88888.00 2021-03-05 14:00:56.000 064 14341.70 440.19 54562.13 88888.00 2021-03-05 14:00:57.000 064 14341.43 439.86 54562.08 88888.00 2021-03-05 14:00:58.000 064 14341.19 440.00 54562.25 88888.00 2021-03-05 14:00:59.000 064 14341.45 440.15 54562.09 88888.00 2021-03-05 14:01:00.000 064 14341.60 440.07 54562.03 88888.00 2021-03-05 14:01:01.000 064 14341.32 439.91 54562.16 88888.00 2021-03-05 14:01:02.000 064 14341.87 440.44 54562.08 88888.00 2021-03-05 14:01:03.000 064 14341.13 440.29 54562.24 88888.00 2021-03-05 14:01:04.000 064 14341.48 440.38 54562.03 88888.00 2021-03-05 14:01:05.000 064 14341.46 440.87 54561.98 88888.00 2021-03-05 14:01:06.000 064 14341.17 440.39 54562.13 88888.00 2021-03-05 14:01:07.000 064 14341.27 440.84 54562.07 88888.00 2021-03-05 14:01:08.000 064 14341.26 440.50 54562.01 88888.00 2021-03-05 14:01:09.000 064 14341.42 440.69 54562.00 88888.00 2021-03-05 14:01:10.000 064 14341.22 440.91 54561.84 88888.00 2021-03-05 14:01:11.000 064 14341.70 440.74 54562.02 88888.00 2021-03-05 14:01:12.000 064 14341.69 440.55 54561.82 88888.00 2021-03-05 14:01:13.000 064 14341.74 440.48 54562.07 88888.00 2021-03-05 14:01:14.000 064 14341.76 440.87 54562.09 88888.00 2021-03-05 14:01:15.000 064 14345.42 444.42 54558.21 88888.00 2021-03-05 14:01:16.000 064 14341.77 440.75 54561.77 88888.00 2021-03-05 14:01:17.000 064 14341.88 440.59 54561.97 88888.00 2021-03-05 14:01:18.000 064 14341.89 440.72 54561.86 88888.00 2021-03-05 14:01:19.000 064 14342.19 440.65 54562.02 88888.00 2021-03-05 14:01:20.000 064 14342.22 440.75 54561.84 88888.00 2021-03-05 14:01:21.000 064 14345.89 444.76 54558.25 88888.00 2021-03-05 14:01:22.000 064 14342.27 441.58 54561.84 88888.00 2021-03-05 14:01:23.000 064 14342.37 440.84 54561.83 88888.00 2021-03-05 14:01:24.000 064 14342.20 440.69 54561.86 88888.00 2021-03-05 14:01:25.000 064 14342.40 441.70 54561.82 88888.00 2021-03-05 14:01:26.000 064 14342.85 441.55 54561.48 88888.00 2021-03-05 14:01:27.000 064 14342.83 441.95 54561.25 88888.00 2021-03-05 14:01:28.000 064 14342.82 441.52 54561.62 88888.00 2021-03-05 14:01:29.000 064 14342.84 441.31 54561.53 88888.00 2021-03-05 14:01:30.000 064 14343.63 442.21 54561.53 88888.00 2021-03-05 14:01:31.000 064 14347.87 440.95 54557.75 88888.00 2021-03-05 14:01:32.000 064 14344.67 445.72 54561.53 88888.00 2021-03-05 14:01:33.000 064 14342.62 441.66 54561.59 88888.00 2021-03-05 14:01:34.000 064 14342.48 442.05 54561.57 88888.00 2021-03-05 14:01:35.000 064 14343.02 441.49 54561.85 88888.00 2021-03-05 14:01:36.000 064 14343.12 441.70 54561.65 88888.00 2021-03-05 14:01:37.000 064 14346.81 445.26 54557.91 88888.00 2021-03-05 14:01:38.000 064 14342.96 441.52 54561.59 88888.00 2021-03-05 14:01:39.000 064 14343.49 441.86 54561.61 88888.00 2021-03-05 14:01:40.000 064 14342.96 441.44 54561.53 88888.00 2021-03-05 14:01:41.000 064 14343.17 441.69 54561.59 88888.00 2021-03-05 14:01:42.000 064 14343.30 441.99 54561.50 88888.00 2021-03-05 14:01:43.000 064 14343.24 441.23 54561.54 88888.00 2021-03-05 14:01:44.000 064 14343.46 441.43 54561.48 88888.00 2021-03-05 14:01:45.000 064 14343.53 441.34 54561.65 88888.00 2021-03-05 14:01:46.000 064 14343.56 441.91 54561.74 88888.00 2021-03-05 14:01:47.000 064 14343.33 441.60 54561.72 88888.00 2021-03-05 14:01:48.000 064 14343.27 441.34 54561.74 88888.00 2021-03-05 14:01:49.000 064 14343.35 441.82 54561.91 88888.00 2021-03-05 14:01:50.000 064 14343.43 441.61 54561.59 88888.00 2021-03-05 14:01:51.000 064 14343.33 441.58 54561.61 88888.00 2021-03-05 14:01:52.000 064 14343.50 441.65 54561.84 88888.00 2021-03-05 14:01:53.000 064 14343.30 441.62 54561.65 88888.00 2021-03-05 14:01:54.000 064 14343.54 441.46 54562.52 88888.00 2021-03-05 14:01:55.000 064 14342.83 440.77 54562.20 88888.00 2021-03-05 14:01:56.000 064 14342.80 441.00 54562.46 88888.00 2021-03-05 14:01:57.000 064 14342.96 441.13 54562.04 88888.00 2021-03-05 14:01:58.000 064 14342.93 441.04 54562.39 88888.00 2021-03-05 14:01:59.000 064 14343.13 440.89 54562.47 88888.00 2021-03-05 14:02:00.000 064 14343.09 441.07 54562.28 88888.00 2021-03-05 14:02:01.000 064 14343.06 441.38 54562.39 88888.00 2021-03-05 14:02:02.000 064 14346.72 444.52 54558.84 88888.00 2021-03-05 14:02:03.000 064 14343.11 441.05 54562.50 88888.00 2021-03-05 14:02:04.000 064 14342.86 440.81 54562.35 88888.00 2021-03-05 14:02:05.000 064 14342.82 441.11 54562.36 88888.00 2021-03-05 14:02:06.000 064 14343.34 441.52 54562.60 88888.00 2021-03-05 14:02:07.000 064 14343.01 441.80 54562.58 88888.00 2021-03-05 14:02:08.000 064 14346.61 444.99 54559.00 88888.00 2021-03-05 14:02:09.000 064 14343.09 441.37 54562.22 88888.00 2021-03-05 14:02:10.000 064 14342.77 441.33 54562.62 88888.00 2021-03-05 14:02:11.000 064 14342.83 441.48 54562.58 88888.00 2021-03-05 14:02:12.000 064 14343.02 441.25 54562.49 88888.00 2021-03-05 14:02:13.000 064 14342.88 441.47 54562.49 88888.00 2021-03-05 14:02:14.000 064 14343.00 441.00 54562.60 88888.00 2021-03-05 14:02:15.000 064 14342.90 441.09 54562.56 88888.00 2021-03-05 14:02:16.000 064 14343.36 441.36 54562.60 88888.00 2021-03-05 14:02:17.000 064 14343.43 441.18 54562.87 88888.00 2021-03-05 14:02:18.000 064 14343.04 441.23 54562.76 88888.00 2021-03-05 14:02:19.000 064 14343.36 441.69 54562.30 88888.00 2021-03-05 14:02:20.000 064 14342.88 441.36 54562.71 88888.00 2021-03-05 14:02:21.000 064 14342.92 441.62 54562.34 88888.00 2021-03-05 14:02:22.000 064 14343.21 441.55 54562.78 88888.00 2021-03-05 14:02:23.000 064 14342.95 441.25 54562.75 88888.00 2021-03-05 14:02:24.000 064 14346.62 444.65 54559.15 88888.00 2021-03-05 14:02:25.000 064 14342.94 441.19 54562.67 88888.00 2021-03-05 14:02:26.000 064 14343.14 441.25 54562.73 88888.00 2021-03-05 14:02:27.000 064 14343.63 442.12 54562.77 88888.00 2021-03-05 14:02:28.000 064 14343.04 441.38 54562.78 88888.00 2021-03-05 14:02:29.000 064 14342.99 441.42 54562.92 88888.00 2021-03-05 14:02:30.000 064 14346.55 445.23 54559.37 88888.00 2021-03-05 14:02:31.000 064 14342.96 441.82 54562.80 88888.00 2021-03-05 14:02:32.000 064 14342.96 441.88 54562.76 88888.00 2021-03-05 14:02:33.000 064 14342.91 441.68 54562.80 88888.00 2021-03-05 14:02:34.000 064 14342.84 441.72 54562.98 88888.00 2021-03-05 14:02:35.000 064 14343.26 441.71 54562.86 88888.00 2021-03-05 14:02:36.000 064 14343.20 441.70 54562.77 88888.00 2021-03-05 14:02:37.000 064 14343.33 441.98 54562.73 88888.00 2021-03-05 14:02:38.000 064 14343.22 441.63 54562.90 88888.00 2021-03-05 14:02:39.000 064 14342.91 441.51 54563.00 88888.00 2021-03-05 14:02:40.000 064 14343.21 441.55 54562.82 88888.00 2021-03-05 14:02:41.000 064 14343.46 441.63 54562.86 88888.00 2021-03-05 14:02:42.000 064 14343.33 441.53 54562.77 88888.00 2021-03-05 14:02:43.000 064 14343.26 441.66 54562.86 88888.00 2021-03-05 14:02:44.000 064 14343.40 441.94 54563.04 88888.00 2021-03-05 14:02:45.000 064 14343.41 441.62 54563.07 88888.00 2021-03-05 14:02:46.000 064 14343.65 441.79 54562.92 88888.00 2021-03-05 14:02:47.000 064 14343.56 441.65 54562.91 88888.00 2021-03-05 14:02:48.000 064 14343.56 441.49 54563.03 88888.00 2021-03-05 14:02:49.000 064 14343.50 441.29 54563.05 88888.00 2021-03-05 14:02:50.000 064 14343.65 441.62 54563.25 88888.00 2021-03-05 14:02:51.000 064 14343.78 442.04 54563.08 88888.00 2021-03-05 14:02:52.000 064 14343.66 442.70 54563.02 88888.00 2021-03-05 14:02:53.000 064 14343.42 441.91 54563.21 88888.00 2021-03-05 14:02:54.000 064 14343.51 441.94 54559.68 88888.00 2021-03-05 14:02:55.000 064 14346.48 445.22 54563.29 88888.00 2021-03-05 14:02:56.000 064 14343.67 442.04 54563.23 88888.00 2021-03-05 14:02:57.000 064 14344.00 441.34 54563.20 88888.00 2021-03-05 14:02:58.000 064 14343.93 441.54 54563.24 88888.00 2021-03-05 14:02:59.000 064 14343.88 442.24 54563.35 88888.00 2021-03-05 14:03:00.000 064 14347.37 445.35 54559.68 88888.00 2021-03-05 14:03:01.000 064 14343.66 441.30 54562.67 88888.00 2021-03-05 14:03:02.000 064 14343.97 441.86 54563.37 88888.00 2021-03-05 14:03:03.000 064 14343.93 441.81 54563.12 88888.00 2021-03-05 14:03:04.000 064 14343.99 441.62 54563.35 88888.00 2021-03-05 14:03:05.000 064 14343.91 441.38 54563.54 88888.00 2021-03-05 14:03:06.000 064 14344.10 441.47 54563.33 88888.00 2021-03-05 14:03:07.000 064 14344.32 441.12 54563.35 88888.00 2021-03-05 14:03:08.000 064 14344.11 441.50 54563.16 88888.00 2021-03-05 14:03:09.000 064 14344.17 441.44 54563.29 88888.00 2021-03-05 14:03:10.000 064 14344.15 441.44 54563.47 88888.00 2021-03-05 14:03:11.000 064 14344.29 441.48 54563.40 88888.00 2021-03-05 14:03:12.000 064 14344.28 441.56 54563.42 88888.00 2021-03-05 14:03:13.000 064 14344.05 441.51 54563.54 88888.00 2021-03-05 14:03:14.000 064 14344.17 441.63 54563.59 88888.00 2021-03-05 14:03:15.000 064 14344.09 441.52 54563.68 88888.00 2021-03-05 14:03:16.000 064 14344.14 441.63 54563.55 88888.00 2021-03-05 14:03:17.000 064 14349.40 441.87 54558.00 88888.00 2021-03-05 14:03:18.000 064 14347.65 445.51 54561.73 88888.00 2021-03-05 14:03:19.000 064 14344.28 441.93 54563.56 88888.00 2021-03-05 14:03:20.000 064 14344.29 441.44 54563.85 88888.00 2021-03-05 14:03:21.000 064 14344.22 441.45 54563.69 88888.00 2021-03-05 14:03:22.000 064 14344.32 441.21 54563.68 88888.00 2021-03-05 14:03:23.000 064 14347.86 445.08 54560.53 88888.00 2021-03-05 14:03:24.000 064 14344.14 442.06 54563.58 88888.00 2021-03-05 14:03:25.000 064 14344.13 441.39 54563.79 88888.00 2021-03-05 14:03:26.000 064 14344.01 441.34 54563.53 88888.00 2021-03-05 14:03:27.000 064 14344.21 441.42 54563.21 88888.00 2021-03-05 14:03:28.000 064 14344.01 441.45 54563.67 88888.00 2021-03-05 14:03:29.000 064 14344.09 440.62 54563.73 88888.00 2021-03-05 14:03:30.000 064 14344.16 441.00 54562.44 88888.00 2021-03-05 14:03:31.000 064 14347.74 444.30 54561.90 88888.00 2021-03-05 14:03:32.000 064 14344.16 440.95 54563.66 88888.00 2021-03-05 14:03:33.000 064 14344.13 440.99 54563.81 88888.00 2021-03-05 14:03:34.000 064 14344.21 441.13 54563.66 88888.00 2021-03-05 14:03:35.000 064 14344.08 441.12 54563.69 88888.00 2021-03-05 14:03:36.000 064 14344.14 440.84 54563.74 88888.00 2021-03-05 14:03:37.000 064 14344.20 440.88 54563.71 88888.00 2021-03-05 14:03:38.000 064 14344.15 441.37 54563.89 88888.00 2021-03-05 14:03:39.000 064 14344.28 441.05 54563.86 88888.00 2021-03-05 14:03:40.000 064 14343.97 441.22 54563.87 88888.00 2021-03-05 14:03:41.000 064 14344.07 440.63 54563.78 88888.00 2021-03-05 14:03:42.000 064 14344.25 440.85 54563.73 88888.00 2021-03-05 14:03:43.000 064 14343.91 441.14 54563.97 88888.00 2021-03-05 14:03:44.000 064 14344.10 440.98 54563.83 88888.00 2021-03-05 14:03:45.000 064 14344.08 440.75 54564.02 88888.00 2021-03-05 14:03:46.000 064 14343.95 440.87 54563.95 88888.00 2021-03-05 14:03:47.000 064 14344.78 440.80 54563.80 88888.00 2021-03-05 14:03:48.000 064 14343.84 440.89 54563.90 88888.00 2021-03-05 14:03:49.000 064 14344.02 440.77 54563.77 88888.00 2021-03-05 14:03:50.000 064 14343.82 440.70 54563.84 88888.00 2021-03-05 14:03:51.000 064 14347.70 444.79 54560.22 88888.00 2021-03-05 14:03:52.000 064 14344.19 440.98 54563.81 88888.00 2021-03-05 14:03:53.000 064 14344.01 440.82 54563.99 88888.00 2021-03-05 14:03:54.000 064 14343.98 441.63 54563.86 88888.00 2021-03-05 14:03:55.000 064 14343.90 440.81 54564.01 88888.00 2021-03-05 14:03:56.000 064 14343.98 440.93 54564.06 88888.00 2021-03-05 14:03:57.000 064 14347.72 444.42 54560.17 88888.00 2021-03-05 14:03:58.000 064 14344.47 440.88 54563.86 88888.00 2021-03-05 14:03:59.000 064 14343.77 440.86 54563.86 88888.00 2021-03-05 14:04:00.000 064 14343.92 440.91 54564.01 88888.00 2021-03-05 14:04:01.000 064 14344.07 440.72 54564.11 88888.00 2021-03-05 14:04:02.000 064 14344.13 440.84 54563.95 88888.00 2021-03-05 14:04:03.000 064 14344.18 441.32 54564.06 88888.00 2021-03-05 14:04:04.000 064 14343.88 441.07 54564.00 88888.00 2021-03-05 14:04:05.000 064 14344.11 440.68 54564.02 88888.00 2021-03-05 14:04:06.000 064 14344.02 440.86 54564.03 88888.00 2021-03-05 14:04:07.000 064 14344.16 440.88 54563.86 88888.00 2021-03-05 14:04:08.000 064 14344.09 440.56 54563.99 88888.00 2021-03-05 14:04:09.000 064 14344.07 440.43 54563.82 88888.00 2021-03-05 14:04:10.000 064 14344.03 440.80 54564.01 88888.00 2021-03-05 14:04:11.000 064 14344.03 441.34 54563.94 88888.00 2021-03-05 14:04:12.000 064 14344.09 440.70 54563.80 88888.00 2021-03-05 14:04:13.000 064 14344.08 440.75 54563.81 88888.00 2021-03-05 14:04:14.000 064 14344.37 440.79 54563.94 88888.00 2021-03-05 14:04:15.000 064 14343.97 441.07 54564.01 88888.00 2021-03-05 14:04:16.000 064 14348.55 446.10 54560.36 88888.00 2021-03-05 14:04:17.000 064 14344.11 444.48 54563.94 88888.00 2021-03-05 14:04:18.000 064 14344.01 441.12 54564.18 88888.00 2021-03-05 14:04:19.000 064 14344.84 441.59 54564.14 88888.00 2021-03-05 14:04:20.000 064 14344.06 441.24 54564.07 88888.00 2021-03-05 14:04:21.000 064 14344.53 440.72 54564.14 88888.00 2021-03-05 14:04:22.000 064 14347.81 444.46 54560.48 88888.00 2021-03-05 14:04:23.000 064 14344.15 440.52 54564.08 88888.00 2021-03-05 14:04:24.000 064 14344.87 440.85 54564.09 88888.00 2021-03-05 14:04:25.000 064 14344.05 440.51 54564.28 88888.00 2021-03-05 14:04:26.000 064 14344.37 440.71 54564.17 88888.00 2021-03-05 14:04:27.000 064 14345.72 440.69 54559.93 88888.00 2021-03-05 14:04:28.000 064 14345.83 444.32 54564.12 88888.00 2021-03-05 14:04:29.000 064 14344.40 440.77 54563.52 88888.00 2021-03-05 14:04:30.000 064 14344.31 440.89 54564.03 88888.00 2021-03-05 14:04:31.000 064 14344.39 440.88 54564.43 88888.00 2021-03-05 14:04:32.000 064 14344.21 440.77 54564.20 88888.00 2021-03-05 14:04:33.000 064 14344.28 440.52 54564.38 88888.00 2021-03-05 14:04:34.000 064 14344.47 441.72 54564.29 88888.00 2021-03-05 14:04:35.000 064 14344.49 440.76 54564.40 88888.00 2021-03-05 14:04:36.000 064 14344.28 441.34 54564.29 88888.00 2021-03-05 14:04:37.000 064 14344.21 440.72 54564.20 88888.00 2021-03-05 14:04:38.000 064 14344.73 440.97 54564.46 88888.00 2021-03-05 14:04:39.000 064 14344.59 441.03 54564.28 88888.00 2021-03-05 14:04:40.000 064 14344.43 440.84 54564.51 88888.00 2021-03-05 14:04:41.000 064 14344.43 440.92 54564.55 88888.00 2021-03-05 14:04:42.000 064 14344.32 441.07 54564.43 88888.00 2021-03-05 14:04:43.000 064 14344.53 440.88 54564.45 88888.00 2021-03-05 14:04:44.000 064 14344.59 441.38 54564.49 88888.00 2021-03-05 14:04:45.000 064 14344.47 440.71 54564.40 88888.00 2021-03-05 14:04:46.000 064 14344.54 440.61 54564.46 88888.00 2021-03-05 14:04:47.000 064 14344.29 440.81 54564.66 88888.00 2021-03-05 14:04:48.000 064 14348.28 444.28 54560.90 88888.00 2021-03-05 14:04:49.000 064 14344.68 440.70 54563.89 88888.00 2021-03-05 14:04:50.000 064 14344.64 440.56 54564.74 88888.00 2021-03-05 14:04:51.000 064 14344.56 440.56 54564.66 88888.00 2021-03-05 14:04:52.000 064 14344.77 440.46 54564.17 88888.00 2021-03-05 14:04:53.000 064 14344.80 440.38 54564.68 88888.00 2021-03-05 14:04:54.000 064 14348.15 444.08 54560.87 88888.00 2021-03-05 14:04:55.000 064 14344.59 440.42 54564.64 88888.00 2021-03-05 14:04:56.000 064 14344.71 440.63 54564.67 88888.00 2021-03-05 14:04:57.000 064 14344.65 440.56 54564.60 88888.00 2021-03-05 14:04:58.000 064 14344.80 440.97 54564.66 88888.00 2021-03-05 14:04:59.000 064 14344.98 441.07 54564.60 88888.00 2021-03-05 14:05:00.000 064 14344.59 440.48 54564.77 88888.00 2021-03-05 14:05:01.000 064 14345.10 440.85 54561.84 88888.00 2021-03-05 14:05:02.000 064 14344.49 440.69 54564.40 88888.00 2021-03-05 14:05:03.000 064 14345.05 440.69 54564.76 88888.00 2021-03-05 14:05:04.000 064 14345.49 441.45 54564.66 88888.00 2021-03-05 14:05:05.000 064 14344.66 440.95 54564.78 88888.00 2021-03-05 14:05:06.000 064 14344.73 441.30 54564.83 88888.00 2021-03-05 14:05:07.000 064 14348.41 444.26 54561.36 88888.00 2021-03-05 14:05:08.000 064 14345.07 440.76 54564.66 88888.00 2021-03-05 14:05:09.000 064 14344.69 440.88 54564.78 88888.00 2021-03-05 14:05:10.000 064 14344.65 440.81 54564.91 88888.00 2021-03-05 14:05:11.000 064 14344.69 441.04 54564.75 88888.00 2021-03-05 14:05:12.000 064 14344.65 440.71 54564.64 88888.00 2021-03-05 14:05:13.000 064 14344.63 440.88 54564.95 88888.00 2021-03-05 14:05:14.000 064 14344.93 440.81 54564.85 88888.00 2021-03-05 14:05:15.000 064 14344.73 441.07 54561.77 88888.00 2021-03-05 14:05:16.000 064 14348.19 444.38 54561.22 88888.00 2021-03-05 14:05:17.000 064 14344.47 440.75 54565.26 88888.00 2021-03-05 14:05:18.000 064 14344.95 441.12 54565.04 88888.00 2021-03-05 14:05:19.000 064 14344.64 441.07 54564.76 88888.00 2021-03-05 14:05:20.000 064 14345.39 440.78 54564.96 88888.00 2021-03-05 14:05:21.000 064 14344.71 440.94 54565.04 88888.00 2021-03-05 14:05:22.000 064 14347.93 444.26 54561.52 88888.00 2021-03-05 14:05:23.000 064 14344.43 441.08 54565.18 88888.00 2021-03-05 14:05:24.000 064 14344.68 441.17 54564.93 88888.00 2021-03-05 14:05:25.000 064 14344.72 441.00 54564.99 88888.00 2021-03-05 14:05:26.000 064 14344.65 440.83 54564.98 88888.00 2021-03-05 14:05:27.000 064 14344.49 440.86 54565.18 88888.00 2021-03-05 14:05:28.000 064 14344.62 441.05 54565.20 88888.00 2021-03-05 14:05:29.000 064 14344.58 440.74 54564.99 88888.00 2021-03-05 14:05:30.000 064 14344.80 441.19 54565.00 88888.00 2021-03-05 14:05:31.000 064 14344.72 440.99 54564.80 88888.00 2021-03-05 14:05:32.000 064 14348.34 443.90 54561.29 88888.00 2021-03-05 14:05:33.000 064 14344.71 440.90 54565.11 88888.00 2021-03-05 14:05:34.000 064 14344.76 440.94 54565.04 88888.00 2021-03-05 14:05:35.000 064 14344.64 441.26 54564.81 88888.00 2021-03-05 14:05:36.000 064 14345.34 440.41 54565.20 88888.00 2021-03-05 14:05:37.000 064 14348.42 440.76 54561.43 88888.00 2021-03-05 14:05:38.000 064 14348.50 444.86 54561.53 88888.00 2021-03-05 14:05:39.000 064 14345.21 441.06 54565.14 88888.00 2021-03-05 14:05:40.000 064 14344.59 440.97 54565.39 88888.00 2021-03-05 14:05:41.000 064 14344.89 441.37 54564.83 88888.00 2021-03-05 14:05:42.000 064 14344.78 441.00 54565.22 88888.00 2021-03-05 14:05:43.000 064 14344.73 440.82 54565.20 88888.00 2021-03-05 14:05:44.000 064 14344.84 440.80 54565.18 88888.00 2021-03-05 14:05:45.000 064 14344.71 441.18 54565.36 88888.00 2021-03-05 14:05:46.000 064 14344.80 440.81 54565.24 88888.00 2021-03-05 14:05:47.000 064 14345.03 440.69 54563.57 88888.00 2021-03-05 14:05:48.000 064 14348.50 444.59 54565.10 88888.00 2021-03-05 14:05:49.000 064 14345.72 440.70 54564.86 88888.00 2021-03-05 14:05:50.000 064 14344.88 440.81 54565.65 88888.00 2021-03-05 14:05:51.000 064 14344.95 440.71 54565.38 88888.00 2021-03-05 14:05:52.000 064 14344.88 440.80 54565.62 88888.00 2021-03-05 14:05:53.000 064 14348.24 444.34 54562.01 88888.00 2021-03-05 14:05:54.000 064 14344.94 440.75 54565.36 88888.00 2021-03-05 14:05:55.000 064 14345.06 440.77 54565.39 88888.00 2021-03-05 14:05:56.000 064 14344.91 440.61 54565.56 88888.00 2021-03-05 14:05:57.000 064 14344.66 440.93 54565.51 88888.00 2021-03-05 14:05:58.000 064 14344.86 440.88 54565.59 88888.00 2021-03-05 14:05:59.000 064 14344.75 440.71 54565.57 88888.00 2021-03-05 14:06:00.000 064 14348.37 446.23 54562.06 88888.00 2021-03-05 14:06:01.000 064 14345.32 442.17 54565.65 88888.00 2021-03-05 14:06:02.000 064 14344.89 440.79 54565.75 88888.00 2021-03-05 14:06:03.000 064 14344.89 440.74 54565.56 88888.00 2021-03-05 14:06:04.000 064 14344.94 440.57 54565.59 88888.00 2021-03-05 14:06:05.000 064 14344.47 441.19 54565.75 88888.00 2021-03-05 14:06:06.000 064 14348.39 444.59 54562.22 88888.00 2021-03-05 14:06:07.000 064 14344.72 440.99 54565.78 88888.00 2021-03-05 14:06:08.000 064 14344.73 440.88 54565.75 88888.00 2021-03-05 14:06:09.000 064 14345.60 440.89 54565.73 88888.00 2021-03-05 14:06:10.000 064 14345.01 440.93 54565.99 88888.00 2021-03-05 14:06:11.000 064 14344.97 441.38 54565.81 88888.00 2021-03-05 14:06:12.000 064 14344.92 440.67 54565.37 88888.00 2021-03-05 14:06:13.000 064 14344.93 440.75 54565.86 88888.00 2021-03-05 14:06:14.000 064 14344.96 440.81 54565.80 88888.00 2021-03-05 14:06:15.000 064 14344.82 440.37 54565.43 88888.00 2021-03-05 14:06:16.000 064 14344.91 440.04 54565.84 88888.00 2021-03-05 14:06:17.000 064 14344.92 441.25 54565.92 88888.00 2021-03-05 14:06:18.000 064 14344.96 440.96 54565.99 88888.00 2021-03-05 14:06:19.000 064 14344.99 440.40 54565.87 88888.00 2021-03-05 14:06:20.000 064 14344.88 440.44 54565.85 88888.00 2021-03-05 14:06:21.000 064 14344.54 441.08 54565.81 88888.00 2021-03-05 14:06:22.000 064 14345.01 440.57 54565.75 88888.00 2021-03-05 14:06:23.000 064 14345.34 440.56 54565.90 88888.00 2021-03-05 14:06:24.000 064 14345.21 440.38 54565.76 88888.00 2021-03-05 14:06:25.000 064 14345.09 440.34 54565.84 88888.00 2021-03-05 14:06:26.000 064 14345.41 441.19 54565.93 88888.00 2021-03-05 14:06:27.000 064 14345.02 440.09 54566.00 88888.00 2021-03-05 14:06:28.000 064 14345.17 440.46 54565.97 88888.00 2021-03-05 14:06:29.000 064 14344.97 440.41 54565.87 88888.00 2021-03-05 14:06:30.000 064 14345.07 440.19 54565.91 88888.00 2021-03-05 14:06:31.000 064 14348.87 443.98 54562.40 88888.00 2021-03-05 14:06:32.000 064 14345.00 440.27 54566.25 88888.00 2021-03-05 14:06:33.000 064 14345.54 440.79 54565.99 88888.00 2021-03-05 14:06:34.000 064 14344.98 440.17 54566.25 88888.00 2021-03-05 14:06:35.000 064 14344.98 440.23 54566.07 88888.00 2021-03-05 14:06:36.000 064 14345.03 439.91 54566.02 88888.00 2021-03-05 14:06:37.000 064 14348.38 444.25 54562.54 88888.00 2021-03-05 14:06:38.000 064 14344.83 440.50 54566.10 88888.00 2021-03-05 14:06:39.000 064 14344.60 440.14 54565.95 88888.00 2021-03-05 14:06:40.000 064 14345.06 440.50 54566.16 88888.00 2021-03-05 14:06:41.000 064 14345.44 441.03 54566.05 88888.00 2021-03-05 14:06:42.000 064 14344.84 440.01 54566.13 88888.00 2021-03-05 14:06:43.000 064 14344.82 440.22 54566.17 88888.00 2021-03-05 14:06:44.000 064 14344.52 439.95 54566.06 88888.00 2021-03-05 14:06:45.000 064 14344.74 439.96 54566.20 88888.00 2021-03-05 14:06:46.000 064 14345.54 439.74 54566.10 88888.00 2021-03-05 14:06:47.000 064 14344.59 440.07 54566.16 88888.00 2021-03-05 14:06:48.000 064 14344.86 439.75 54566.20 88888.00 2021-03-05 14:06:49.000 064 14344.64 439.85 54566.41 88888.00 2021-03-05 14:06:50.000 064 14345.03 439.82 54566.22 88888.00 2021-03-05 14:06:51.000 064 14344.55 439.85 54566.25 88888.00 2021-03-05 14:06:52.000 064 14349.57 445.03 54562.54 88888.00 2021-03-05 14:06:53.000 064 14346.27 443.82 54565.60 88888.00 2021-03-05 14:06:54.000 064 14344.69 439.77 54566.39 88888.00 2021-03-05 14:06:55.000 064 14344.89 439.75 54566.34 88888.00 2021-03-05 14:06:56.000 064 14344.89 439.73 54566.23 88888.00 2021-03-05 14:06:57.000 064 14345.03 439.86 54566.29 88888.00 2021-03-05 14:06:58.000 064 14348.23 442.94 54563.03 88888.00 2021-03-05 14:06:59.000 064 14344.82 439.43 54566.29 88888.00 2021-03-05 14:07:00.000 064 14344.89 439.60 54566.21 88888.00 2021-03-05 14:07:01.000 064 14344.89 439.42 54566.40 88888.00 2021-03-05 14:07:02.000 064 14344.57 439.49 54566.28 88888.00 2021-03-05 14:07:03.000 064 14344.78 439.69 54566.09 88888.00 2021-03-05 14:07:04.000 064 14344.79 439.58 54566.25 88888.00 2021-03-05 14:07:05.000 064 14345.22 439.57 54566.30 88888.00 2021-03-05 14:07:06.000 064 14344.88 439.26 54566.31 88888.00 2021-03-05 14:07:07.000 064 14346.63 439.62 54562.62 88888.00 2021-03-05 14:07:08.000 064 14346.29 442.93 54565.99 88888.00 2021-03-05 14:07:09.000 064 14344.47 439.44 54566.40 88888.00 2021-03-05 14:07:10.000 064 14344.53 439.78 54566.19 88888.00 2021-03-05 14:07:11.000 064 14344.74 439.48 54566.25 88888.00 2021-03-05 14:07:12.000 064 14344.61 439.34 54566.33 88888.00 2021-03-05 14:07:13.000 064 14344.63 439.85 54566.36 88888.00 2021-03-05 14:07:14.000 064 14344.83 439.26 54566.58 88888.00 2021-03-05 14:07:15.000 064 14344.56 439.67 54566.32 88888.00 2021-03-05 14:07:16.000 064 14344.72 439.65 54566.20 88888.00 2021-03-05 14:07:17.000 064 14344.57 439.63 54566.30 88888.00 2021-03-05 14:07:18.000 064 14344.54 439.40 54566.32 88888.00 2021-03-05 14:07:19.000 064 14344.50 439.38 54566.26 88888.00 2021-03-05 14:07:20.000 064 14344.67 439.28 54566.34 88888.00 2021-03-05 14:07:21.000 064 14345.08 438.82 54566.28 88888.00 2021-03-05 14:07:22.000 064 14344.51 439.07 54566.35 88888.00 2021-03-05 14:07:23.000 064 14348.01 442.92 54562.81 88888.00 2021-03-05 14:07:24.000 064 14344.23 439.27 54566.44 88888.00 2021-03-05 14:07:25.000 064 14344.38 438.93 54566.31 88888.00 2021-03-05 14:07:26.000 064 14344.46 439.95 54566.25 88888.00 2021-03-05 14:07:27.000 064 14344.15 438.92 54566.37 88888.00 2021-03-05 14:07:28.000 064 14344.26 439.24 54566.34 88888.00 2021-03-05 14:07:29.000 064 14347.74 442.79 54562.92 88888.00 2021-03-05 14:07:30.000 064 14344.13 439.26 54566.11 88888.00 2021-03-05 14:07:31.000 064 14343.94 439.27 54566.25 88888.00 2021-03-05 14:07:32.000 064 14344.02 439.23 54566.32 88888.00 2021-03-05 14:07:33.000 064 14344.62 439.27 54565.74 88888.00 2021-03-05 14:07:34.000 064 14344.06 439.12 54566.02 88888.00 2021-03-05 14:07:35.000 064 14344.21 438.93 54566.41 88888.00 2021-03-05 14:07:36.000 064 14344.21 439.07 54566.19 88888.00 2021-03-05 14:07:37.000 064 14344.38 439.29 54566.33 88888.00 2021-03-05 14:07:38.000 064 14344.21 438.85 54566.37 88888.00 2021-03-05 14:07:39.000 064 14344.28 438.91 54566.21 88888.00 2021-03-05 14:07:40.000 064 14344.18 439.09 54566.12 88888.00 2021-03-05 14:07:41.000 064 14344.70 439.10 54566.06 88888.00 2021-03-05 14:07:42.000 064 14344.25 439.27 54566.06 88888.00 2021-03-05 14:07:43.000 064 14344.07 439.16 54566.23 88888.00 2021-03-05 14:07:44.000 064 14344.05 438.86 54565.86 88888.00 2021-03-05 14:07:45.000 064 14344.07 439.23 54566.08 88888.00 2021-03-05 14:07:46.000 064 14344.19 439.25 54566.03 88888.00 2021-03-05 14:07:47.000 064 14344.20 439.10 54566.29 88888.00 2021-03-05 14:07:48.000 064 14348.29 442.97 54562.53 88888.00 2021-03-05 14:07:49.000 064 14344.12 439.20 54566.11 88888.00 2021-03-05 14:07:50.000 064 14344.12 439.49 54566.04 88888.00 2021-03-05 14:07:51.000 064 14344.22 439.42 54565.90 88888.00 2021-03-05 14:07:52.000 064 14344.27 439.38 54566.15 88888.00 2021-03-05 14:07:53.000 064 14344.12 439.43 54566.16 88888.00 2021-03-05 14:07:54.000 064 14347.50 443.24 54562.64 88888.00 2021-03-05 14:07:55.000 064 14343.71 439.54 54566.13 88888.00 2021-03-05 14:07:56.000 064 14343.84 439.55 54566.11 88888.00 2021-03-05 14:07:57.000 064 14343.70 439.51 54566.07 88888.00 2021-03-05 14:07:58.000 064 14343.76 440.45 54566.03 88888.00 2021-03-05 14:07:59.000 064 14345.33 439.96 54562.75 88888.00 2021-03-05 14:08:00.000 064 14344.06 443.36 54566.05 88888.00 2021-03-05 14:08:01.000 064 14343.76 439.75 54565.64 88888.00 2021-03-05 14:08:02.000 064 14343.69 440.19 54566.12 88888.00 2021-03-05 14:08:03.000 064 14343.23 439.72 54566.14 88888.00 2021-03-05 14:08:04.000 064 14343.58 440.00 54566.00 88888.00 2021-03-05 14:08:05.000 064 14343.66 439.72 54566.06 88888.00 2021-03-05 14:08:06.000 064 14343.85 439.68 54565.88 88888.00 2021-03-05 14:08:07.000 064 14343.86 439.72 54565.83 88888.00 2021-03-05 14:08:08.000 064 14343.84 439.96 54565.92 88888.00 2021-03-05 14:08:09.000 064 14344.12 439.66 54566.15 88888.00 2021-03-05 14:08:10.000 064 14344.01 439.73 54566.11 88888.00 2021-03-05 14:08:11.000 064 14344.73 440.04 54565.89 88888.00 2021-03-05 14:08:12.000 064 14344.15 439.78 54565.69 88888.00 2021-03-05 14:08:13.000 064 14343.93 439.69 54565.49 88888.00 2021-03-05 14:08:14.000 064 14343.94 439.75 54566.00 88888.00 2021-03-05 14:08:15.000 064 14344.40 439.79 54565.94 88888.00 2021-03-05 14:08:16.000 064 14344.08 439.82 54566.03 88888.00 2021-03-05 14:08:17.000 064 14344.03 439.59 54565.73 88888.00 2021-03-05 14:08:18.000 064 14344.20 439.43 54566.01 88888.00 2021-03-05 14:08:19.000 064 14344.40 439.50 54566.13 88888.00 2021-03-05 14:08:20.000 064 14347.79 443.09 54561.91 88888.00 2021-03-05 14:08:21.000 064 14344.21 439.37 54565.91 88888.00 2021-03-05 14:08:22.000 064 14344.22 439.48 54566.17 88888.00 2021-03-05 14:08:23.000 064 14344.29 439.35 54565.87 88888.00 2021-03-05 14:08:24.000 064 14344.28 439.11 54566.02 88888.00 2021-03-05 14:08:25.000 064 14344.22 439.30 54565.93 88888.00 2021-03-05 14:08:26.000 064 14347.80 442.99 54561.98 88888.00 2021-03-05 14:08:27.000 064 14344.34 438.95 54565.02 88888.00 2021-03-05 14:08:28.000 064 14344.41 439.21 54565.75 88888.00 2021-03-05 14:08:29.000 064 14344.31 439.09 54565.63 88888.00 2021-03-05 14:08:30.000 064 14344.08 438.78 54565.87 88888.00 2021-03-05 14:08:31.000 064 14344.03 439.04 54565.73 88888.00 2021-03-05 14:08:32.000 064 14344.34 439.03 54565.74 88888.00 2021-03-05 14:08:33.000 064 14344.18 439.10 54565.73 88888.00 2021-03-05 14:08:34.000 064 14344.08 438.87 54565.93 88888.00 2021-03-05 14:08:35.000 064 14344.15 439.36 54565.87 88888.00 2021-03-05 14:08:36.000 064 14348.27 442.54 54562.05 88888.00 2021-03-05 14:08:37.000 064 14344.00 438.99 54565.81 88888.00 2021-03-05 14:08:38.000 064 14344.21 439.83 54565.81 88888.00 2021-03-05 14:08:39.000 064 14344.03 439.03 54565.96 88888.00 2021-03-05 14:08:40.000 064 14344.12 438.82 54565.80 88888.00 2021-03-05 14:08:41.000 064 14344.20 438.75 54564.87 88888.00 2021-03-05 14:08:42.000 064 14347.81 442.53 54562.24 88888.00 2021-03-05 14:08:43.000 064 14344.15 439.68 54565.80 88888.00 2021-03-05 14:08:44.000 064 14344.16 438.86 54565.96 88888.00 2021-03-05 14:08:45.000 064 14343.87 439.24 54565.83 88888.00 2021-03-05 14:08:46.000 064 14343.73 439.02 54565.67 88888.00 2021-03-05 14:08:47.000 064 14344.22 438.54 54565.91 88888.00 2021-03-05 14:08:48.000 064 14344.34 439.09 54565.77 88888.00 2021-03-05 14:08:49.000 064 14343.84 438.74 54566.00 88888.00 2021-03-05 14:08:50.000 064 14343.51 439.37 54565.88 88888.00 2021-03-05 14:08:51.000 064 14343.99 438.62 54565.35 88888.00 2021-03-05 14:08:52.000 064 14343.96 438.78 54565.39 88888.00 2021-03-05 14:08:53.000 064 14343.71 439.09 54565.72 88888.00 2021-03-05 14:08:54.000 064 14343.50 438.92 54565.88 88888.00 2021-03-05 14:08:55.000 064 14343.43 438.71 54565.89 88888.00 2021-03-05 14:08:56.000 064 14343.33 438.69 54565.66 88888.00 2021-03-05 14:08:57.000 064 14343.65 438.99 54565.73 88888.00 2021-03-05 14:08:58.000 064 14343.46 438.99 54565.76 88888.00 2021-03-05 14:08:59.000 064 14343.35 438.95 54565.90 88888.00 2021-03-05 14:09:00.000 064 14343.19 439.07 54565.65 88888.00 2021-03-05 14:09:01.000 064 14343.36 439.04 54565.24 88888.00 2021-03-05 14:09:02.000 064 14343.26 439.55 54565.89 88888.00 2021-03-05 14:09:03.000 064 14343.37 438.98 54565.79 88888.00 2021-03-05 14:09:04.000 064 14343.30 439.00 54565.82 88888.00 2021-03-05 14:09:05.000 064 14343.45 439.68 54565.33 88888.00 2021-03-05 14:09:06.000 064 14343.21 438.95 54561.71 88888.00 2021-03-05 14:09:07.000 064 14345.46 442.89 54565.43 88888.00 2021-03-05 14:09:08.000 064 14343.31 439.81 54565.55 88888.00 2021-03-05 14:09:09.000 064 14343.07 439.85 54565.64 88888.00 2021-03-05 14:09:10.000 064 14342.98 440.08 54565.62 88888.00 2021-03-05 14:09:11.000 064 14342.95 439.44 54565.49 88888.00 2021-03-05 14:09:12.000 064 14346.54 443.23 54561.93 88888.00 2021-03-05 14:09:13.000 064 14343.26 439.73 54565.51 88888.00 2021-03-05 14:09:14.000 064 14343.18 439.54 54565.62 88888.00 2021-03-05 14:09:15.000 064 14342.98 440.26 54565.52 88888.00 2021-03-05 14:09:16.000 064 14342.88 439.58 54565.81 88888.00 2021-03-05 14:09:17.000 064 14343.07 440.09 54565.69 88888.00 2021-03-05 14:09:18.000 064 14343.16 439.89 54565.60 88888.00 2021-03-05 14:09:19.000 064 14342.97 439.76 54565.58 88888.00 2021-03-05 14:09:20.000 064 14343.15 440.43 54565.66 88888.00 2021-03-05 14:09:21.000 064 14343.04 439.78 54565.74 88888.00 2021-03-05 14:09:22.000 064 14343.33 440.19 54565.81 88888.00 2021-03-05 14:09:23.000 064 14343.32 440.54 54565.57 88888.00 2021-03-05 14:09:24.000 064 14343.44 439.85 54565.87 88888.00 2021-03-05 14:09:25.000 064 14343.24 440.17 54565.81 88888.00 2021-03-05 14:09:26.000 064 14343.10 440.04 54566.04 88888.00 2021-03-05 14:09:27.000 064 14346.83 443.66 54562.03 88888.00 2021-03-05 14:09:28.000 064 14343.46 440.30 54565.68 88888.00 2021-03-05 14:09:29.000 064 14343.35 440.06 54565.82 88888.00 2021-03-05 14:09:30.000 064 14343.32 440.30 54565.92 88888.00 2021-03-05 14:09:31.000 064 14343.45 440.27 54565.87 88888.00 2021-03-05 14:09:32.000 064 14343.63 440.55 54565.79 88888.00 2021-03-05 14:09:33.000 064 14347.05 444.43 54562.09 88888.00 2021-03-05 14:09:34.000 064 14343.53 440.45 54565.98 88888.00 2021-03-05 14:09:35.000 064 14343.46 440.39 54565.90 88888.00 2021-03-05 14:09:36.000 064 14343.55 440.31 54565.93 88888.00 2021-03-05 14:09:37.000 064 14343.97 440.69 54565.66 88888.00 2021-03-05 14:09:38.000 064 14343.67 440.62 54565.87 88888.00 2021-03-05 14:09:39.000 064 14343.58 440.07 54565.93 88888.00 2021-03-05 14:09:40.000 064 14343.58 440.37 54565.93 88888.00 2021-03-05 14:09:41.000 064 14343.40 440.61 54565.88 88888.00 2021-03-05 14:09:42.000 064 14343.50 440.46 54565.75 88888.00 2021-03-05 14:09:43.000 064 14343.59 440.78 54565.95 88888.00 2021-03-05 14:09:44.000 064 14343.42 440.68 54565.96 88888.00 2021-03-05 14:09:45.000 064 14343.54 441.13 54565.97 88888.00 2021-03-05 14:09:46.000 064 14343.54 440.08 54566.13 88888.00 2021-03-05 14:09:47.000 064 14343.59 440.49 54566.06 88888.00 2021-03-05 14:09:48.000 064 14343.71 440.19 54565.90 88888.00 2021-03-05 14:09:49.000 064 14343.67 440.15 54565.93 88888.00 2021-03-05 14:09:50.000 064 14343.60 440.19 54565.85 88888.00 2021-03-05 14:09:51.000 064 14343.72 440.00 54565.71 88888.00 2021-03-05 14:09:52.000 064 14343.59 440.36 54565.82 88888.00 2021-03-05 14:09:53.000 064 14343.82 440.83 54565.58 88888.00 2021-03-05 14:09:54.000 064 14343.94 440.25 54565.79 88888.00 2021-03-05 14:09:55.000 064 14343.84 440.06 54565.86 88888.00 2021-03-05 14:09:56.000 064 14343.76 439.81 54565.84 88888.00 2021-03-05 14:09:57.000 064 14344.17 440.07 54565.31 88888.00 2021-03-05 14:09:58.000 064 14347.44 443.90 54562.28 88888.00 2021-03-05 14:09:59.000 064 14344.11 439.75 54565.76 88888.00 2021-03-05 14:10:00.000 064 14343.83 439.66 54565.86 88888.00 2021-03-05 14:10:01.000 064 14343.63 440.19 54563.35 88888.00 2021-03-05 14:10:02.000 064 14343.65 439.93 54565.86 88888.00 2021-03-05 14:10:03.000 064 14343.67 440.00 54565.64 88888.00 2021-03-05 14:10:04.000 064 14347.36 443.89 54561.89 88888.00 2021-03-05 14:10:05.000 064 14343.68 440.16 54565.72 88888.00 2021-03-05 14:10:06.000 064 14343.46 439.93 54566.05 88888.00 2021-03-05 14:10:07.000 064 14343.96 440.01 54565.88 88888.00 2021-03-05 14:10:08.000 064 14344.27 440.07 54565.73 88888.00 2021-03-05 14:10:09.000 064 14348.02 443.65 54562.28 88888.00 2021-03-05 14:10:10.000 064 14344.24 440.77 54565.87 88888.00 2021-03-05 14:10:11.000 064 14343.34 439.89 54566.00 88888.00 2021-03-05 14:10:12.000 064 14343.61 440.53 54565.76 88888.00 2021-03-05 14:10:13.000 064 14344.50 440.39 54565.65 88888.00 2021-03-05 14:10:14.000 064 14343.47 440.19 54565.64 88888.00 2021-03-05 14:10:15.000 064 14347.21 443.67 54562.38 88888.00 2021-03-05 14:10:16.000 064 14343.42 440.02 54566.00 88888.00 2021-03-05 14:10:17.000 064 14343.63 439.99 54565.81 88888.00 2021-03-05 14:10:18.000 064 14343.93 439.93 54565.68 88888.00 2021-03-05 14:10:19.000 064 14343.73 439.93 54565.89 88888.00 2021-03-05 14:10:20.000 064 14343.84 439.96 54565.85 88888.00 2021-03-05 14:10:21.000 064 14343.73 439.95 54566.05 88888.00 2021-03-05 14:10:22.000 064 14343.86 440.04 54565.70 88888.00 2021-03-05 14:10:23.000 064 14343.88 440.19 54565.47 88888.00 2021-03-05 14:10:24.000 064 14343.74 440.06 54566.00 88888.00 2021-03-05 14:10:25.000 064 14343.94 440.31 54565.85 88888.00 2021-03-05 14:10:26.000 064 14343.93 440.25 54565.89 88888.00 2021-03-05 14:10:27.000 064 14344.18 440.05 54565.84 88888.00 2021-03-05 14:10:28.000 064 14343.98 439.86 54565.68 88888.00 2021-03-05 14:10:29.000 064 14343.95 439.70 54565.83 88888.00 2021-03-05 14:10:30.000 064 14344.00 440.02 54565.82 88888.00 2021-03-05 14:10:31.000 064 14343.91 439.76 54565.94 88888.00 2021-03-05 14:10:32.000 064 14347.45 441.36 54562.45 88888.00 2021-03-05 14:10:33.000 064 14343.65 439.75 54566.19 88888.00 2021-03-05 14:10:34.000 064 14343.74 439.99 54565.69 88888.00 2021-03-05 14:10:35.000 064 14343.71 439.80 54565.91 88888.00 2021-03-05 14:10:36.000 064 14343.80 439.88 54565.90 88888.00 2021-03-05 14:10:37.000 064 14346.84 439.82 54562.14 88888.00 2021-03-05 14:10:38.000 064 14347.02 443.51 54562.17 88888.00 2021-03-05 14:10:39.000 064 14343.68 440.10 54565.88 88888.00 2021-03-05 14:10:40.000 064 14343.46 439.74 54565.88 88888.00 2021-03-05 14:10:41.000 064 14343.61 439.89 54565.96 88888.00 2021-03-05 14:10:42.000 064 14343.60 439.83 54561.91 88888.00 2021-03-05 14:10:43.000 064 14345.31 443.15 54565.87 88888.00 2021-03-05 14:10:44.000 064 14343.37 439.42 54566.09 88888.00 2021-03-05 14:10:45.000 064 14343.53 439.82 54565.84 88888.00 2021-03-05 14:10:46.000 064 14343.72 439.88 54565.80 88888.00 2021-03-05 14:10:47.000 064 14343.46 439.85 54565.97 88888.00 2021-03-05 14:10:48.000 064 14346.99 443.58 54562.31 88888.00 2021-03-05 14:10:49.000 064 14343.73 440.18 54566.09 88888.00 2021-03-05 14:10:50.000 064 14343.54 439.90 54565.96 88888.00 2021-03-05 14:10:51.000 064 14343.34 440.16 54566.12 88888.00 2021-03-05 14:10:52.000 064 14343.37 439.94 54565.99 88888.00 2021-03-05 14:10:53.000 064 14343.31 439.94 54565.84 88888.00 2021-03-05 14:10:54.000 064 14343.44 440.05 54565.81 88888.00 2021-03-05 14:10:55.000 064 14343.52 440.64 54565.88 88888.00 2021-03-05 14:10:56.000 064 14343.30 439.50 54566.07 88888.00 2021-03-05 14:10:57.000 064 14343.68 440.32 54565.58 88888.00 2021-03-05 14:10:58.000 064 14343.51 439.76 54566.00 88888.00 2021-03-05 14:10:59.000 064 14343.62 440.14 54565.94 88888.00 2021-03-05 14:11:00.000 064 14344.09 440.63 54565.46 88888.00 2021-03-05 14:11:01.000 064 14343.31 439.56 54565.98 88888.00 2021-03-05 14:11:02.000 064 14346.04 439.89 54560.61 88888.00 2021-03-05 14:11:03.000 064 14346.64 443.47 54563.61 88888.00 2021-03-05 14:11:04.000 064 14343.40 439.97 54566.00 88888.00 2021-03-05 14:11:05.000 064 14343.48 439.78 54566.03 88888.00 2021-03-05 14:11:06.000 064 14343.09 439.82 54566.06 88888.00 2021-03-05 14:11:07.000 064 14343.33 439.82 54566.01 88888.00 2021-03-05 14:11:08.000 064 14346.81 443.29 54562.17 88888.00 2021-03-05 14:11:09.000 064 14346.80 443.46 54562.17 88888.00 2021-03-05 14:11:10.000 064 14343.33 439.82 54565.81 88888.00 2021-03-05 14:11:11.000 064 14343.46 439.66 54565.84 88888.00 2021-03-05 14:11:12.000 064 14343.33 440.12 54565.76 88888.00 2021-03-05 14:11:13.000 064 14343.41 440.48 54565.92 88888.00 2021-03-05 14:11:14.000 064 14343.26 439.81 54565.91 88888.00 2021-03-05 14:11:15.000 064 14343.24 440.30 54565.71 88888.00 2021-03-05 14:11:16.000 064 14343.25 439.96 54565.81 88888.00 2021-03-05 14:11:17.000 064 14343.36 439.94 54565.42 88888.00 2021-03-05 14:11:18.000 064 14343.12 439.25 54565.69 88888.00 2021-03-05 14:11:19.000 064 14343.32 439.64 54565.78 88888.00 2021-03-05 14:11:20.000 064 14343.71 439.89 54565.75 88888.00 2021-03-05 14:11:21.000 064 14343.43 439.41 54565.84 88888.00 2021-03-05 14:11:22.000 064 14343.33 439.62 54566.02 88888.00 2021-03-05 14:11:23.000 064 14343.27 439.38 54565.93 88888.00 2021-03-05 14:11:24.000 064 14343.29 439.86 54566.14 88888.00 2021-03-05 14:11:25.000 064 14343.35 439.44 54565.79 88888.00 2021-03-05 14:11:26.000 064 14343.16 439.68 54565.82 88888.00 2021-03-05 14:11:27.000 064 14343.24 439.16 54565.76 88888.00 2021-03-05 14:11:28.000 064 14343.03 439.42 54565.81 88888.00 2021-03-05 14:11:29.000 064 14343.25 439.54 54565.88 88888.00 2021-03-05 14:11:30.000 064 14343.25 439.81 54565.19 88888.00 2021-03-05 14:11:31.000 064 14343.61 439.64 54565.87 88888.00 2021-03-05 14:11:32.000 064 14343.04 440.37 54565.75 88888.00 2021-03-05 14:11:33.000 064 14343.02 439.78 54566.03 88888.00 2021-03-05 14:11:34.000 064 14346.53 443.92 54562.25 88888.00 2021-03-05 14:11:35.000 064 14342.89 440.50 54565.75 88888.00 2021-03-05 14:11:36.000 064 14343.13 439.82 54565.88 88888.00 2021-03-05 14:11:37.000 064 14343.56 439.85 54565.99 88888.00 2021-03-05 14:11:38.000 064 14342.88 439.81 54565.98 88888.00 2021-03-05 14:11:39.000 064 14342.97 439.46 54566.00 88888.00 2021-03-05 14:11:40.000 064 14346.77 443.80 54562.43 88888.00 2021-03-05 14:11:41.000 064 14343.28 439.77 54565.87 88888.00 2021-03-05 14:11:42.000 064 14342.86 439.96 54565.90 88888.00 2021-03-05 14:11:43.000 064 14342.92 439.75 54566.16 88888.00 2021-03-05 14:11:44.000 064 14346.81 443.39 54562.32 88888.00 2021-03-05 14:11:45.000 064 14343.57 439.62 54565.81 88888.00 2021-03-05 14:11:46.000 064 14343.23 440.03 54565.96 88888.00 2021-03-05 14:11:47.000 064 14343.70 439.83 54565.51 88888.00 2021-03-05 14:11:48.000 064 14343.04 439.81 54566.17 88888.00 2021-03-05 14:11:49.000 064 14343.14 439.82 54560.77 88888.00 2021-03-05 14:11:50.000 064 14346.92 443.58 54564.52 88888.00 2021-03-05 14:11:51.000 064 14343.37 440.06 54566.06 88888.00 2021-03-05 14:11:52.000 064 14343.05 439.81 54565.96 88888.00 2021-03-05 14:11:53.000 064 14343.48 439.75 54566.04 88888.00 2021-03-05 14:11:54.000 064 14343.27 439.56 54566.29 88888.00 2021-03-05 14:11:55.000 064 14347.01 443.52 54561.47 88888.00 2021-03-05 14:11:56.000 064 14343.28 439.63 54566.05 88888.00 2021-03-05 14:11:57.000 064 14343.43 439.98 54565.87 88888.00 2021-03-05 14:11:58.000 064 14343.43 439.69 54565.75 88888.00 2021-03-05 14:11:59.000 064 14343.58 439.63 54565.59 88888.00 2021-03-05 14:12:00.000 064 14344.20 439.79 54565.75 88888.00 2021-03-05 14:12:01.000 064 14343.46 439.49 54565.48 88888.00 2021-03-05 14:12:02.000 064 14343.68 439.73 54565.89 88888.00 2021-03-05 14:12:03.000 064 14343.66 439.62 54565.82 88888.00 2021-03-05 14:12:04.000 064 14343.52 439.79 54565.83 88888.00 2021-03-05 14:12:05.000 064 14343.60 439.91 54565.73 88888.00 2021-03-05 14:12:06.000 064 14343.40 439.88 54565.96 88888.00 2021-03-05 14:12:07.000 064 14344.15 439.97 54565.93 88888.00 2021-03-05 14:12:08.000 064 14343.41 439.73 54566.16 88888.00 2021-03-05 14:12:09.000 064 14343.40 439.91 54565.94 88888.00 2021-03-05 14:12:10.000 064 14343.56 440.04 54565.84 88888.00 2021-03-05 14:12:11.000 064 14343.43 439.99 54565.87 88888.00 2021-03-05 14:12:12.000 064 14343.49 439.99 54565.86 88888.00 2021-03-05 14:12:13.000 064 14343.26 439.87 54565.93 88888.00 2021-03-05 14:12:14.000 064 14343.58 440.31 54565.90 88888.00 2021-03-05 14:12:15.000 064 14344.20 440.37 54565.89 88888.00 2021-03-05 14:12:16.000 064 14343.46 439.68 54566.00 88888.00 2021-03-05 14:12:17.000 064 14343.63 440.03 54565.95 88888.00 2021-03-05 14:12:18.000 064 14343.29 439.95 54566.10 88888.00 2021-03-05 14:12:19.000 064 14343.38 439.87 54565.90 88888.00 2021-03-05 14:12:20.000 064 14347.15 441.45 54562.03 88888.00 2021-03-05 14:12:21.000 064 14343.65 441.38 54565.79 88888.00 2021-03-05 14:12:22.000 064 14343.48 439.46 54565.76 88888.00 2021-03-05 14:12:23.000 064 14343.33 439.48 54565.97 88888.00 2021-03-05 14:12:24.000 064 14343.83 439.49 54566.03 88888.00 2021-03-05 14:12:25.000 064 14343.69 439.52 54565.70 88888.00 2021-03-05 14:12:26.000 064 14347.32 443.26 54562.30 88888.00 2021-03-05 14:12:27.000 064 14343.72 439.61 54565.81 88888.00 2021-03-05 14:12:28.000 064 14343.61 439.18 54566.00 88888.00 2021-03-05 14:12:29.000 064 14343.99 439.37 54565.87 88888.00 2021-03-05 14:12:30.000 064 14344.56 439.44 54565.78 88888.00 2021-03-05 14:12:31.000 064 14343.77 439.36 54565.52 88888.00 2021-03-05 14:12:32.000 064 14343.77 439.56 54565.87 88888.00 2021-03-05 14:12:33.000 064 14343.61 439.65 54566.16 88888.00 2021-03-05 14:12:34.000 064 14343.91 439.28 54565.96 88888.00 2021-03-05 14:12:35.000 064 14343.84 439.42 54565.90 88888.00 2021-03-05 14:12:36.000 064 14343.88 439.69 54565.81 88888.00 2021-03-05 14:12:37.000 064 14343.48 439.62 54565.87 88888.00 2021-03-05 14:12:38.000 064 14343.90 439.29 54566.12 88888.00 2021-03-05 14:12:39.000 064 14343.82 439.49 54565.99 88888.00 2021-03-05 14:12:40.000 064 14346.47 439.38 54560.59 88888.00 2021-03-05 14:12:41.000 064 14347.22 442.87 54562.85 88888.00 2021-03-05 14:12:42.000 064 14343.74 438.90 54565.79 88888.00 2021-03-05 14:12:43.000 064 14343.71 439.55 54565.87 88888.00 2021-03-05 14:12:44.000 064 14343.52 439.12 54565.81 88888.00 2021-03-05 14:12:45.000 064 14343.34 439.18 54565.60 88888.00 2021-03-05 14:12:46.000 064 14343.31 438.88 54565.93 88888.00 2021-03-05 14:12:47.000 064 14346.86 442.89 54562.16 88888.00 2021-03-05 14:12:48.000 064 14343.39 439.12 54565.74 88888.00 2021-03-05 14:12:49.000 064 14343.78 439.50 54565.81 88888.00 2021-03-05 14:12:50.000 064 14343.03 439.11 54565.81 88888.00 2021-03-05 14:12:51.000 064 14343.57 439.49 54565.87 88888.00 2021-03-05 14:12:52.000 064 14343.27 439.56 54565.73 88888.00 2021-03-05 14:12:53.000 064 14343.01 439.12 54565.78 88888.00 2021-03-05 14:12:54.000 064 14343.55 439.52 54565.75 88888.00 2021-03-05 14:12:55.000 064 14343.08 439.14 54565.83 88888.00 2021-03-05 14:12:56.000 064 14343.15 439.34 54565.83 88888.00 2021-03-05 14:12:57.000 064 14343.41 439.29 54565.64 88888.00 2021-03-05 14:12:58.000 064 14343.37 439.18 54566.00 88888.00 2021-03-05 14:12:59.000 064 14343.35 439.45 54565.85 88888.00 2021-03-05 14:13:00.000 064 14343.14 439.14 54565.81 88888.00 2021-03-05 14:13:01.000 064 14343.50 439.14 54565.87 88888.00 2021-03-05 14:13:02.000 064 14343.65 439.50 54565.76 88888.00 2021-03-05 14:13:03.000 064 14343.66 439.14 54565.66 88888.00 2021-03-05 14:13:04.000 064 14343.50 439.31 54565.56 88888.00 2021-03-05 14:13:05.000 064 14343.46 439.13 54566.01 88888.00 2021-03-05 14:13:06.000 064 14343.74 439.37 54565.86 88888.00 2021-03-05 14:13:07.000 064 14343.59 439.16 54565.87 88888.00 2021-03-05 14:13:08.000 064 14343.43 439.21 54565.70 88888.00 2021-03-05 14:13:09.000 064 14343.50 439.26 54565.86 88888.00 2021-03-05 14:13:10.000 064 14343.24 439.51 54565.89 88888.00 2021-03-05 14:13:11.000 064 14347.39 442.12 54561.97 88888.00 2021-03-05 14:13:12.000 064 14343.87 439.72 54565.72 88888.00 2021-03-05 14:13:13.000 064 14343.49 438.99 54565.95 88888.00 2021-03-05 14:13:14.000 064 14343.25 439.31 54565.82 88888.00 2021-03-05 14:13:15.000 064 14343.20 439.30 54565.93 88888.00 2021-03-05 14:13:16.000 064 14343.10 439.24 54565.66 88888.00 2021-03-05 14:13:17.000 064 14347.30 442.70 54561.96 88888.00 2021-03-05 14:13:18.000 064 14343.08 439.60 54565.78 88888.00 2021-03-05 14:13:19.000 064 14343.03 439.36 54565.75 88888.00 2021-03-05 14:13:20.000 064 14342.98 439.26 54565.68 88888.00 2021-03-05 14:13:21.000 064 14343.13 439.24 54565.71 88888.00 2021-03-05 14:13:22.000 064 14343.40 439.08 54565.74 88888.00 2021-03-05 14:13:23.000 064 14343.13 439.92 54565.81 88888.00 2021-03-05 14:13:24.000 064 14342.96 439.18 54565.84 88888.00 2021-03-05 14:13:25.000 064 14342.92 439.15 54565.74 88888.00 2021-03-05 14:13:26.000 064 14342.96 439.66 54565.49 88888.00 2021-03-05 14:13:27.000 064 14343.61 439.50 54565.49 88888.00 2021-03-05 14:13:28.000 064 14342.89 439.30 54565.71 88888.00 2021-03-05 14:13:29.000 064 14346.62 442.91 54562.04 88888.00 2021-03-05 14:13:30.000 064 14343.08 439.21 54565.67 88888.00 2021-03-05 14:13:31.000 064 14343.32 439.36 54565.40 88888.00 2021-03-05 14:13:32.000 064 14342.86 439.73 54565.58 88888.00 2021-03-05 14:13:33.000 064 14342.93 439.10 54565.58 88888.00 2021-03-05 14:13:34.000 064 14342.73 439.37 54565.55 88888.00 2021-03-05 14:13:35.000 064 14346.30 442.93 54561.92 88888.00 2021-03-05 14:13:36.000 064 14342.64 439.15 54565.67 88888.00 2021-03-05 14:13:37.000 064 14342.83 439.40 54565.54 88888.00 2021-03-05 14:13:38.000 064 14342.71 439.74 54565.68 88888.00 2021-03-05 14:13:39.000 064 14342.71 439.34 54565.53 88888.00 2021-03-05 14:13:40.000 064 14342.60 439.45 54565.66 88888.00 2021-03-05 14:13:41.000 064 14343.11 439.67 54565.79 88888.00 2021-03-05 14:13:42.000 064 14342.83 439.33 54565.43 88888.00 2021-03-05 14:13:43.000 064 14342.87 439.77 54565.39 88888.00 2021-03-05 14:13:44.000 064 14342.77 440.36 54565.58 88888.00 2021-03-05 14:13:45.000 064 14342.67 439.31 54565.76 88888.00 2021-03-05 14:13:46.000 064 14342.92 439.26 54565.62 88888.00 2021-03-05 14:13:47.000 064 14343.30 440.30 54565.39 88888.00 2021-03-05 14:13:48.000 064 14342.77 439.59 54565.54 88888.00 2021-03-05 14:13:49.000 064 14342.82 439.89 54565.55 88888.00 2021-03-05 14:13:50.000 064 14342.58 439.63 54565.68 88888.00 2021-03-05 14:13:51.000 064 14342.72 439.93 54565.66 88888.00 2021-03-05 14:13:52.000 064 14342.90 439.88 54565.52 88888.00 2021-03-05 14:13:53.000 064 14342.58 439.91 54565.64 88888.00 2021-03-05 14:13:54.000 064 14342.70 439.72 54565.54 88888.00 2021-03-05 14:13:55.000 064 14342.58 439.56 54565.87 88888.00 2021-03-05 14:13:56.000 064 14342.80 439.73 54565.58 88888.00 2021-03-05 14:13:57.000 064 14342.60 439.85 54565.37 88888.00 2021-03-05 14:13:58.000 064 14343.06 439.84 54565.43 88888.00 2021-03-05 14:13:59.000 064 14346.64 439.62 54561.84 88888.00 2021-03-05 14:14:00.000 064 14343.00 442.15 54565.69 88888.00 2021-03-05 14:14:01.000 064 14342.83 439.27 54565.60 88888.00 2021-03-05 14:14:02.000 064 14343.02 439.60 54565.42 88888.00 2021-03-05 14:14:03.000 064 14342.98 439.75 54565.62 88888.00 2021-03-05 14:14:04.000 064 14343.27 439.49 54565.13 88888.00 2021-03-05 14:14:05.000 064 14346.67 443.23 54562.06 88888.00 2021-03-05 14:14:06.000 064 14343.25 439.87 54565.49 88888.00 2021-03-05 14:14:07.000 064 14343.39 439.30 54565.40 88888.00 2021-03-05 14:14:08.000 064 14343.07 439.82 54565.48 88888.00 2021-03-05 14:14:09.000 064 14343.44 438.98 54565.44 88888.00 2021-03-05 14:14:10.000 064 14343.51 439.24 54565.52 88888.00 2021-03-05 14:14:11.000 064 14343.89 439.18 54565.40 88888.00 2021-03-05 14:14:12.000 064 14344.32 439.35 54565.31 88888.00 2021-03-05 14:14:13.000 064 14343.54 439.32 54565.40 88888.00 2021-03-05 14:14:14.000 064 14343.90 439.56 54565.09 88888.00 2021-03-05 14:14:15.000 064 14343.34 439.62 54565.56 88888.00 2021-03-05 14:14:16.000 064 14343.91 439.15 54565.52 88888.00 2021-03-05 14:14:17.000 064 14343.48 439.50 54565.48 88888.00 2021-03-05 14:14:18.000 064 14343.06 439.60 54565.44 88888.00 2021-03-05 14:14:19.000 064 14343.31 440.32 54565.55 88888.00 2021-03-05 14:14:20.000 064 14343.10 439.80 54565.44 88888.00 2021-03-05 14:14:21.000 064 14343.20 439.99 54565.49 88888.00 2021-03-05 14:14:22.000 064 14343.21 439.45 54564.59 88888.00 2021-03-05 14:14:23.000 064 14342.93 439.93 54565.16 88888.00 2021-03-05 14:14:24.000 064 14347.79 445.00 54561.73 88888.00 2021-03-05 14:14:25.000 064 14343.25 443.10 54565.53 88888.00 2021-03-05 14:14:26.000 064 14343.40 439.56 54565.46 88888.00 2021-03-05 14:14:27.000 064 14342.96 439.47 54565.27 88888.00 2021-03-05 14:14:28.000 064 14343.14 439.54 54565.37 88888.00 2021-03-05 14:14:29.000 064 14343.22 439.99 54564.98 88888.00 2021-03-05 14:14:30.000 064 14346.58 443.43 54561.78 88888.00 2021-03-05 14:14:31.000 064 14343.01 439.55 54565.55 88888.00 2021-03-05 14:14:32.000 064 14343.21 439.93 54565.46 88888.00 2021-03-05 14:14:33.000 064 14343.14 439.61 54565.48 88888.00 2021-03-05 14:14:34.000 064 14343.24 439.71 54564.88 88888.00 2021-03-05 14:14:35.000 064 14344.65 439.77 54561.68 88888.00 2021-03-05 14:14:36.000 064 14344.53 443.44 54565.49 88888.00 2021-03-05 14:14:37.000 064 14343.37 439.91 54565.31 88888.00 2021-03-05 14:14:38.000 064 14343.41 440.01 54565.39 88888.00 2021-03-05 14:14:39.000 064 14343.33 439.95 54565.45 88888.00 2021-03-05 14:14:40.000 064 14343.33 439.75 54565.50 88888.00 2021-03-05 14:14:41.000 064 14343.27 439.89 54565.18 88888.00 2021-03-05 14:14:42.000 064 14343.57 439.89 54565.32 88888.00 2021-03-05 14:14:43.000 064 14343.44 440.05 54565.58 88888.00 2021-03-05 14:14:44.000 064 14343.55 440.63 54565.46 88888.00 2021-03-05 14:14:45.000 064 14343.43 439.93 54565.63 88888.00 2021-03-05 14:14:46.000 064 14343.57 439.87 54565.18 88888.00 2021-03-05 14:14:47.000 064 14343.40 439.89 54565.47 88888.00 2021-03-05 14:14:48.000 064 14343.46 439.57 54565.61 88888.00 2021-03-05 14:14:49.000 064 14343.31 439.85 54565.56 88888.00 2021-03-05 14:14:50.000 064 14343.30 439.71 54565.56 88888.00 2021-03-05 14:14:51.000 064 14343.31 439.66 54565.49 88888.00 2021-03-05 14:14:52.000 064 14343.32 439.62 54565.42 88888.00 2021-03-05 14:14:53.000 064 14343.14 439.49 54565.36 88888.00 2021-03-05 14:14:54.000 064 14343.27 440.25 54565.38 88888.00 2021-03-05 14:14:55.000 064 14343.34 439.62 54565.49 88888.00 2021-03-05 14:14:56.000 064 14346.87 442.99 54561.80 88888.00 2021-03-05 14:14:57.000 064 14343.36 439.15 54564.73 88888.00 2021-03-05 14:14:58.000 064 14343.32 439.29 54565.61 88888.00 2021-03-05 14:14:59.000 064 14343.41 439.06 54565.46 88888.00 2021-03-05 14:15:00.000 064 14343.50 439.02 54565.54 88888.00 2021-03-05 14:15:01.000 064 14343.39 439.14 54565.70 88888.00 2021-03-05 14:15:02.000 064 14346.82 442.81 54561.97 88888.00 2021-03-05 14:15:03.000 064 14343.77 439.14 54565.75 88888.00 2021-03-05 14:15:04.000 064 14343.55 439.18 54565.51 88888.00 2021-03-05 14:15:05.000 064 14343.70 439.04 54565.75 88888.00 2021-03-05 14:15:06.000 064 14343.53 439.64 54565.48 88888.00 2021-03-05 14:15:07.000 064 14343.59 438.96 54565.44 88888.00 2021-03-05 14:15:08.000 064 14347.06 443.03 54561.97 88888.00 2021-03-05 14:15:09.000 064 14343.68 439.30 54565.43 88888.00 2021-03-05 14:15:10.000 064 14343.60 439.12 54565.60 88888.00 2021-03-05 14:15:11.000 064 14343.42 439.05 54565.56 88888.00 2021-03-05 14:15:12.000 064 14343.40 438.86 54565.68 88888.00 2021-03-05 14:15:13.000 064 14343.33 439.33 54565.58 88888.00 2021-03-05 14:15:14.000 064 14343.38 439.21 54566.00 88888.00 2021-03-05 14:15:15.000 064 14343.68 438.69 54565.62 88888.00 2021-03-05 14:15:16.000 064 14343.19 438.99 54565.41 88888.00 2021-03-05 14:15:17.000 064 14342.93 438.81 54565.62 88888.00 2021-03-05 14:15:18.000 064 14343.02 439.30 54565.39 88888.00 2021-03-05 14:15:19.000 064 14342.83 439.31 54565.24 88888.00 2021-03-05 14:15:20.000 064 14342.92 439.03 54565.42 88888.00 2021-03-05 14:15:21.000 064 14346.67 442.72 54561.58 88888.00 2021-03-05 14:15:22.000 064 14342.80 439.16 54565.49 88888.00 2021-03-05 14:15:23.000 064 14342.81 438.68 54565.37 88888.00 2021-03-05 14:15:24.000 064 14343.02 439.35 54565.51 88888.00 2021-03-05 14:15:25.000 064 14342.98 439.16 54565.25 88888.00 2021-03-05 14:15:26.000 064 14342.95 438.59 54565.35 88888.00 2021-03-05 14:15:27.000 064 14346.43 442.37 54561.72 88888.00 2021-03-05 14:15:28.000 064 14342.98 438.61 54565.41 88888.00 2021-03-05 14:15:29.000 064 14343.10 438.73 54565.18 88888.00 2021-03-05 14:15:30.000 064 14343.01 439.00 54565.39 88888.00 2021-03-05 14:15:31.000 064 14342.82 439.07 54565.36 88888.00 2021-03-05 14:15:32.000 064 14343.02 438.74 54562.47 88888.00 2021-03-05 14:15:33.000 064 14346.45 442.63 54565.18 88888.00 2021-03-05 14:15:34.000 064 14343.00 438.70 54565.15 88888.00 2021-03-05 14:15:35.000 064 14343.30 438.66 54565.12 88888.00 2021-03-05 14:15:36.000 064 14342.94 438.72 54565.20 88888.00 2021-03-05 14:15:37.000 064 14342.89 438.57 54565.32 88888.00 2021-03-05 14:15:38.000 064 14346.53 442.60 54561.59 88888.00 2021-03-05 14:15:39.000 064 14342.96 439.52 54565.13 88888.00 2021-03-05 14:15:40.000 064 14342.87 438.80 54565.33 88888.00 2021-03-05 14:15:41.000 064 14342.63 439.15 54565.15 88888.00 2021-03-05 14:15:42.000 064 14342.53 438.69 54564.87 88888.00 2021-03-05 14:15:43.000 064 14342.83 439.06 54565.23 88888.00 2021-03-05 14:15:44.000 064 14342.77 439.66 54565.44 88888.00 2021-03-05 14:15:45.000 064 14342.99 438.95 54565.08 88888.00 2021-03-05 14:15:46.000 064 14342.56 438.56 54565.35 88888.00 2021-03-05 14:15:47.000 064 14342.55 438.42 54565.49 88888.00 2021-03-05 14:15:48.000 064 14342.65 438.88 54565.15 88888.00 2021-03-05 14:15:49.000 064 14342.90 438.80 54565.07 88888.00 2021-03-05 14:15:50.000 064 14342.64 438.76 54565.26 88888.00 2021-03-05 14:15:51.000 064 14342.45 438.57 54564.99 88888.00 2021-03-05 14:15:52.000 064 14342.45 438.54 54565.10 88888.00 2021-03-05 14:15:53.000 064 14346.09 442.15 54561.53 88888.00 2021-03-05 14:15:54.000 064 14342.70 438.74 54565.18 88888.00 2021-03-05 14:15:55.000 064 14342.47 438.46 54565.37 88888.00 2021-03-05 14:15:56.000 064 14342.49 438.95 54565.05 88888.00 2021-03-05 14:15:57.000 064 14342.38 438.79 54565.25 88888.00 2021-03-05 14:15:58.000 064 14342.59 438.77 54565.16 88888.00 2021-03-05 14:15:59.000 064 14346.52 442.51 54561.39 88888.00 2021-03-05 14:16:00.000 064 14342.66 438.91 54565.23 88888.00 2021-03-05 14:16:01.000 064 14342.68 439.00 54565.17 88888.00 2021-03-05 14:16:02.000 064 14342.39 438.93 54565.34 88888.00 2021-03-05 14:16:03.000 064 14342.81 438.81 54564.87 88888.00 2021-03-05 14:16:04.000 064 14342.39 439.05 54565.20 88888.00 2021-03-05 14:16:05.000 064 14342.14 439.21 54565.11 88888.00 2021-03-05 14:16:06.000 064 14342.43 439.17 54565.12 88888.00 2021-03-05 14:16:07.000 064 14342.21 439.07 54565.32 88888.00 2021-03-05 14:16:08.000 064 14342.30 439.16 54565.29 88888.00 2021-03-05 14:16:09.000 064 14342.39 439.25 54565.12 88888.00 2021-03-05 14:16:10.000 064 14342.33 439.24 54565.25 88888.00 2021-03-05 14:16:11.000 064 14342.30 439.21 54565.58 88888.00 2021-03-05 14:16:12.000 064 14342.20 439.14 54565.36 88888.00 2021-03-05 14:16:13.000 064 14342.03 439.18 54565.24 88888.00 2021-03-05 14:16:14.000 064 14342.19 439.20 54565.04 88888.00 2021-03-05 14:16:15.000 064 14342.68 439.43 54565.09 88888.00 2021-03-05 14:16:16.000 064 14346.07 442.83 54561.68 88888.00 2021-03-05 14:16:17.000 064 14342.19 438.85 54565.18 88888.00 2021-03-05 14:16:18.000 064 14342.39 438.90 54565.02 88888.00 2021-03-05 14:16:19.000 064 14342.32 438.93 54564.93 88888.00 2021-03-05 14:16:20.000 064 14342.44 439.24 54565.01 88888.00 2021-03-05 14:16:21.000 064 14342.70 439.66 54564.77 88888.00 2021-03-05 14:16:22.000 064 14345.72 442.75 54561.63 88888.00 2021-03-05 14:16:23.000 064 14342.62 439.26 54565.11 88888.00 2021-03-05 14:16:24.000 064 14342.62 438.83 54565.04 88888.00 2021-03-05 14:16:25.000 064 14342.56 439.35 54565.42 88888.00 2021-03-05 14:16:26.000 064 14342.29 438.76 54565.21 88888.00 2021-03-05 14:16:27.000 064 14342.33 438.61 54565.24 88888.00 2021-03-05 14:16:28.000 064 14342.27 438.99 54565.02 88888.00 2021-03-05 14:16:29.000 064 14342.35 438.68 54564.93 88888.00 2021-03-05 14:16:30.000 064 14342.19 438.45 54565.31 88888.00 2021-03-05 14:16:31.000 064 14341.89 439.03 54565.04 88888.00 2021-03-05 14:16:32.000 064 14342.15 438.80 54565.16 88888.00 2021-03-05 14:16:33.000 064 14342.11 438.52 54565.03 88888.00 2021-03-05 14:16:34.000 064 14342.17 438.68 54564.85 88888.00 2021-03-05 14:16:35.000 064 14342.47 439.13 54565.10 88888.00 2021-03-05 14:16:36.000 064 14342.31 438.94 54564.75 88888.00 2021-03-05 14:16:37.000 064 14342.08 439.00 54564.93 88888.00 2021-03-05 14:16:38.000 064 14342.63 439.25 54564.83 88888.00 2021-03-05 14:16:39.000 064 14342.94 438.56 54564.80 88888.00 2021-03-05 14:16:40.000 064 14342.22 438.67 54564.76 88888.00 2021-03-05 14:16:41.000 064 14342.66 438.99 54564.30 88888.00 2021-03-05 14:16:42.000 064 14342.43 438.55 54564.86 88888.00 2021-03-05 14:16:43.000 064 14342.27 438.50 54564.81 88888.00 2021-03-05 14:16:44.000 064 14342.16 438.64 54564.68 88888.00 2021-03-05 14:16:45.000 064 14342.40 438.90 54564.82 88888.00 2021-03-05 14:16:46.000 064 14343.33 438.68 54561.09 88888.00 2021-03-05 14:16:47.000 064 14345.70 442.27 54564.72 88888.00 2021-03-05 14:16:48.000 064 14342.39 438.62 54564.89 88888.00 2021-03-05 14:16:49.000 064 14342.75 438.56 54564.69 88888.00 2021-03-05 14:16:50.000 064 14342.75 439.19 54564.90 88888.00 2021-03-05 14:16:51.000 064 14342.84 439.11 54564.88 88888.00 2021-03-05 14:16:52.000 064 14346.40 442.21 54561.22 88888.00 2021-03-05 14:16:53.000 064 14342.70 438.66 54564.94 88888.00 2021-03-05 14:16:54.000 064 14342.78 438.59 54564.77 88888.00 2021-03-05 14:16:55.000 064 14342.69 439.18 54564.91 88888.00 2021-03-05 14:16:56.000 064 14342.71 438.80 54564.78 88888.00 2021-03-05 14:16:57.000 064 14342.57 438.95 54564.70 88888.00 2021-03-05 14:16:58.000 064 14342.59 438.91 54564.96 88888.00 2021-03-05 14:16:59.000 064 14342.35 438.86 54564.86 88888.00 2021-03-05 14:17:00.000 064 14342.21 439.26 54564.83 88888.00 2021-03-05 14:17:01.000 064 14342.23 438.91 54564.62 88888.00 2021-03-05 14:17:02.000 064 14345.56 442.20 54561.17 88888.00 2021-03-05 14:17:03.000 064 14342.12 438.93 54565.08 88888.00 2021-03-05 14:17:04.000 064 14342.02 438.68 54564.76 88888.00 2021-03-05 14:17:05.000 064 14347.43 439.08 54559.24 88888.00 2021-03-05 14:17:06.000 064 14346.30 442.08 54562.93 88888.00 2021-03-05 14:17:07.000 064 14342.11 438.68 54564.98 88888.00 2021-03-05 14:17:08.000 064 14342.09 438.31 54565.03 88888.00 2021-03-05 14:17:09.000 064 14342.04 438.40 54564.68 88888.00 2021-03-05 14:17:10.000 064 14342.19 438.38 54564.69 88888.00 2021-03-05 14:17:11.000 064 14345.91 441.60 54561.15 88888.00 2021-03-05 14:17:12.000 064 14342.13 438.11 54564.86 88888.00 2021-03-05 14:17:13.000 064 14342.32 438.36 54564.84 88888.00 2021-03-05 14:17:14.000 064 14342.47 438.17 54564.86 88888.00 2021-03-05 14:17:15.000 064 14342.23 437.86 54564.78 88888.00 2021-03-05 14:17:16.000 064 14342.55 438.99 54564.99 88888.00 2021-03-05 14:17:17.000 064 14342.21 438.02 54564.77 88888.00 2021-03-05 14:17:18.000 064 14342.47 438.25 54564.86 88888.00 2021-03-05 14:17:19.000 064 14342.30 437.97 54564.79 88888.00 2021-03-05 14:17:20.000 064 14342.49 438.05 54564.81 88888.00 2021-03-05 14:17:21.000 064 14342.60 437.73 54564.80 88888.00 2021-03-05 14:17:22.000 064 14342.49 438.45 54564.72 88888.00 2021-03-05 14:17:23.000 064 14342.51 438.37 54564.71 88888.00 2021-03-05 14:17:24.000 064 14342.26 438.04 54564.83 88888.00 2021-03-05 14:17:25.000 064 14342.27 438.08 54564.87 88888.00 2021-03-05 14:17:26.000 064 14342.44 438.15 54564.74 88888.00 2021-03-05 14:17:27.000 064 14342.26 438.49 54564.45 88888.00 2021-03-05 14:17:28.000 064 14342.25 438.40 54564.79 88888.00 2021-03-05 14:17:29.000 064 14342.02 438.17 54564.70 88888.00 2021-03-05 14:17:30.000 064 14342.10 438.30 54564.51 88888.00 2021-03-05 14:17:31.000 064 14342.17 438.57 54564.70 88888.00 2021-03-05 14:17:32.000 064 14342.00 438.27 54563.10 88888.00 2021-03-05 14:17:33.000 064 14345.62 441.91 54563.33 88888.00 2021-03-05 14:17:34.000 064 14342.33 438.34 54564.80 88888.00 2021-03-05 14:17:35.000 064 14342.06 438.03 54564.95 88888.00 2021-03-05 14:17:36.000 064 14342.11 438.30 54564.68 88888.00 2021-03-05 14:17:37.000 064 14342.14 438.26 54564.74 88888.00 2021-03-05 14:17:38.000 064 14345.72 442.28 54560.80 88888.00 2021-03-05 14:17:39.000 064 14342.01 438.32 54564.70 88888.00 2021-03-05 14:17:40.000 064 14342.08 438.87 54564.72 88888.00 2021-03-05 14:17:41.000 064 14342.20 438.85 54564.24 88888.00 2021-03-05 14:17:42.000 064 14341.97 438.40 54564.54 88888.00 2021-03-05 14:17:43.000 064 14342.15 438.99 54564.78 88888.00 2021-03-05 14:17:44.000 064 14342.04 438.39 54564.69 88888.00 2021-03-05 14:17:45.000 064 14341.88 438.77 54564.33 88888.00 2021-03-05 14:17:46.000 064 14342.12 437.97 54564.57 88888.00 2021-03-05 14:17:47.000 064 14342.00 438.47 54564.61 88888.00 2021-03-05 14:17:48.000 064 14342.43 438.62 54564.77 88888.00 2021-03-05 14:17:49.000 064 14341.91 438.65 54564.68 88888.00 2021-03-05 14:17:50.000 064 14341.93 438.65 54564.58 88888.00 2021-03-05 14:17:51.000 064 14342.08 438.54 54564.60 88888.00 2021-03-05 14:17:52.000 064 14341.73 438.64 54559.83 88888.00 2021-03-05 14:17:53.000 064 14345.92 442.45 54560.97 88888.00 2021-03-05 14:17:54.000 064 14342.01 438.56 54564.85 88888.00 2021-03-05 14:17:55.000 064 14341.75 438.65 54564.59 88888.00 2021-03-05 14:17:56.000 064 14341.95 439.09 54564.55 88888.00 2021-03-05 14:17:57.000 064 14342.04 439.05 54564.31 88888.00 2021-03-05 14:17:58.000 064 14341.82 438.60 54564.76 88888.00 2021-03-05 14:17:59.000 064 14345.21 442.34 54561.11 88888.00 2021-03-05 14:18:00.000 064 14341.82 438.74 54564.66 88888.00 2021-03-05 14:18:01.000 064 14341.84 438.43 54564.61 88888.00 2021-03-05 14:18:02.000 064 14342.09 439.13 54564.20 88888.00 2021-03-05 14:18:03.000 064 14341.78 439.62 54564.39 88888.00 2021-03-05 14:18:04.000 064 14341.74 439.42 54564.78 88888.00 2021-03-05 14:18:05.000 064 14341.80 439.25 54564.29 88888.00 2021-03-05 14:18:06.000 064 14345.79 442.65 54560.79 88888.00 2021-03-05 14:18:07.000 064 14341.89 439.02 54564.73 88888.00 2021-03-05 14:18:08.000 064 14343.64 439.09 54560.94 88888.00 2021-03-05 14:18:09.000 064 14343.33 442.96 54564.54 88888.00 2021-03-05 14:18:10.000 064 14341.95 439.17 54564.68 88888.00 2021-03-05 14:18:11.000 064 14342.07 439.30 54564.58 88888.00 2021-03-05 14:18:12.000 064 14342.00 439.38 54564.45 88888.00 2021-03-05 14:18:13.000 064 14342.20 439.59 54564.68 88888.00 2021-03-05 14:18:14.000 064 14341.84 439.53 54564.44 88888.00 2021-03-05 14:18:15.000 064 14342.01 439.40 54564.64 88888.00 2021-03-05 14:18:16.000 064 14341.89 439.68 54564.53 88888.00 2021-03-05 14:18:17.000 064 14342.16 439.50 54564.40 88888.00 2021-03-05 14:18:18.000 064 14342.10 440.40 54564.61 88888.00 2021-03-05 14:18:19.000 064 14341.93 439.49 54564.76 88888.00 2021-03-05 14:18:20.000 064 14342.04 439.97 54564.60 88888.00 2021-03-05 14:18:21.000 064 14341.98 439.72 54564.57 88888.00 2021-03-05 14:18:22.000 064 14342.08 439.89 54564.68 88888.00 2021-03-05 14:18:23.000 064 14342.11 439.30 54564.65 88888.00 2021-03-05 14:18:24.000 064 14345.76 442.98 54560.87 88888.00 2021-03-05 14:18:25.000 064 14342.13 440.05 54564.61 88888.00 2021-03-05 14:18:26.000 064 14342.08 439.55 54564.51 88888.00 2021-03-05 14:18:27.000 064 14342.14 439.75 54564.28 88888.00 2021-03-05 14:18:28.000 064 14342.25 440.37 54564.49 88888.00 2021-03-05 14:18:29.000 064 14342.14 439.72 54564.61 88888.00 2021-03-05 14:18:30.000 064 14345.82 443.49 54561.25 88888.00 2021-03-05 14:18:31.000 064 14342.42 440.00 54564.68 88888.00 2021-03-05 14:18:32.000 064 14342.31 440.07 54564.72 88888.00 2021-03-05 14:18:33.000 064 14342.36 439.93 54564.69 88888.00 2021-03-05 14:18:34.000 064 14342.45 439.93 54564.68 88888.00 2021-03-05 14:18:35.000 064 14342.45 439.98 54564.85 88888.00 2021-03-05 14:18:36.000 064 14342.54 440.20 54564.61 88888.00 2021-03-05 14:18:37.000 064 14342.35 439.86 54564.62 88888.00 2021-03-05 14:18:38.000 064 14342.45 439.94 54564.73 88888.00 2021-03-05 14:18:39.000 064 14342.29 439.89 54564.98 88888.00 2021-03-05 14:18:40.000 064 14342.52 439.76 54564.73 88888.00 2021-03-05 14:18:41.000 064 14342.55 439.73 54564.68 88888.00 2021-03-05 14:18:42.000 064 14342.39 440.23 54564.71 88888.00 2021-03-05 14:18:43.000 064 14343.02 439.85 54564.82 88888.00 2021-03-05 14:18:44.000 064 14342.28 439.54 54564.88 88888.00 2021-03-05 14:18:45.000 064 14342.37 439.49 54564.75 88888.00 2021-03-05 14:18:46.000 064 14342.61 439.62 54564.59 88888.00 2021-03-05 14:18:47.000 064 14342.34 439.62 54564.85 88888.00 2021-03-05 14:18:48.000 064 14342.54 439.78 54564.80 88888.00 2021-03-05 14:18:49.000 064 14346.22 443.32 54561.14 88888.00 2021-03-05 14:18:50.000 064 14342.64 439.52 54564.42 88888.00 2021-03-05 14:18:51.000 064 14342.58 439.64 54564.62 88888.00 2021-03-05 14:18:52.000 064 14342.60 439.66 54564.74 88888.00 2021-03-05 14:18:53.000 064 14342.85 439.74 54564.72 88888.00 2021-03-05 14:18:54.000 064 14342.53 439.51 54564.84 88888.00 2021-03-05 14:18:55.000 064 14346.65 443.45 54561.18 88888.00 2021-03-05 14:18:56.000 064 14342.75 439.73 54564.70 88888.00 2021-03-05 14:18:57.000 064 14342.95 439.65 54564.76 88888.00 2021-03-05 14:18:58.000 064 14343.05 440.31 54564.68 88888.00 2021-03-05 14:18:59.000 064 14343.08 440.06 54564.91 88888.00 2021-03-05 14:19:00.000 064 14343.22 439.96 54564.86 88888.00 2021-03-05 14:19:01.000 064 14342.95 439.87 54564.67 88888.00 2021-03-05 14:19:02.000 064 14342.97 439.82 54564.55 88888.00 2021-03-05 14:19:03.000 064 14343.05 439.97 54564.77 88888.00 2021-03-05 14:19:04.000 064 14342.89 439.92 54564.81 88888.00 2021-03-05 14:19:05.000 064 14342.81 439.66 54564.93 88888.00 2021-03-05 14:19:06.000 064 14342.78 439.93 54565.09 88888.00 2021-03-05 14:19:07.000 064 14343.00 439.87 54564.80 88888.00 2021-03-05 14:19:08.000 064 14343.60 440.02 54564.74 88888.00 2021-03-05 14:19:09.000 064 14342.77 440.04 54564.56 88888.00 2021-03-05 14:19:10.000 064 14342.91 439.87 54564.99 88888.00 2021-03-05 14:19:11.000 064 14342.74 439.77 54564.73 88888.00 2021-03-05 14:19:12.000 064 14343.18 440.04 54564.76 88888.00 2021-03-05 14:19:13.000 064 14342.79 440.07 54564.76 88888.00 2021-03-05 14:19:14.000 064 14343.13 440.19 54565.04 88888.00 2021-03-05 14:19:15.000 064 14343.05 439.68 54564.80 88888.00 2021-03-05 14:19:16.000 064 14342.95 439.99 54564.86 88888.00 2021-03-05 14:19:17.000 064 14343.17 440.07 54564.98 88888.00 2021-03-05 14:19:18.000 064 14343.33 440.09 54564.85 88888.00 2021-03-05 14:19:19.000 064 14343.27 440.11 54563.48 88888.00 2021-03-05 14:19:20.000 064 14347.02 443.83 54563.40 88888.00 2021-03-05 14:19:21.000 064 14343.30 441.04 54565.04 88888.00 2021-03-05 14:19:22.000 064 14343.42 439.87 54565.05 88888.00 2021-03-05 14:19:23.000 064 14343.52 440.31 54564.91 88888.00 2021-03-05 14:19:24.000 064 14343.43 440.35 54565.30 88888.00 2021-03-05 14:19:25.000 064 14347.17 443.94 54561.46 88888.00 2021-03-05 14:19:26.000 064 14343.96 440.78 54564.46 88888.00 2021-03-05 14:19:27.000 064 14344.52 440.68 54564.16 88888.00 2021-03-05 14:19:28.000 064 14344.20 440.83 54564.28 88888.00 2021-03-05 14:19:29.000 064 14344.28 440.66 54564.74 88888.00 2021-03-05 14:19:30.000 064 14344.09 441.26 54564.51 88888.00 2021-03-05 14:19:31.000 064 14344.95 441.08 54564.63 88888.00 2021-03-05 14:19:32.000 064 14344.04 441.19 54564.57 88888.00 2021-03-05 14:19:33.000 064 14344.19 440.84 54564.51 88888.00 2021-03-05 14:19:34.000 064 14344.34 440.93 54564.73 88888.00 2021-03-05 14:19:35.000 064 14344.32 441.00 54564.05 88888.00 2021-03-05 14:19:36.000 064 14344.16 440.86 54564.45 88888.00 2021-03-05 14:19:37.000 064 14344.23 440.98 54564.62 88888.00 2021-03-05 14:19:38.000 064 14344.28 440.98 54564.43 88888.00 2021-03-05 14:19:39.000 064 14344.55 441.06 54564.61 88888.00 2021-03-05 14:19:40.000 064 14344.46 441.00 54564.52 88888.00 2021-03-05 14:19:41.000 064 14344.47 440.91 54564.24 88888.00 2021-03-05 14:19:42.000 064 14344.67 441.18 54564.21 88888.00 2021-03-05 14:19:43.000 064 14348.17 444.15 54560.49 88888.00 2021-03-05 14:19:44.000 064 14344.55 441.03 54564.64 88888.00 2021-03-05 14:19:45.000 064 14344.53 441.01 54564.73 88888.00 2021-03-05 14:19:46.000 064 14344.52 440.87 54564.60 88888.00 2021-03-05 14:19:47.000 064 14344.57 441.00 54564.44 88888.00 2021-03-05 14:19:48.000 064 14344.62 440.85 54563.92 88888.00 2021-03-05 14:19:49.000 064 14348.18 444.64 54561.04 88888.00 2021-03-05 14:19:50.000 064 14344.92 441.45 54564.67 88888.00 2021-03-05 14:19:51.000 064 14344.47 441.07 54564.50 88888.00 2021-03-05 14:19:52.000 064 14344.21 440.83 54564.71 88888.00 2021-03-05 14:19:53.000 064 14344.34 441.39 54564.60 88888.00 2021-03-05 14:19:54.000 064 14344.03 440.72 54565.33 88888.00 2021-03-05 14:19:55.000 064 14343.83 440.87 54565.18 88888.00 2021-03-05 14:19:56.000 064 14343.83 440.14 54565.27 88888.00 2021-03-05 14:19:57.000 064 14343.46 440.69 54565.24 88888.00 2021-03-05 14:19:58.000 064 14344.65 441.26 54565.22 88888.00 2021-03-05 14:19:59.000 064 14344.14 440.51 54565.43 88888.00 2021-03-05 14:20:00.000 064 14343.88 440.86 54565.36 88888.00 2021-03-05 14:20:01.000 064 14343.87 440.37 54565.34 88888.00 2021-03-05 14:20:02.000 064 14344.25 440.55 54565.40 88888.00 2021-03-05 14:20:03.000 064 14344.03 440.54 54565.27 88888.00 2021-03-05 14:20:04.000 064 14343.94 440.47 54565.38 88888.00 2021-03-05 14:20:05.000 064 14343.96 440.54 54565.34 88888.00 2021-03-05 14:20:06.000 064 14343.78 440.28 54565.35 88888.00 2021-03-05 14:20:07.000 064 14343.96 440.72 54565.44 88888.00 2021-03-05 14:20:08.000 064 14347.66 444.38 54561.59 88888.00 2021-03-05 14:20:09.000 064 14343.96 440.81 54565.44 88888.00 2021-03-05 14:20:10.000 064 14344.55 441.10 54565.45 88888.00 2021-03-05 14:20:11.000 064 14343.96 440.76 54565.30 88888.00 2021-03-05 14:20:12.000 064 14344.80 440.93 54565.31 88888.00 2021-03-05 14:20:13.000 064 14344.33 440.70 54565.31 88888.00 2021-03-05 14:20:14.000 064 14348.02 444.31 54561.84 88888.00 2021-03-05 14:20:15.000 064 14344.24 440.92 54565.33 88888.00 2021-03-05 14:20:16.000 064 14344.03 440.66 54565.56 88888.00 2021-03-05 14:20:17.000 064 14343.95 440.65 54565.13 88888.00 2021-03-05 14:20:18.000 064 14344.14 440.76 54564.48 88888.00 2021-03-05 14:20:19.000 064 14344.48 440.85 54565.37 88888.00 2021-03-05 14:20:20.000 064 14347.92 444.44 54561.75 88888.00 2021-03-05 14:20:21.000 064 14344.18 440.81 54565.62 88888.00 2021-03-05 14:20:22.000 064 14344.22 440.88 54565.34 88888.00 2021-03-05 14:20:23.000 064 14344.48 440.87 54565.39 88888.00 2021-03-05 14:20:24.000 064 14344.29 441.34 54565.63 88888.00 2021-03-05 14:20:25.000 064 14344.58 441.63 54565.49 88888.00 2021-03-05 14:20:26.000 064 14344.41 440.74 54565.56 88888.00 2021-03-05 14:20:27.000 064 14344.35 440.91 54565.58 88888.00 2021-03-05 14:20:28.000 064 14344.71 440.98 54565.56 88888.00 2021-03-05 14:20:29.000 064 14344.40 440.79 54565.69 88888.00 2021-03-05 14:20:30.000 064 14344.39 441.55 54565.70 88888.00 2021-03-05 14:20:31.000 064 14344.29 440.87 54565.67 88888.00 2021-03-05 14:20:32.000 064 14348.47 446.42 54561.97 88888.00 2021-03-05 14:20:33.000 064 14344.57 443.18 54565.46 88888.00 2021-03-05 14:20:34.000 064 14347.71 441.07 54561.80 88888.00 2021-03-05 14:20:35.000 064 14345.08 443.95 54565.56 88888.00 2021-03-05 14:20:36.000 064 14344.44 441.25 54565.70 88888.00 2021-03-05 14:20:37.000 064 14345.05 441.12 54565.43 88888.00 2021-03-05 14:20:38.000 064 14348.43 444.59 54561.88 88888.00 2021-03-05 14:20:39.000 064 14344.69 441.01 54565.72 88888.00 2021-03-05 14:20:40.000 064 14344.77 440.60 54565.68 88888.00 2021-03-05 14:20:41.000 064 14344.73 441.04 54565.89 88888.00 2021-03-05 14:20:42.000 064 14344.77 441.23 54565.82 88888.00 2021-03-05 14:20:43.000 064 14344.47 440.73 54565.54 88888.00 2021-03-05 14:20:44.000 064 14344.90 441.00 54565.64 88888.00 2021-03-05 14:20:45.000 064 14344.88 441.03 54565.70 88888.00 2021-03-05 14:20:46.000 064 14345.09 440.91 54565.82 88888.00 2021-03-05 14:20:47.000 064 14345.01 440.39 54565.82 88888.00 2021-03-05 14:20:48.000 064 14345.06 440.67 54565.75 88888.00 2021-03-05 14:20:49.000 064 14344.87 441.11 54565.93 88888.00 2021-03-05 14:20:50.000 064 14345.03 440.91 54565.77 88888.00 2021-03-05 14:20:51.000 064 14344.91 440.81 54565.82 88888.00 2021-03-05 14:20:52.000 064 14344.89 440.50 54565.82 88888.00 2021-03-05 14:20:53.000 064 14345.07 441.04 54565.62 88888.00 2021-03-05 14:20:54.000 064 14344.94 441.21 54565.74 88888.00 2021-03-05 14:20:55.000 064 14345.16 440.66 54565.67 88888.00 2021-03-05 14:20:56.000 064 14345.07 440.73 54566.00 88888.00 2021-03-05 14:20:57.000 064 14344.81 440.75 54565.60 88888.00 2021-03-05 14:20:58.000 064 14344.96 440.63 54565.72 88888.00 2021-03-05 14:20:59.000 064 14344.78 440.86 54565.86 88888.00 2021-03-05 14:21:00.000 064 14345.03 441.25 54565.67 88888.00 2021-03-05 14:21:01.000 064 14344.98 440.98 54565.92 88888.00 2021-03-05 14:21:02.000 064 14344.88 440.58 54565.68 88888.00 2021-03-05 14:21:03.000 064 14344.72 441.00 54565.83 88888.00 2021-03-05 14:21:04.000 064 14344.65 440.95 54565.80 88888.00 2021-03-05 14:21:05.000 064 14348.49 444.21 54562.03 88888.00 2021-03-05 14:21:06.000 064 14344.73 440.82 54565.59 88888.00 2021-03-05 14:21:07.000 064 14344.88 440.72 54565.82 88888.00 2021-03-05 14:21:08.000 064 14344.96 440.83 54565.93 88888.00 2021-03-05 14:21:09.000 064 14345.51 440.64 54565.80 88888.00 2021-03-05 14:21:10.000 064 14345.16 441.44 54565.68 88888.00 2021-03-05 14:21:11.000 064 14348.80 444.31 54562.19 88888.00 2021-03-05 14:21:12.000 064 14345.15 440.66 54565.65 88888.00 2021-03-05 14:21:13.000 064 14345.32 440.60 54565.72 88888.00 2021-03-05 14:21:14.000 064 14345.27 440.58 54565.40 88888.00 2021-03-05 14:21:15.000 064 14345.36 440.79 54565.80 88888.00 2021-03-05 14:21:16.000 064 14345.16 440.50 54565.78 88888.00 2021-03-05 14:21:17.000 064 14345.33 440.46 54565.74 88888.00 2021-03-05 14:21:18.000 064 14345.30 440.34 54565.63 88888.00 2021-03-05 14:21:19.000 064 14345.36 440.25 54565.77 88888.00 2021-03-05 14:21:20.000 064 14344.97 439.99 54565.23 88888.00 2021-03-05 14:21:21.000 064 14345.40 440.63 54565.75 88888.00 2021-03-05 14:21:22.000 064 14345.68 440.36 54565.89 88888.00 2021-03-05 14:21:23.000 064 14345.25 440.39 54565.68 88888.00 2021-03-05 14:21:24.000 064 14345.36 440.08 54565.83 88888.00 2021-03-05 14:21:25.000 064 14345.49 440.03 54565.63 88888.00 2021-03-05 14:21:26.000 064 14345.43 440.61 54565.90 88888.00 2021-03-05 14:21:27.000 064 14345.54 440.84 54565.91 88888.00 2021-03-05 14:21:28.000 064 14345.56 440.26 54566.00 88888.00 2021-03-05 14:21:29.000 064 14349.37 446.04 54562.14 88888.00 2021-03-05 14:21:30.000 064 14345.79 442.83 54565.91 88888.00 2021-03-05 14:21:31.000 064 14345.72 440.68 54565.95 88888.00 2021-03-05 14:21:32.000 064 14345.71 440.31 54565.89 88888.00 2021-03-05 14:21:33.000 064 14345.80 440.23 54565.76 88888.00 2021-03-05 14:21:34.000 064 14345.79 440.38 54565.75 88888.00 2021-03-05 14:21:35.000 064 14349.53 444.06 54562.19 88888.00 2021-03-05 14:21:36.000 064 14345.91 440.25 54566.03 88888.00 2021-03-05 14:21:37.000 064 14345.94 440.13 54565.92 88888.00 2021-03-05 14:21:38.000 064 14345.87 440.12 54566.03 88888.00 2021-03-05 14:21:39.000 064 14345.91 440.50 54566.04 88888.00 2021-03-05 14:21:40.000 064 14346.76 440.45 54565.29 88888.00 2021-03-05 14:21:41.000 064 14347.85 440.38 54561.63 88888.00 2021-03-05 14:21:42.000 064 14346.94 444.24 54565.76 88888.00 2021-03-05 14:21:43.000 064 14345.62 440.31 54566.17 88888.00 2021-03-05 14:21:44.000 064 14345.71 440.30 54565.84 88888.00 2021-03-05 14:21:45.000 064 14346.03 440.69 54565.99 88888.00 2021-03-05 14:21:46.000 064 14345.52 440.27 54566.12 88888.00 2021-03-05 14:21:47.000 064 14345.66 440.62 54566.11 88888.00 2021-03-05 14:21:48.000 064 14345.58 440.22 54566.24 88888.00 2021-03-05 14:21:49.000 064 14345.64 440.31 54566.06 88888.00 2021-03-05 14:21:50.000 064 14345.72 439.96 54565.95 88888.00 2021-03-05 14:21:51.000 064 14345.66 440.29 54566.19 88888.00 2021-03-05 14:21:52.000 064 14345.68 440.24 54566.14 88888.00 2021-03-05 14:21:53.000 064 14345.73 440.05 54566.20 88888.00 2021-03-05 14:21:54.000 064 14345.56 440.16 54566.15 88888.00 2021-03-05 14:21:55.000 064 14345.69 440.16 54565.85 88888.00 2021-03-05 14:21:56.000 064 14345.56 440.10 54566.00 88888.00 2021-03-05 14:21:57.000 064 14345.63 441.02 54566.19 88888.00 2021-03-05 14:21:58.000 064 14345.41 440.15 54566.13 88888.00 2021-03-05 14:21:59.000 064 14345.67 439.79 54566.00 88888.00 2021-03-05 14:22:00.000 064 14345.74 440.22 54565.94 88888.00 2021-03-05 14:22:01.000 064 14346.06 440.25 54566.25 88888.00 2021-03-05 14:22:02.000 064 14349.58 443.80 54562.46 88888.00 2021-03-05 14:22:03.000 064 14345.40 440.09 54566.23 88888.00 2021-03-05 14:22:04.000 064 14345.33 440.30 54566.06 88888.00 2021-03-05 14:22:05.000 064 14345.79 440.19 54566.05 88888.00 2021-03-05 14:22:06.000 064 14345.77 440.12 54566.21 88888.00 2021-03-05 14:22:07.000 064 14345.64 440.49 54566.12 88888.00 2021-03-05 14:22:08.000 064 14349.35 443.18 54562.61 88888.00 2021-03-05 14:22:09.000 064 14345.61 440.39 54565.67 88888.00 2021-03-05 14:22:10.000 064 14346.27 440.81 54565.49 88888.00 2021-03-05 14:22:11.000 064 14345.72 439.64 54566.19 88888.00 2021-03-05 14:22:12.000 064 14345.85 439.93 54566.06 88888.00 2021-03-05 14:22:13.000 064 14345.94 439.60 54566.25 88888.00 2021-03-05 14:22:14.000 064 14345.97 439.70 54566.17 88888.00 2021-03-05 14:22:15.000 064 14346.13 440.32 54565.96 88888.00 2021-03-05 14:22:16.000 064 14346.10 439.44 54566.10 88888.00 2021-03-05 14:22:17.000 064 14346.20 439.43 54566.13 88888.00 2021-03-05 14:22:18.000 064 14345.95 439.68 54566.08 88888.00 2021-03-05 14:22:19.000 064 14346.24 439.42 54565.97 88888.00 2021-03-05 14:22:20.000 064 14346.27 440.18 54565.98 88888.00 2021-03-05 14:22:21.000 064 14346.18 439.48 54566.17 88888.00 2021-03-05 14:22:22.000 064 14346.09 439.57 54566.06 88888.00 2021-03-05 14:22:23.000 064 14346.12 439.61 54566.13 88888.00 2021-03-05 14:22:24.000 064 14346.00 439.57 54566.25 88888.00 2021-03-05 14:22:25.000 064 14351.47 443.73 54562.28 88888.00 2021-03-05 14:22:26.000 064 14347.86 443.05 54566.06 88888.00 2021-03-05 14:22:27.000 064 14346.46 439.78 54565.93 88888.00 2021-03-05 14:22:28.000 064 14345.95 439.62 54566.09 88888.00 2021-03-05 14:22:29.000 064 14345.89 439.72 54565.80 88888.00 2021-03-05 14:22:30.000 064 14346.04 439.81 54566.08 88888.00 2021-03-05 14:22:31.000 064 14349.51 443.77 54562.20 88888.00 2021-03-05 14:22:32.000 064 14346.04 439.41 54566.11 88888.00 2021-03-05 14:22:33.000 064 14346.02 439.56 54566.14 88888.00 2021-03-05 14:22:34.000 064 14346.03 439.60 54566.16 88888.00 2021-03-05 14:22:35.000 064 14346.03 439.51 54566.06 88888.00 2021-03-05 14:22:36.000 064 14345.97 439.93 54565.80 88888.00 2021-03-05 14:22:37.000 064 14346.31 440.30 54565.69 88888.00 2021-03-05 14:22:38.000 064 14345.95 439.70 54566.12 88888.00 2021-03-05 14:22:39.000 064 14346.15 439.67 54566.19 88888.00 2021-03-05 14:22:40.000 064 14346.11 439.32 54565.79 88888.00 2021-03-05 14:22:41.000 064 14346.12 440.00 54566.04 88888.00 2021-03-05 14:22:42.000 064 14346.64 439.40 54565.96 88888.00 2021-03-05 14:22:43.000 064 14346.10 439.26 54566.16 88888.00 2021-03-05 14:22:44.000 064 14346.10 439.69 54566.21 88888.00 2021-03-05 14:22:45.000 064 14346.08 438.96 54566.09 88888.00 2021-03-05 14:22:46.000 064 14346.29 439.40 54566.18 88888.00 2021-03-05 14:22:47.000 064 14346.85 440.18 54566.14 88888.00 2021-03-05 14:22:48.000 064 14346.15 439.17 54566.40 88888.00 2021-03-05 14:22:49.000 064 14346.14 439.30 54566.32 88888.00 2021-03-05 14:22:50.000 064 14346.30 439.08 54566.07 88888.00 2021-03-05 14:22:51.000 064 14346.43 439.57 54566.08 88888.00 2021-03-05 14:22:52.000 064 14346.18 438.99 54566.19 88888.00 2021-03-05 14:22:53.000 064 14346.30 439.00 54566.25 88888.00 2021-03-05 14:22:54.000 064 14346.53 439.43 54565.84 88888.00 2021-03-05 14:22:55.000 064 14346.34 438.80 54566.12 88888.00 2021-03-05 14:22:56.000 064 14349.86 442.45 54562.60 88888.00 2021-03-05 14:22:57.000 064 14346.32 439.49 54566.12 88888.00 2021-03-05 14:22:58.000 064 14346.28 439.09 54566.27 88888.00 2021-03-05 14:22:59.000 064 14346.25 438.68 54566.01 88888.00 2021-03-05 14:23:00.000 064 14346.10 438.45 54566.00 88888.00 2021-03-05 14:23:01.000 064 14346.48 438.92 54566.14 88888.00 2021-03-05 14:23:02.000 064 14350.04 442.58 54562.31 88888.00 2021-03-05 14:23:03.000 064 14346.40 438.53 54566.20 88888.00 2021-03-05 14:23:04.000 064 14346.68 438.25 54566.15 88888.00 2021-03-05 14:23:05.000 064 14346.29 438.33 54566.09 88888.00 2021-03-05 14:23:06.000 064 14346.77 438.69 54566.31 88888.00 2021-03-05 14:23:07.000 064 14346.53 438.56 54565.55 88888.00 2021-03-05 14:23:08.000 064 14346.55 438.72 54565.99 88888.00 2021-03-05 14:23:09.000 064 14346.66 438.79 54566.19 88888.00 2021-03-05 14:23:10.000 064 14346.59 438.31 54565.36 88888.00 2021-03-05 14:23:11.000 064 14347.34 438.49 54566.12 88888.00 2021-03-05 14:23:12.000 064 14346.64 438.96 54566.08 88888.00 2021-03-05 14:23:13.000 064 14346.65 438.75 54566.04 88888.00 2021-03-05 14:23:14.000 064 14346.64 438.30 54566.09 88888.00 2021-03-05 14:23:15.000 064 14346.64 438.32 54565.34 88888.00 2021-03-05 14:23:16.000 064 14346.59 438.54 54566.17 88888.00 2021-03-05 14:23:17.000 064 14346.59 438.57 54566.11 88888.00 2021-03-05 14:23:18.000 064 14346.67 438.45 54566.29 88888.00 2021-03-05 14:23:19.000 064 14346.43 438.85 54565.81 88888.00 2021-03-05 14:23:20.000 064 14350.04 442.52 54562.26 88888.00 2021-03-05 14:23:21.000 064 14346.47 438.22 54565.93 88888.00 2021-03-05 14:23:22.000 064 14346.45 438.15 54566.06 88888.00 2021-03-05 14:23:23.000 064 14346.23 438.40 54566.12 88888.00 2021-03-05 14:23:24.000 064 14346.21 437.93 54566.04 88888.00 2021-03-05 14:23:25.000 064 14346.27 438.24 54565.90 88888.00 2021-03-05 14:23:26.000 064 14350.00 442.06 54562.45 88888.00 2021-03-05 14:23:27.000 064 14346.48 438.48 54565.87 88888.00 2021-03-05 14:23:28.000 064 14346.24 438.66 54565.95 88888.00 2021-03-05 14:23:29.000 064 14346.23 438.89 54566.04 88888.00 2021-03-05 14:23:30.000 064 14346.10 438.47 54565.93 88888.00 2021-03-05 14:23:31.000 064 14346.39 439.01 54565.84 88888.00 2021-03-05 14:23:32.000 064 14346.38 438.42 54565.98 88888.00 2021-03-05 14:23:33.000 064 14346.20 438.58 54566.16 88888.00 2021-03-05 14:23:34.000 064 14345.98 438.94 54566.02 88888.00 2021-03-05 14:23:35.000 064 14346.29 438.34 54566.12 88888.00 2021-03-05 14:23:36.000 064 14346.21 438.20 54566.06 88888.00 2021-03-05 14:23:37.000 064 14346.24 438.24 54566.18 88888.00 2021-03-05 14:23:38.000 064 14346.13 438.16 54566.07 88888.00 2021-03-05 14:23:39.000 064 14346.09 438.35 54566.04 88888.00 2021-03-05 14:23:40.000 064 14346.10 438.04 54565.96 88888.00 2021-03-05 14:23:41.000 064 14346.28 437.79 54566.01 88888.00 2021-03-05 14:23:42.000 064 14346.54 438.33 54565.84 88888.00 2021-03-05 14:23:43.000 064 14345.88 437.98 54566.00 88888.00 2021-03-05 14:23:44.000 064 14345.97 437.81 54565.96 88888.00 2021-03-05 14:23:45.000 064 14345.80 437.73 54565.92 88888.00 2021-03-05 14:23:46.000 064 14345.78 438.24 54565.86 88888.00 2021-03-05 14:23:47.000 064 14345.89 438.08 54565.77 88888.00 2021-03-05 14:23:48.000 064 14345.78 437.79 54566.00 88888.00 2021-03-05 14:23:49.000 064 14345.89 437.67 54565.85 88888.00 2021-03-05 14:23:50.000 064 14345.85 438.00 54565.92 88888.00 2021-03-05 14:23:51.000 064 14349.53 441.70 54562.21 88888.00 2021-03-05 14:23:52.000 064 14346.62 437.67 54565.82 88888.00 2021-03-05 14:23:53.000 064 14345.75 438.41 54565.87 88888.00 2021-03-05 14:23:54.000 064 14345.68 438.06 54565.83 88888.00 2021-03-05 14:23:55.000 064 14345.52 438.23 54565.77 88888.00 2021-03-05 14:23:56.000 064 14345.37 438.43 54565.93 88888.00 2021-03-05 14:23:57.000 064 14349.89 441.84 54562.02 88888.00 2021-03-05 14:23:58.000 064 14345.75 438.11 54565.87 88888.00 2021-03-05 14:23:59.000 064 14345.70 438.62 54565.97 88888.00 2021-03-05 14:24:00.000 064 14345.58 438.05 54566.00 88888.00 2021-03-05 14:24:01.000 064 14345.79 438.61 54565.91 88888.00 2021-03-05 14:24:02.000 064 14346.07 438.67 54565.31 88888.00 2021-03-05 14:24:03.000 064 14345.63 438.26 54565.69 88888.00 2021-03-05 14:24:04.000 064 14345.69 438.19 54565.66 88888.00 2021-03-05 14:24:05.000 064 14345.55 438.23 54565.88 88888.00 2021-03-05 14:24:06.000 064 14345.66 438.49 54565.74 88888.00 2021-03-05 14:24:07.000 064 14345.66 438.05 54565.72 88888.00 2021-03-05 14:24:08.000 064 14345.57 437.85 54565.48 88888.00 2021-03-05 14:24:09.000 064 14346.02 438.17 54565.42 88888.00 2021-03-05 14:24:10.000 064 14345.27 437.77 54565.77 88888.00 2021-03-05 14:24:11.000 064 14349.04 441.63 54561.95 88888.00 2021-03-05 14:24:12.000 064 14345.57 437.92 54565.60 88888.00 2021-03-05 14:24:13.000 064 14345.59 437.63 54565.77 88888.00 2021-03-05 14:24:14.000 064 14346.01 437.59 54565.73 88888.00 2021-03-05 14:24:15.000 064 14345.47 437.60 54565.98 88888.00 2021-03-05 14:24:16.000 064 14345.40 437.66 54565.90 88888.00 2021-03-05 14:24:17.000 064 14349.32 441.44 54561.94 88888.00 2021-03-05 14:24:18.000 064 14345.88 437.42 54565.67 88888.00 2021-03-05 14:24:19.000 064 14345.65 437.68 54565.71 88888.00 2021-03-05 14:24:20.000 064 14345.57 437.92 54565.96 88888.00 2021-03-05 14:24:21.000 064 14345.81 437.86 54565.85 88888.00 2021-03-05 14:24:22.000 064 14345.74 437.29 54565.70 88888.00 2021-03-05 14:24:23.000 064 14345.66 438.06 54565.91 88888.00 2021-03-05 14:24:24.000 064 14345.72 437.61 54565.90 88888.00 2021-03-05 14:24:25.000 064 14345.54 437.82 54565.90 88888.00 2021-03-05 14:24:26.000 064 14345.44 438.25 54565.93 88888.00 2021-03-05 14:24:27.000 064 14345.76 437.78 54563.64 88888.00 2021-03-05 14:24:28.000 064 14349.30 441.61 54565.62 88888.00 2021-03-05 14:24:29.000 064 14345.72 438.01 54565.81 88888.00 2021-03-05 14:24:30.000 064 14345.74 437.87 54566.10 88888.00 2021-03-05 14:24:31.000 064 14345.83 438.39 54565.86 88888.00 2021-03-05 14:24:32.000 064 14345.75 437.94 54565.82 88888.00 2021-03-05 14:24:33.000 064 14345.61 437.71 54565.90 88888.00 2021-03-05 14:24:34.000 064 14345.66 438.07 54565.83 88888.00 2021-03-05 14:24:35.000 064 14345.47 437.84 54565.92 88888.00 2021-03-05 14:24:36.000 064 14345.54 437.79 54565.75 88888.00 2021-03-05 14:24:37.000 064 14345.63 437.94 54565.74 88888.00 2021-03-05 14:24:38.000 064 14345.78 437.82 54565.23 88888.00 2021-03-05 14:24:39.000 064 14345.35 437.86 54565.87 88888.00 2021-03-05 14:24:40.000 064 14345.53 437.79 54566.01 88888.00 2021-03-05 14:24:41.000 064 14345.34 438.05 54566.01 88888.00 2021-03-05 14:24:42.000 064 14345.55 437.91 54565.69 88888.00 2021-03-05 14:24:43.000 064 14349.15 441.81 54562.14 88888.00 2021-03-05 14:24:44.000 064 14345.55 438.01 54565.56 88888.00 2021-03-05 14:24:45.000 064 14345.50 438.11 54565.93 88888.00 2021-03-05 14:24:46.000 064 14345.54 438.04 54565.91 88888.00 2021-03-05 14:24:47.000 064 14345.81 437.60 54565.92 88888.00 2021-03-05 14:24:48.000 064 14345.72 437.53 54565.74 88888.00 2021-03-05 14:24:49.000 064 14349.37 441.63 54562.17 88888.00 2021-03-05 14:24:50.000 064 14345.68 437.70 54565.74 88888.00 2021-03-05 14:24:51.000 064 14345.66 437.68 54565.88 88888.00 2021-03-05 14:24:52.000 064 14345.75 437.61 54565.89 88888.00 2021-03-05 14:24:53.000 064 14345.85 437.64 54565.81 88888.00 2021-03-05 14:24:54.000 064 14345.69 437.86 54565.82 88888.00 2021-03-05 14:24:55.000 064 14345.49 437.56 54566.06 88888.00 2021-03-05 14:24:56.000 064 14345.37 437.64 54566.00 88888.00 2021-03-05 14:24:57.000 064 14345.42 437.90 54566.24 88888.00 2021-03-05 14:24:58.000 064 14345.28 438.16 54566.10 88888.00 2021-03-05 14:24:59.000 064 14349.12 441.50 54562.04 88888.00 2021-03-05 14:25:00.000 064 14345.25 437.83 54566.05 88888.00 2021-03-05 14:25:01.000 064 14345.31 438.01 54565.91 88888.00 2021-03-05 14:25:02.000 064 14346.16 437.86 54565.86 88888.00 2021-03-05 14:25:03.000 064 14345.68 437.45 54566.05 88888.00 2021-03-05 14:25:04.000 064 14345.50 438.06 54565.83 88888.00 2021-03-05 14:25:05.000 064 14349.06 441.51 54562.43 88888.00 2021-03-05 14:25:06.000 064 14345.31 438.28 54566.04 88888.00 2021-03-05 14:25:07.000 064 14345.41 438.01 54565.87 88888.00 2021-03-05 14:25:08.000 064 14345.57 437.76 54566.06 88888.00 2021-03-05 14:25:09.000 064 14346.30 437.86 54566.00 88888.00 2021-03-05 14:25:10.000 064 14345.55 437.66 54566.06 88888.00 2021-03-05 14:25:11.000 064 14345.78 437.54 54566.01 88888.00 2021-03-05 14:25:12.000 064 14345.61 437.79 54565.98 88888.00 2021-03-05 14:25:13.000 064 14345.51 437.66 54565.84 88888.00 2021-03-05 14:25:14.000 064 14345.93 437.87 54566.12 88888.00 2021-03-05 14:25:15.000 064 14345.60 438.05 54566.19 88888.00 2021-03-05 14:25:16.000 064 14346.08 438.55 54566.21 88888.00 2021-03-05 14:25:17.000 064 14345.57 438.01 54566.13 88888.00 2021-03-05 14:25:18.000 064 14345.94 438.18 54566.06 88888.00 2021-03-05 14:25:19.000 064 14345.68 438.51 54563.27 88888.00 2021-03-05 14:25:20.000 064 14349.34 442.22 54566.13 88888.00 2021-03-05 14:25:21.000 064 14345.66 438.89 54565.99 88888.00 2021-03-05 14:25:22.000 064 14345.90 438.36 54565.94 88888.00 2021-03-05 14:25:23.000 064 14346.08 438.49 54565.76 88888.00 2021-03-05 14:25:24.000 064 14346.05 438.79 54565.43 88888.00 2021-03-05 14:25:25.000 064 14345.63 438.33 54566.28 88888.00 2021-03-05 14:25:26.000 064 14345.88 438.19 54566.18 88888.00 2021-03-05 14:25:27.000 064 14345.48 438.02 54566.36 88888.00 2021-03-05 14:25:28.000 064 14345.96 438.24 54566.18 88888.00 2021-03-05 14:25:29.000 064 14345.81 438.76 54566.16 88888.00 2021-03-05 14:25:30.000 064 14349.47 441.91 54562.46 88888.00 2021-03-05 14:25:31.000 064 14346.15 437.92 54566.28 88888.00 2021-03-05 14:25:32.000 064 14345.63 437.98 54566.12 88888.00 2021-03-05 14:25:33.000 064 14345.69 438.36 54566.19 88888.00 2021-03-05 14:25:34.000 064 14345.99 438.41 54566.20 88888.00 2021-03-05 14:25:35.000 064 14349.56 441.93 54562.71 88888.00 2021-03-05 14:25:36.000 064 14346.15 438.65 54566.24 88888.00 2021-03-05 14:25:37.000 064 14345.95 438.14 54566.14 88888.00 2021-03-05 14:25:38.000 064 14345.98 438.86 54566.34 88888.00 2021-03-05 14:25:39.000 064 14346.19 438.79 54566.56 88888.00 2021-03-05 14:25:40.000 064 14345.98 438.60 54566.13 88888.00 2021-03-05 14:25:41.000 064 14346.23 438.72 54566.40 88888.00 2021-03-05 14:25:42.000 064 14345.99 438.21 54566.58 88888.00 2021-03-05 14:25:43.000 064 14346.35 438.47 54566.53 88888.00 2021-03-05 14:25:44.000 064 14346.65 439.22 54566.37 88888.00 2021-03-05 14:25:45.000 064 14346.23 438.77 54566.31 88888.00 2021-03-05 14:25:46.000 064 14346.09 438.90 54566.60 88888.00 2021-03-05 14:25:47.000 064 14345.95 438.55 54566.64 88888.00 2021-03-05 14:25:48.000 064 14346.48 438.47 54566.48 88888.00 2021-03-05 14:25:49.000 064 14346.21 438.59 54566.38 88888.00 2021-03-05 14:25:50.000 064 14345.91 438.80 54566.54 88888.00 2021-03-05 14:25:51.000 064 14346.11 437.89 54566.46 88888.00 2021-03-05 14:25:52.000 064 14346.06 437.95 54566.76 88888.00 2021-03-05 14:25:53.000 064 14346.12 438.74 54566.33 88888.00 2021-03-05 14:25:54.000 064 14346.16 438.77 54566.50 88888.00 2021-03-05 14:25:55.000 064 14346.17 438.17 54566.62 88888.00 2021-03-05 14:25:56.000 064 14346.04 437.81 54566.49 88888.00 2021-03-05 14:25:57.000 064 14346.24 437.87 54566.27 88888.00 2021-03-05 14:25:58.000 064 14350.10 442.76 54562.34 88888.00 2021-03-05 14:25:59.000 064 14347.19 439.05 54566.37 88888.00 2021-03-05 14:26:00.000 064 14346.40 437.73 54566.52 88888.00 2021-03-05 14:26:01.000 064 14346.60 438.26 54566.41 88888.00 2021-03-05 14:26:02.000 064 14346.63 437.82 54566.43 88888.00 2021-03-05 14:26:03.000 064 14346.84 437.65 54566.39 88888.00 2021-03-05 14:26:04.000 064 14350.49 441.37 54562.74 88888.00 2021-03-05 14:26:05.000 064 14346.76 437.71 54566.31 88888.00 2021-03-05 14:26:06.000 064 14346.90 437.29 54566.43 88888.00 2021-03-05 14:26:07.000 064 14346.66 437.45 54566.76 88888.00 2021-03-05 14:26:08.000 064 14346.78 437.39 54566.59 88888.00 2021-03-05 14:26:09.000 064 14346.62 438.24 54566.40 88888.00 2021-03-05 14:26:10.000 064 14346.69 437.77 54566.75 88888.00 2021-03-05 14:26:11.000 064 14346.42 437.55 54566.48 88888.00 2021-03-05 14:26:12.000 064 14346.26 437.35 54566.28 88888.00 2021-03-05 14:26:13.000 064 14346.29 437.15 54566.47 88888.00 2021-03-05 14:26:14.000 064 14346.04 437.45 54566.33 88888.00 2021-03-05 14:26:15.000 064 14346.35 437.02 54566.49 88888.00 2021-03-05 14:26:16.000 064 14346.33 437.78 54566.34 88888.00 2021-03-05 14:26:17.000 064 14346.17 437.06 54566.39 88888.00 2021-03-05 14:26:18.000 064 14346.92 437.28 54566.60 88888.00 2021-03-05 14:26:19.000 064 14346.18 437.35 54566.35 88888.00 2021-03-05 14:26:20.000 064 14346.11 437.39 54566.29 88888.00 2021-03-05 14:26:21.000 064 14346.06 437.21 54566.38 88888.00 2021-03-05 14:26:22.000 064 14346.12 437.35 54566.36 88888.00 2021-03-05 14:26:23.000 064 14345.99 437.23 54566.39 88888.00 2021-03-05 14:26:24.000 064 14346.61 437.47 54566.44 88888.00 2021-03-05 14:26:25.000 064 14346.08 437.55 54566.37 88888.00 2021-03-05 14:26:26.000 064 14346.19 437.72 54566.37 88888.00 2021-03-05 14:26:27.000 064 14345.94 437.54 54566.56 88888.00 2021-03-05 14:26:28.000 064 14346.38 437.77 54566.38 88888.00 2021-03-05 14:26:29.000 064 14349.83 441.53 54564.02 88888.00 2021-03-05 14:26:30.000 064 14346.05 438.04 54566.53 88888.00 2021-03-05 14:26:31.000 064 14346.63 437.98 54566.21 88888.00 2021-03-05 14:26:32.000 064 14345.80 437.03 54566.68 88888.00 2021-03-05 14:26:33.000 064 14346.04 437.51 54566.50 88888.00 2021-03-05 14:26:34.000 064 14349.64 441.39 54562.88 88888.00 2021-03-05 14:26:35.000 064 14346.30 437.55 54566.41 88888.00 2021-03-05 14:26:36.000 064 14346.04 437.70 54566.73 88888.00 2021-03-05 14:26:37.000 064 14345.79 437.17 54566.75 88888.00 2021-03-05 14:26:38.000 064 14345.93 437.35 54566.59 88888.00 2021-03-05 14:26:39.000 064 14346.15 437.08 54566.76 88888.00 2021-03-05 14:26:40.000 064 14345.99 437.28 54566.65 88888.00 2021-03-05 14:26:41.000 064 14346.16 437.52 54566.11 88888.00 2021-03-05 14:26:42.000 064 14345.97 437.48 54566.70 88888.00 2021-03-05 14:26:43.000 064 14346.11 437.35 54566.53 88888.00 2021-03-05 14:26:44.000 064 14351.18 442.77 54562.79 88888.00 2021-03-05 14:26:45.000 064 14346.12 441.25 54566.70 88888.00 2021-03-05 14:26:46.000 064 14346.19 437.59 54566.58 88888.00 2021-03-05 14:26:47.000 064 14345.99 437.38 54566.78 88888.00 2021-03-05 14:26:48.000 064 14346.39 437.27 54566.52 88888.00 2021-03-05 14:26:49.000 064 14346.75 437.06 54566.38 88888.00 2021-03-05 14:26:50.000 064 14349.75 440.67 54563.12 88888.00 2021-03-05 14:26:51.000 064 14346.25 436.36 54566.58 88888.00 2021-03-05 14:26:52.000 064 14346.20 437.15 54566.82 88888.00 2021-03-05 14:26:53.000 064 14345.87 437.01 54566.56 88888.00 2021-03-05 14:26:54.000 064 14346.23 436.74 54566.40 88888.00 2021-03-05 14:26:55.000 064 14345.79 436.49 54566.62 88888.00 2021-03-05 14:26:56.000 064 14346.01 436.92 54566.36 88888.00 2021-03-05 14:26:57.000 064 14345.68 436.63 54566.65 88888.00 2021-03-05 14:26:58.000 064 14345.65 436.62 54566.55 88888.00 2021-03-05 14:26:59.000 064 14346.19 436.10 54566.55 88888.00 2021-03-05 14:27:00.000 064 14345.62 436.36 54566.58 88888.00 2021-03-05 14:27:01.000 064 14345.79 436.11 54566.79 88888.00 2021-03-05 14:27:02.000 064 14345.92 436.35 54566.52 88888.00 2021-03-05 14:27:03.000 064 14345.92 436.10 54566.61 88888.00 2021-03-05 14:27:04.000 064 14345.86 436.08 54566.56 88888.00 2021-03-05 14:27:05.000 064 14345.91 436.47 54566.76 88888.00 2021-03-05 14:27:06.000 064 14345.82 436.49 54566.48 88888.00 2021-03-05 14:27:07.000 064 14345.70 436.53 54566.72 88888.00 2021-03-05 14:27:08.000 064 14345.86 436.21 54566.55 88888.00 2021-03-05 14:27:09.000 064 14346.24 436.16 54566.50 88888.00 2021-03-05 14:27:10.000 064 14345.95 436.40 54566.56 88888.00 2021-03-05 14:27:11.000 064 14345.52 437.28 54566.45 88888.00 2021-03-05 14:27:12.000 064 14345.73 437.11 54566.60 88888.00 2021-03-05 14:27:13.000 064 14345.91 436.80 54566.62 88888.00 2021-03-05 14:27:14.000 064 14345.85 436.39 54566.48 88888.00 2021-03-05 14:27:15.000 064 14349.52 440.68 54562.90 88888.00 2021-03-05 14:27:16.000 064 14345.97 436.26 54566.45 88888.00 2021-03-05 14:27:17.000 064 14345.85 436.77 54566.60 88888.00 2021-03-05 14:27:18.000 064 14345.80 436.50 54566.47 88888.00 2021-03-05 14:27:19.000 064 14345.77 436.59 54566.57 88888.00 2021-03-05 14:27:20.000 064 14345.70 436.74 54566.55 88888.00 2021-03-05 14:27:21.000 064 14349.35 440.85 54562.77 88888.00 2021-03-05 14:27:22.000 064 14345.80 437.03 54566.67 88888.00 2021-03-05 14:27:23.000 064 14345.51 436.84 54566.56 88888.00 2021-03-05 14:27:24.000 064 14345.51 436.63 54566.56 88888.00 2021-03-05 14:27:25.000 064 14345.45 436.67 54566.50 88888.00 2021-03-05 14:27:26.000 064 14345.49 436.84 54566.63 88888.00 2021-03-05 14:27:27.000 064 14345.36 436.57 54566.38 88888.00 2021-03-05 14:27:28.000 064 14345.58 436.65 54566.53 88888.00 2021-03-05 14:27:29.000 064 14345.21 436.55 54566.36 88888.00 2021-03-05 14:27:30.000 064 14345.42 436.64 54566.70 88888.00 2021-03-05 14:27:31.000 064 14345.71 436.60 54566.42 88888.00 2021-03-05 14:27:32.000 064 14348.88 439.97 54562.89 88888.00 2021-03-05 14:27:33.000 064 14345.47 436.36 54566.54 88888.00 2021-03-05 14:27:34.000 064 14345.62 436.20 54566.43 88888.00 2021-03-05 14:27:35.000 064 14345.64 436.03 54566.62 88888.00 2021-03-05 14:27:36.000 064 14346.27 436.21 54566.55 88888.00 2021-03-05 14:27:37.000 064 14346.32 436.16 54566.51 88888.00 2021-03-05 14:27:38.000 064 14350.05 439.59 54562.78 88888.00 2021-03-05 14:27:39.000 064 14345.77 436.24 54566.44 88888.00 2021-03-05 14:27:40.000 064 14345.97 436.15 54566.55 88888.00 2021-03-05 14:27:41.000 064 14346.17 436.25 54566.50 88888.00 2021-03-05 14:27:42.000 064 14346.35 436.28 54566.46 88888.00 2021-03-05 14:27:43.000 064 14346.22 436.28 54566.38 88888.00 2021-03-05 14:27:44.000 064 14346.08 436.42 54566.63 88888.00 2021-03-05 14:27:45.000 064 14346.53 436.38 54566.51 88888.00 2021-03-05 14:27:46.000 064 14346.39 436.46 54566.39 88888.00 2021-03-05 14:27:47.000 064 14346.17 436.54 54566.56 88888.00 2021-03-05 14:27:48.000 064 14345.96 436.48 54566.23 88888.00 2021-03-05 14:27:49.000 064 14345.79 436.41 54566.69 88888.00 2021-03-05 14:27:50.000 064 14345.70 436.22 54566.45 88888.00 2021-03-05 14:27:51.000 064 14345.85 436.87 54566.35 88888.00 2021-03-05 14:27:52.000 064 14345.52 436.35 54566.45 88888.00 2021-03-05 14:27:53.000 064 14345.59 436.25 54566.09 88888.00 2021-03-05 14:27:54.000 064 14345.32 436.16 54566.65 88888.00 2021-03-05 14:27:55.000 064 14345.55 436.09 54566.47 88888.00 2021-03-05 14:27:56.000 064 14345.82 435.99 54566.37 88888.00 2021-03-05 14:27:57.000 064 14345.49 435.84 54566.29 88888.00 2021-03-05 14:27:58.000 064 14345.51 435.69 54566.50 88888.00 2021-03-05 14:27:59.000 064 14345.65 435.73 54566.56 88888.00 2021-03-05 14:28:00.000 064 14345.54 435.80 54566.06 88888.00 2021-03-05 14:28:01.000 064 14345.55 435.86 54566.19 88888.00 2021-03-05 14:28:02.000 064 14345.56 435.37 54565.32 88888.00 2021-03-05 14:28:03.000 064 14349.29 439.35 54564.50 88888.00 2021-03-05 14:28:04.000 064 14345.74 435.40 54566.56 88888.00 2021-03-05 14:28:05.000 064 14346.03 435.26 54566.37 88888.00 2021-03-05 14:28:06.000 064 14345.84 435.61 54566.31 88888.00 2021-03-05 14:28:07.000 064 14345.73 435.98 54566.34 88888.00 2021-03-05 14:28:08.000 064 14349.55 439.34 54562.69 88888.00 2021-03-05 14:28:09.000 064 14345.67 435.83 54566.31 88888.00 2021-03-05 14:28:10.000 064 14346.05 435.89 54566.43 88888.00 2021-03-05 14:28:11.000 064 14345.76 436.13 54566.32 88888.00 2021-03-05 14:28:12.000 064 14345.64 435.72 54566.30 88888.00 2021-03-05 14:28:13.000 064 14345.53 435.91 54566.19 88888.00 2021-03-05 14:28:14.000 064 14345.34 436.24 54566.45 88888.00 2021-03-05 14:28:15.000 064 14345.44 436.40 54566.12 88888.00 2021-03-05 14:28:16.000 064 14345.39 435.97 54566.13 88888.00 2021-03-05 14:28:17.000 064 14345.33 436.26 54566.15 88888.00 2021-03-05 14:28:18.000 064 14345.05 436.60 54566.22 88888.00 2021-03-05 14:28:19.000 064 14344.91 436.26 54566.21 88888.00 2021-03-05 14:28:20.000 064 14348.50 440.19 54562.16 88888.00 2021-03-05 14:28:21.000 064 14344.74 436.80 54566.18 88888.00 2021-03-05 14:28:22.000 064 14344.60 436.47 54566.09 88888.00 2021-03-05 14:28:23.000 064 14344.54 436.80 54566.05 88888.00 2021-03-05 14:28:24.000 064 14344.47 436.50 54565.98 88888.00 2021-03-05 14:28:25.000 064 14344.23 436.66 54566.24 88888.00 2021-03-05 14:28:26.000 064 14347.89 441.12 54562.32 88888.00 2021-03-05 14:28:27.000 064 14344.11 436.78 54566.00 88888.00 2021-03-05 14:28:28.000 064 14344.69 437.08 54565.97 88888.00 2021-03-05 14:28:29.000 064 14344.21 437.20 54566.28 88888.00 2021-03-05 14:28:30.000 064 14344.21 436.76 54566.25 88888.00 2021-03-05 14:28:31.000 064 14344.50 437.43 54565.98 88888.00 2021-03-05 14:28:32.000 064 14344.10 437.09 54566.02 88888.00 2021-03-05 14:28:33.000 064 14344.12 437.14 54566.00 88888.00 2021-03-05 14:28:34.000 064 14344.17 436.79 54566.23 88888.00 2021-03-05 14:28:35.000 064 14344.49 436.89 54566.13 88888.00 2021-03-05 14:28:36.000 064 14344.66 437.37 54566.07 88888.00 2021-03-05 14:28:37.000 064 14344.72 437.24 54566.18 88888.00 2021-03-05 14:28:38.000 064 14345.60 437.65 54562.60 88888.00 2021-03-05 14:28:39.000 064 14345.98 440.76 54566.39 88888.00 2021-03-05 14:28:40.000 064 14344.46 436.95 54566.33 88888.00 2021-03-05 14:28:41.000 064 14345.64 437.28 54565.97 88888.00 2021-03-05 14:28:42.000 064 14344.51 437.74 54566.04 88888.00 2021-03-05 14:28:43.000 064 14344.35 437.50 54566.12 88888.00 2021-03-05 14:28:44.000 064 14344.08 437.08 54566.35 88888.00 2021-03-05 14:28:45.000 064 14344.49 437.14 54566.25 88888.00 2021-03-05 14:28:46.000 064 14344.33 436.85 54566.08 88888.00 2021-03-05 14:28:47.000 064 14344.09 437.02 54566.14 88888.00 2021-03-05 14:28:48.000 064 14344.18 436.98 54566.25 88888.00 2021-03-05 14:28:49.000 064 14344.31 437.04 54566.22 88888.00 2021-03-05 14:28:50.000 064 14343.92 436.91 54566.14 88888.00 2021-03-05 14:28:51.000 064 14344.34 436.75 54566.08 88888.00 2021-03-05 14:28:52.000 064 14344.65 436.91 54566.16 88888.00 2021-03-05 14:28:53.000 064 14344.54 436.74 54566.10 88888.00 2021-03-05 14:28:54.000 064 14348.25 440.69 54562.52 88888.00 2021-03-05 14:28:55.000 064 14344.65 436.87 54566.04 88888.00 2021-03-05 14:28:56.000 064 14344.97 436.75 54566.03 88888.00 2021-03-05 14:28:57.000 064 14345.44 436.61 54566.31 88888.00 2021-03-05 14:28:58.000 064 14345.12 437.26 54566.00 88888.00 2021-03-05 14:28:59.000 064 14345.16 436.80 54566.01 88888.00 2021-03-05 14:29:00.000 064 14348.99 440.44 54562.44 88888.00 2021-03-05 14:29:01.000 064 14345.22 436.92 54566.06 88888.00 2021-03-05 14:29:02.000 064 14345.41 437.48 54565.83 88888.00 2021-03-05 14:29:03.000 064 14345.40 437.21 54566.12 88888.00 2021-03-05 14:29:04.000 064 14345.28 437.22 54566.20 88888.00 2021-03-05 14:29:05.000 064 14345.35 437.72 54565.85 88888.00 2021-03-05 14:29:06.000 064 14345.42 437.21 54565.89 88888.00 2021-03-05 14:29:07.000 064 14345.35 437.35 54566.06 88888.00 2021-03-05 14:29:08.000 064 14345.35 437.25 54565.75 88888.00 2021-03-05 14:29:09.000 064 14345.28 437.00 54566.07 88888.00 2021-03-05 14:29:10.000 064 14345.11 436.76 54565.89 88888.00 2021-03-05 14:29:11.000 064 14345.07 436.93 54565.37 88888.00 2021-03-05 14:29:12.000 064 14344.97 436.95 54566.23 88888.00 2021-03-05 14:29:13.000 064 14344.84 437.35 54566.05 88888.00 2021-03-05 14:29:14.000 064 14344.82 436.76 54566.13 88888.00 2021-03-05 14:29:15.000 064 14350.57 437.28 54561.36 88888.00 2021-03-05 14:29:16.000 064 14348.68 440.43 54565.92 88888.00 2021-03-05 14:29:17.000 064 14344.92 436.73 54566.20 88888.00 2021-03-05 14:29:18.000 064 14344.93 437.57 54566.25 88888.00 2021-03-05 14:29:19.000 064 14344.79 436.69 54566.31 88888.00 2021-03-05 14:29:20.000 064 14344.42 436.89 54566.21 88888.00 2021-03-05 14:29:21.000 064 14348.43 440.33 54562.32 88888.00 2021-03-05 14:29:22.000 064 14344.91 436.43 54565.90 88888.00 2021-03-05 14:29:23.000 064 14345.09 436.59 54566.00 88888.00 2021-03-05 14:29:24.000 064 14344.91 436.31 54566.30 88888.00 2021-03-05 14:29:25.000 064 14345.07 436.20 54566.22 88888.00 2021-03-05 14:29:26.000 064 14345.09 436.38 54565.97 88888.00 2021-03-05 14:29:27.000 064 14345.02 436.85 54565.98 88888.00 2021-03-05 14:29:28.000 064 14345.76 436.49 54566.06 88888.00 2021-03-05 14:29:29.000 064 14344.85 436.51 54566.29 88888.00 2021-03-05 14:29:30.000 064 14347.30 436.89 54562.60 88888.00 2021-03-05 14:29:31.000 064 14345.38 440.46 54566.05 88888.00 2021-03-05 14:29:32.000 064 14344.99 436.65 54566.23 88888.00 2021-03-05 14:29:33.000 064 14344.91 437.28 54566.05 88888.00 2021-03-05 14:29:34.000 064 14344.94 436.93 54566.18 88888.00 2021-03-05 14:29:35.000 064 14344.91 436.64 54565.77 88888.00 2021-03-05 14:29:36.000 064 14344.89 436.65 54566.12 88888.00 2021-03-05 14:29:37.000 064 14345.06 436.32 54565.77 88888.00 2021-03-05 14:29:38.000 064 14345.05 436.78 54565.98 88888.00 2021-03-05 14:29:39.000 064 14345.11 436.71 54566.04 88888.00 2021-03-05 14:29:40.000 064 14344.97 437.17 54566.38 88888.00 2021-03-05 14:29:41.000 064 14345.16 436.66 54565.93 88888.00 2021-03-05 14:29:42.000 064 14345.08 436.98 54566.06 88888.00 2021-03-05 14:29:43.000 064 14345.46 436.88 54566.11 88888.00 2021-03-05 14:29:44.000 064 14345.35 436.56 54566.20 88888.00 2021-03-05 14:29:45.000 064 14345.31 436.82 54565.92 88888.00 2021-03-05 14:29:46.000 064 14348.81 440.75 54562.23 88888.00 2021-03-05 14:29:47.000 064 14345.13 437.10 54565.98 88888.00 2021-03-05 14:29:48.000 064 14345.35 436.37 54565.87 88888.00 2021-03-05 14:29:49.000 064 14345.20 436.55 54566.05 88888.00 2021-03-05 14:29:50.000 064 14345.19 436.64 54566.00 88888.00 2021-03-05 14:29:51.000 064 14344.94 436.23 54566.08 88888.00 2021-03-05 14:29:52.000 064 14348.87 439.53 54561.93 88888.00 2021-03-05 14:29:53.000 064 14345.03 436.54 54565.98 88888.00 2021-03-05 14:29:54.000 064 14344.78 436.49 54565.91 88888.00 2021-03-05 14:29:55.000 064 14345.11 435.82 54566.13 88888.00 2021-03-05 14:29:56.000 064 14345.60 435.99 54566.21 88888.00 2021-03-05 14:29:57.000 064 14345.15 436.52 54566.12 88888.00 2021-03-05 14:29:58.000 064 14344.87 436.07 54566.03 88888.00 2021-03-05 14:29:59.000 064 14344.79 435.92 54565.84 88888.00 2021-03-05 14:30:00.000 064 14344.75 436.06 54565.93 88888.00 2021-03-05 14:30:01.000 064 14344.90 435.93 54565.96 88888.00 2021-03-05 14:30:02.000 064 14344.73 435.82 54566.26 88888.00 2021-03-05 14:30:03.000 064 14344.85 435.76 54565.77 88888.00 2021-03-05 14:30:04.000 064 14344.76 435.71 54566.02 88888.00 2021-03-05 14:30:05.000 064 14344.66 436.50 54565.88 88888.00 2021-03-05 14:30:06.000 064 14344.80 435.44 54566.12 88888.00 2021-03-05 14:30:07.000 064 14348.49 439.36 54562.31 88888.00 2021-03-05 14:30:08.000 064 14345.02 435.47 54565.58 88888.00 2021-03-05 14:30:09.000 064 14344.72 436.15 54565.79 88888.00 2021-03-05 14:30:10.000 064 14345.08 435.37 54565.42 88888.00 2021-03-05 14:30:11.000 064 14345.24 435.59 54566.02 88888.00 2021-03-05 14:30:12.000 064 14344.91 435.59 54565.87 88888.00 2021-03-05 14:30:13.000 064 14348.83 439.18 54562.06 88888.00 2021-03-05 14:30:14.000 064 14344.84 435.79 54565.85 88888.00 2021-03-05 14:30:15.000 064 14344.75 435.87 54565.79 88888.00 2021-03-05 14:30:16.000 064 14344.74 435.88 54566.03 88888.00 2021-03-05 14:30:17.000 064 14344.66 435.97 54565.79 88888.00 2021-03-05 14:30:18.000 064 14344.61 436.08 54565.81 88888.00 2021-03-05 14:30:19.000 064 14344.28 435.85 54566.08 88888.00 2021-03-05 14:30:20.000 064 14344.21 435.75 54565.83 88888.00 2021-03-05 14:30:21.000 064 14344.41 435.79 54565.74 88888.00 2021-03-05 14:30:22.000 064 14344.33 435.91 54565.51 88888.00 2021-03-05 14:30:23.000 064 14344.40 435.40 54565.75 88888.00 2021-03-05 14:30:24.000 064 14344.26 435.98 54565.70 88888.00 2021-03-05 14:30:25.000 064 14344.54 435.84 54565.75 88888.00 2021-03-05 14:30:26.000 064 14344.53 435.87 54565.75 88888.00 2021-03-05 14:30:27.000 064 14344.58 435.71 54565.73 88888.00 2021-03-05 14:30:28.000 064 14344.60 436.66 54565.73 88888.00 2021-03-05 14:30:29.000 064 14344.51 435.84 54565.86 88888.00 2021-03-05 14:30:30.000 064 14344.94 436.65 54565.37 88888.00 2021-03-05 14:30:31.000 064 14344.64 436.28 54565.79 88888.00 2021-03-05 14:30:32.000 064 14344.94 436.10 54565.83 88888.00 2021-03-05 14:30:33.000 064 14348.36 440.06 54562.28 88888.00 2021-03-05 14:30:34.000 064 14344.70 436.40 54565.76 88888.00 2021-03-05 14:30:35.000 064 14344.50 436.39 54565.89 88888.00 2021-03-05 14:30:36.000 064 14344.23 436.18 54566.00 88888.00 2021-03-05 14:30:37.000 064 14344.47 436.16 54565.92 88888.00 2021-03-05 14:30:38.000 064 14348.10 439.78 54562.09 88888.00 2021-03-05 14:30:39.000 064 14344.37 436.16 54566.01 88888.00 2021-03-05 14:30:40.000 064 14343.97 435.78 54565.93 88888.00 2021-03-05 14:30:41.000 064 14344.43 435.99 54566.10 88888.00 2021-03-05 14:30:42.000 064 14343.58 436.28 54565.90 88888.00 2021-03-05 14:30:43.000 064 14343.88 436.00 54565.71 88888.00 2021-03-05 14:30:44.000 064 14343.76 435.62 54565.91 88888.00 2021-03-05 14:30:45.000 064 14343.65 435.84 54565.65 88888.00 2021-03-05 14:30:46.000 064 14343.71 435.53 54565.92 88888.00 2021-03-05 14:30:47.000 064 14343.42 435.32 54565.77 88888.00 2021-03-05 14:30:48.000 064 14343.52 435.65 54565.68 88888.00 2021-03-05 14:30:49.000 064 14343.59 435.15 54565.65 88888.00 2021-03-05 14:30:50.000 064 14344.08 435.58 54565.62 88888.00 2021-03-05 14:30:51.000 064 14343.74 435.03 54565.73 88888.00 2021-03-05 14:30:52.000 064 14343.48 435.23 54565.28 88888.00 2021-03-05 14:30:53.000 064 14347.56 438.68 54561.72 88888.00 2021-03-05 14:30:54.000 064 14343.97 435.09 54565.38 88888.00 2021-03-05 14:30:55.000 064 14344.07 435.41 54565.48 88888.00 2021-03-05 14:30:56.000 064 14344.09 435.23 54565.75 88888.00 2021-03-05 14:30:57.000 064 14344.31 435.66 54565.73 88888.00 2021-03-05 14:30:58.000 064 14344.48 435.81 54565.09 88888.00 2021-03-05 14:30:59.000 064 14348.28 439.84 54561.78 88888.00 2021-03-05 14:31:00.000 064 14344.50 435.97 54565.44 88888.00 2021-03-05 14:31:01.000 064 14344.59 435.72 54565.63 88888.00 2021-03-05 14:31:02.000 064 14344.49 436.16 54565.02 88888.00 2021-03-05 14:31:03.000 064 14345.09 435.82 54565.26 88888.00 2021-03-05 14:31:04.000 064 14344.78 435.78 54565.31 88888.00 2021-03-05 14:31:05.000 064 14344.65 435.91 54565.09 88888.00 2021-03-05 14:31:06.000 064 14344.23 436.13 54565.63 88888.00 2021-03-05 14:31:07.000 064 14344.46 436.25 54565.43 88888.00 2021-03-05 14:31:08.000 064 14344.55 436.11 54565.31 88888.00 2021-03-05 14:31:09.000 064 14344.23 436.33 54565.45 88888.00 2021-03-05 14:31:10.000 064 14344.47 436.07 54565.36 88888.00 2021-03-05 14:31:11.000 064 14344.18 436.25 54565.33 88888.00 2021-03-05 14:31:12.000 064 14344.12 436.17 54565.01 88888.00 2021-03-05 14:31:13.000 064 14344.47 436.04 54565.31 88888.00 2021-03-05 14:31:14.000 064 14343.91 436.43 54565.36 88888.00 2021-03-05 14:31:15.000 064 14344.03 435.84 54565.30 88888.00 2021-03-05 14:31:16.000 064 14344.06 435.37 54565.36 88888.00 2021-03-05 14:31:17.000 064 14344.07 435.61 54565.21 88888.00 2021-03-05 14:31:18.000 064 14343.84 435.71 54564.70 88888.00 2021-03-05 14:31:19.000 064 14343.81 435.21 54565.30 88888.00 2021-03-05 14:31:20.000 064 14343.91 435.51 54565.29 88888.00 2021-03-05 14:31:21.000 064 14343.84 436.04 54565.24 88888.00 2021-03-05 14:31:22.000 064 14343.84 436.31 54565.30 88888.00 2021-03-05 14:31:23.000 064 14343.67 435.53 54563.43 88888.00 2021-03-05 14:31:24.000 064 14347.54 439.30 54565.03 88888.00 2021-03-05 14:31:25.000 064 14343.81 435.31 54564.57 88888.00 2021-03-05 14:31:26.000 064 14343.62 435.27 54565.46 88888.00 2021-03-05 14:31:27.000 064 14343.78 435.01 54565.32 88888.00 2021-03-05 14:31:28.000 064 14343.76 434.97 54565.18 88888.00 2021-03-05 14:31:29.000 064 14347.44 439.03 54561.57 88888.00 2021-03-05 14:31:30.000 064 14343.78 435.12 54565.18 88888.00 2021-03-05 14:31:31.000 064 14343.71 434.76 54565.22 88888.00 2021-03-05 14:31:32.000 064 14343.68 434.97 54565.07 88888.00 2021-03-05 14:31:33.000 064 14343.59 435.04 54565.01 88888.00 2021-03-05 14:31:34.000 064 14343.57 434.75 54564.75 88888.00 2021-03-05 14:31:35.000 064 14343.56 434.57 54565.18 88888.00 2021-03-05 14:31:36.000 064 14343.36 434.80 54565.03 88888.00 2021-03-05 14:31:37.000 064 14343.74 434.91 54564.67 88888.00 2021-03-05 14:31:38.000 064 14343.09 434.79 54564.93 88888.00 2021-03-05 14:31:39.000 064 14342.97 434.84 54564.97 88888.00 2021-03-05 14:31:40.000 064 14343.15 435.47 54564.80 88888.00 2021-03-05 14:31:41.000 064 14343.47 435.71 54559.20 88888.00 2021-03-05 14:31:42.000 064 14346.71 438.12 54561.09 88888.00 2021-03-05 14:31:43.000 064 14343.33 434.69 54564.41 88888.00 2021-03-05 14:31:44.000 064 14343.23 434.82 54564.64 88888.00 2021-03-05 14:31:45.000 064 14343.88 435.38 54564.77 88888.00 2021-03-05 14:31:46.000 064 14343.00 435.05 54564.58 88888.00 2021-03-05 14:31:47.000 064 14343.33 435.05 54564.93 88888.00 2021-03-05 14:31:48.000 064 14346.79 438.78 54561.03 88888.00 2021-03-05 14:31:49.000 064 14343.25 435.15 54564.81 88888.00 2021-03-05 14:31:50.000 064 14343.24 435.21 54564.75 88888.00 2021-03-05 14:31:51.000 064 14343.44 435.15 54564.87 88888.00 2021-03-05 14:31:52.000 064 14343.42 435.19 54564.90 88888.00 2021-03-05 14:31:53.000 064 14343.39 435.54 54564.79 88888.00 2021-03-05 14:31:54.000 064 14343.40 435.47 54564.63 88888.00 2021-03-05 14:31:55.000 064 14343.45 435.18 54564.40 88888.00 2021-03-05 14:31:56.000 064 14343.46 435.17 54564.79 88888.00 2021-03-05 14:31:57.000 064 14343.77 435.19 54564.67 88888.00 2021-03-05 14:31:58.000 064 14343.38 435.14 54564.72 88888.00 2021-03-05 14:31:59.000 064 14345.96 435.58 54560.87 88888.00 2021-03-05 14:32:00.000 064 14343.93 439.60 54564.70 88888.00 2021-03-05 14:32:01.000 064 14343.27 435.40 54564.82 88888.00 2021-03-05 14:32:02.000 064 14343.29 435.92 54564.75 88888.00 2021-03-05 14:32:03.000 064 14343.13 435.31 54564.65 88888.00 2021-03-05 14:32:04.000 064 14343.20 435.03 54564.66 88888.00 2021-03-05 14:32:05.000 064 14344.30 435.92 54564.61 88888.00 2021-03-05 14:32:06.000 064 14343.67 435.18 54564.70 88888.00 2021-03-05 14:32:07.000 064 14343.52 434.80 54564.26 88888.00 2021-03-05 14:32:08.000 064 14343.28 435.15 54564.72 88888.00 2021-03-05 14:32:09.000 064 14343.31 435.38 54564.62 88888.00 2021-03-05 14:32:10.000 064 14343.27 435.67 54564.58 88888.00 2021-03-05 14:32:11.000 064 14343.25 435.45 54564.60 88888.00 2021-03-05 14:32:12.000 064 14342.96 434.84 54564.17 88888.00 2021-03-05 14:32:13.000 064 14343.14 434.94 54564.91 88888.00 2021-03-05 14:32:14.000 064 14343.28 435.21 54564.69 88888.00 2021-03-05 14:32:15.000 064 14347.26 438.61 54561.10 88888.00 2021-03-05 14:32:16.000 064 14343.35 434.99 54564.63 88888.00 2021-03-05 14:32:17.000 064 14343.35 435.21 54564.61 88888.00 2021-03-05 14:32:18.000 064 14343.20 434.65 54564.94 88888.00 2021-03-05 14:32:19.000 064 14343.25 434.63 54564.74 88888.00 2021-03-05 14:32:20.000 064 14343.46 434.71 54564.70 88888.00 2021-03-05 14:32:21.000 064 14347.15 438.33 54560.88 88888.00 2021-03-05 14:32:22.000 064 14343.46 434.95 54564.68 88888.00 2021-03-05 14:32:23.000 064 14343.29 434.95 54564.56 88888.00 2021-03-05 14:32:24.000 064 14343.54 435.13 54564.24 88888.00 2021-03-05 14:32:25.000 064 14343.96 434.92 54564.70 88888.00 2021-03-05 14:32:26.000 064 14343.96 434.79 54564.74 88888.00 2021-03-05 14:32:27.000 064 14344.29 434.88 54564.56 88888.00 2021-03-05 14:32:28.000 064 14343.74 434.71 54564.58 88888.00 2021-03-05 14:32:29.000 064 14343.95 435.39 54564.72 88888.00 2021-03-05 14:32:30.000 064 14343.98 434.70 54564.61 88888.00 2021-03-05 14:32:31.000 064 14347.80 438.89 54560.95 88888.00 2021-03-05 14:32:32.000 064 14343.83 435.02 54564.84 88888.00 2021-03-05 14:32:33.000 064 14344.04 435.55 54564.72 88888.00 2021-03-05 14:32:34.000 064 14343.77 435.62 54564.78 88888.00 2021-03-05 14:32:35.000 064 14343.79 435.43 54564.50 88888.00 2021-03-05 14:32:36.000 064 14343.88 435.94 54564.67 88888.00 2021-03-05 14:32:37.000 064 14347.50 439.12 54560.97 88888.00 2021-03-05 14:32:38.000 064 14343.82 435.32 54564.65 88888.00 2021-03-05 14:32:39.000 064 14343.83 435.64 54564.59 88888.00 2021-03-05 14:32:40.000 064 14344.55 435.27 54564.50 88888.00 2021-03-05 14:32:41.000 064 14343.69 435.55 54564.67 88888.00 2021-03-05 14:32:42.000 064 14343.58 435.25 54564.92 88888.00 2021-03-05 14:32:43.000 064 14343.58 435.01 54564.67 88888.00 2021-03-05 14:32:44.000 064 14343.58 434.83 54564.77 88888.00 2021-03-05 14:32:45.000 064 14343.40 435.47 54564.97 88888.00 2021-03-05 14:32:46.000 064 14343.28 435.47 54564.80 88888.00 2021-03-05 14:32:47.000 064 14343.62 435.28 54564.69 88888.00 2021-03-05 14:32:48.000 064 14343.31 435.35 54564.70 88888.00 2021-03-05 14:32:49.000 064 14343.26 435.44 54564.61 88888.00 2021-03-05 14:32:50.000 064 14343.26 435.97 54564.75 88888.00 2021-03-05 14:32:51.000 064 14343.33 435.19 54564.68 88888.00 2021-03-05 14:32:52.000 064 14347.11 439.18 54562.68 88888.00 2021-03-05 14:32:53.000 064 14343.50 435.11 54564.76 88888.00 2021-03-05 14:32:54.000 064 14343.41 434.86 54564.74 88888.00 2021-03-05 14:32:55.000 064 14344.34 434.87 54564.49 88888.00 2021-03-05 14:32:56.000 064 14343.52 434.84 54564.69 88888.00 2021-03-05 14:32:57.000 064 14343.90 435.12 54564.40 88888.00 2021-03-05 14:32:58.000 064 14343.19 434.67 54564.59 88888.00 2021-03-05 14:32:59.000 064 14343.13 434.64 54564.69 88888.00 2021-03-05 14:33:00.000 064 14343.71 434.67 54564.23 88888.00 2021-03-05 14:33:01.000 064 14343.52 434.69 54563.90 88888.00 2021-03-05 14:33:02.000 064 14347.01 438.18 54560.71 88888.00 2021-03-05 14:33:03.000 064 14343.43 434.49 54564.41 88888.00 2021-03-05 14:33:04.000 064 14343.52 435.03 54564.57 88888.00 2021-03-05 14:33:05.000 064 14343.51 435.03 54564.30 88888.00 2021-03-05 14:33:06.000 064 14343.24 434.82 54564.17 88888.00 2021-03-05 14:33:07.000 064 14343.54 435.15 54564.50 88888.00 2021-03-05 14:33:08.000 064 14347.06 438.77 54560.62 88888.00 2021-03-05 14:33:09.000 064 14343.39 435.10 54564.46 88888.00 2021-03-05 14:33:10.000 064 14343.23 435.03 54564.24 88888.00 2021-03-05 14:33:11.000 064 14343.14 435.24 54564.36 88888.00 2021-03-05 14:33:12.000 064 14343.13 435.42 54564.20 88888.00 2021-03-05 14:33:13.000 064 14343.13 435.39 54564.33 88888.00 2021-03-05 14:33:14.000 064 14343.69 435.47 54564.35 88888.00 2021-03-05 14:33:15.000 064 14343.33 435.16 54564.24 88888.00 2021-03-05 14:33:16.000 064 14343.33 434.71 54564.14 88888.00 2021-03-05 14:33:17.000 064 14343.48 434.99 54564.37 88888.00 2021-03-05 14:33:18.000 064 14343.23 434.96 54564.20 88888.00 2021-03-05 14:33:19.000 064 14343.35 434.95 54564.09 88888.00 2021-03-05 14:33:20.000 064 14343.62 435.81 54564.12 88888.00 2021-03-05 14:33:21.000 064 14343.20 435.40 54564.16 88888.00 2021-03-05 14:33:22.000 064 14344.07 435.76 54564.17 88888.00 2021-03-05 14:33:23.000 064 14343.32 435.16 54564.29 88888.00 2021-03-05 14:33:24.000 064 14343.30 435.07 54564.36 88888.00 2021-03-05 14:33:25.000 064 14343.55 434.99 54564.31 88888.00 2021-03-05 14:33:26.000 064 14343.43 434.73 54564.20 88888.00 2021-03-05 14:33:27.000 064 14343.65 435.10 54564.18 88888.00 2021-03-05 14:33:28.000 064 14343.28 435.33 54564.45 88888.00 2021-03-05 14:33:29.000 064 14343.31 435.59 54564.19 88888.00 2021-03-05 14:33:30.000 064 14348.89 435.08 54560.75 88888.00 2021-03-05 14:33:31.000 064 14345.20 438.47 54564.24 88888.00 2021-03-05 14:33:32.000 064 14343.52 435.00 54564.42 88888.00 2021-03-05 14:33:33.000 064 14343.51 435.17 54564.22 88888.00 2021-03-05 14:33:34.000 064 14343.33 435.35 54564.28 88888.00 2021-03-05 14:33:35.000 064 14343.31 434.66 54564.39 88888.00 2021-03-05 14:33:36.000 064 14346.86 438.28 54560.57 88888.00 2021-03-05 14:33:37.000 064 14343.70 434.72 54564.06 88888.00 2021-03-05 14:33:38.000 064 14343.02 434.83 54564.30 88888.00 2021-03-05 14:33:39.000 064 14343.03 434.48 54564.16 88888.00 2021-03-05 14:33:40.000 064 14342.61 434.11 54564.39 88888.00 2021-03-05 14:33:41.000 064 14342.50 434.33 54564.15 88888.00 2021-03-05 14:33:42.000 064 14343.23 434.30 54564.42 88888.00 2021-03-05 14:33:43.000 064 14342.72 434.35 54564.19 88888.00 2021-03-05 14:33:44.000 064 14342.69 433.64 54564.25 88888.00 2021-03-05 14:33:45.000 064 14342.56 433.87 54563.72 88888.00 2021-03-05 14:33:46.000 064 14342.69 433.82 54564.11 88888.00 2021-03-05 14:33:47.000 064 14342.70 433.91 54564.09 88888.00 2021-03-05 14:33:48.000 064 14342.71 434.02 54564.07 88888.00 2021-03-05 14:33:49.000 064 14343.11 434.11 54564.17 88888.00 2021-03-05 14:33:50.000 064 14342.58 434.06 54564.03 88888.00 2021-03-05 14:33:51.000 064 14342.84 434.07 54563.97 88888.00 2021-03-05 14:33:52.000 064 14342.89 434.33 54564.05 88888.00 2021-03-05 14:33:53.000 064 14342.77 434.52 54563.98 88888.00 2021-03-05 14:33:54.000 064 14342.79 434.29 54563.98 88888.00 2021-03-05 14:33:55.000 064 14342.72 434.45 54563.42 88888.00 2021-03-05 14:33:56.000 064 14342.96 434.37 54564.03 88888.00 2021-03-05 14:33:57.000 064 14342.92 435.03 54563.79 88888.00 2021-03-05 14:33:58.000 064 14342.89 434.02 54564.00 88888.00 2021-03-05 14:33:59.000 064 14342.94 434.87 54563.87 88888.00 2021-03-05 14:34:00.000 064 14343.01 434.47 54563.83 88888.00 2021-03-05 14:34:01.000 064 14346.78 438.25 54559.96 88888.00 2021-03-05 14:34:02.000 064 14342.63 434.80 54563.78 88888.00 2021-03-05 14:34:03.000 064 14342.70 434.07 54563.79 88888.00 2021-03-05 14:34:04.000 064 14342.73 434.38 54563.65 88888.00 2021-03-05 14:34:05.000 064 14342.72 434.05 54563.71 88888.00 2021-03-05 14:34:06.000 064 14342.68 434.68 54563.73 88888.00 2021-03-05 14:34:07.000 064 14346.25 438.15 54559.93 88888.00 2021-03-05 14:34:08.000 064 14342.63 434.09 54563.70 88888.00 2021-03-05 14:34:09.000 064 14342.67 434.13 54563.78 88888.00 2021-03-05 14:34:10.000 064 14342.54 434.00 54563.73 88888.00 2021-03-05 14:34:11.000 064 14342.87 433.77 54563.72 88888.00 2021-03-05 14:34:12.000 064 14342.76 434.62 54563.62 88888.00 2021-03-05 14:34:13.000 064 14342.55 434.51 54563.92 88888.00 2021-03-05 14:34:14.000 064 14342.92 434.29 54563.91 88888.00 2021-03-05 14:34:15.000 064 14343.04 434.09 54563.82 88888.00 2021-03-05 14:34:16.000 064 14342.80 433.86 54563.62 88888.00 2021-03-05 14:34:17.000 064 14343.09 434.16 54563.66 88888.00 2021-03-05 14:34:18.000 064 14342.96 433.90 54563.81 88888.00 2021-03-05 14:34:19.000 064 14343.30 434.00 54563.62 88888.00 2021-03-05 14:34:20.000 064 14343.02 434.02 54563.93 88888.00 2021-03-05 14:34:21.000 064 14343.00 434.15 54563.76 88888.00 2021-03-05 14:34:22.000 064 14343.24 434.02 54563.36 88888.00 2021-03-05 14:34:23.000 064 14348.87 436.47 54559.79 88888.00 2021-03-05 14:34:24.000 064 14345.57 437.61 54563.77 88888.00 2021-03-05 14:34:25.000 064 14343.03 433.79 54563.54 88888.00 2021-03-05 14:34:26.000 064 14343.52 434.13 54563.77 88888.00 2021-03-05 14:34:27.000 064 14343.35 433.87 54563.54 88888.00 2021-03-05 14:34:28.000 064 14343.30 434.13 54564.02 88888.00 2021-03-05 14:34:29.000 064 14346.87 437.38 54559.92 88888.00 2021-03-05 14:34:30.000 064 14343.01 434.27 54563.77 88888.00 2021-03-05 14:34:31.000 064 14343.10 433.84 54563.71 88888.00 2021-03-05 14:34:32.000 064 14343.76 433.96 54563.91 88888.00 2021-03-05 14:34:33.000 064 14342.55 433.90 54563.62 88888.00 2021-03-05 14:34:34.000 064 14342.89 433.73 54563.23 88888.00 2021-03-05 14:34:35.000 064 14342.76 433.58 54563.83 88888.00 2021-03-05 14:34:36.000 064 14342.87 433.59 54564.00 88888.00 2021-03-05 14:34:37.000 064 14342.80 433.74 54563.69 88888.00 2021-03-05 14:34:38.000 064 14342.85 433.63 54563.73 88888.00 2021-03-05 14:34:39.000 064 14342.69 433.99 54563.43 88888.00 2021-03-05 14:34:40.000 064 14342.59 434.03 54563.61 88888.00 2021-03-05 14:34:41.000 064 14342.62 434.08 54563.57 88888.00 2021-03-05 14:34:42.000 064 14343.19 434.01 54563.25 88888.00 2021-03-05 14:34:43.000 064 14342.82 434.25 54563.60 88888.00 2021-03-05 14:34:44.000 064 14342.80 434.23 54563.48 88888.00 2021-03-05 14:34:45.000 064 14342.71 434.08 54563.61 88888.00 2021-03-05 14:34:46.000 064 14342.68 434.32 54563.44 88888.00 2021-03-05 14:34:47.000 064 14342.77 434.33 54563.42 88888.00 2021-03-05 14:34:48.000 064 14342.99 435.09 54563.40 88888.00 2021-03-05 14:34:49.000 064 14342.78 434.73 54563.64 88888.00 2021-03-05 14:34:50.000 064 14342.79 434.71 54563.53 88888.00 2021-03-05 14:34:51.000 064 14343.11 435.02 54563.40 88888.00 2021-03-05 14:34:52.000 064 14342.96 435.08 54563.50 88888.00 2021-03-05 14:34:53.000 064 14343.01 435.09 54563.54 88888.00 2021-03-05 14:34:54.000 064 14346.88 439.06 54559.80 88888.00 2021-03-05 14:34:55.000 064 14342.94 435.36 54563.87 88888.00 2021-03-05 14:34:56.000 064 14343.45 435.01 54563.60 88888.00 2021-03-05 14:34:57.000 064 14343.78 435.34 54563.36 88888.00 2021-03-05 14:34:58.000 064 14342.87 435.07 54563.67 88888.00 2021-03-05 14:34:59.000 064 14343.19 435.45 54563.68 88888.00 2021-03-05 14:35:00.000 064 14346.80 439.23 54559.80 88888.00 2021-03-05 14:35:01.000 064 14342.94 439.18 54563.64 88888.00 2021-03-05 14:35:02.000 064 14343.80 435.47 54563.57 88888.00 2021-03-05 14:35:03.000 064 14343.20 436.21 54563.74 88888.00 2021-03-05 14:35:04.000 064 14343.15 435.86 54563.55 88888.00 2021-03-05 14:35:05.000 064 14342.87 435.65 54563.59 88888.00 2021-03-05 14:35:06.000 064 14342.93 435.51 54563.61 88888.00 2021-03-05 14:35:07.000 064 14347.24 439.12 54559.76 88888.00 2021-03-05 14:35:08.000 064 14343.08 435.53 54563.74 88888.00 2021-03-05 14:35:09.000 064 14343.38 436.35 54563.55 88888.00 2021-03-05 14:35:10.000 064 14343.35 435.47 54563.73 88888.00 2021-03-05 14:35:11.000 064 14343.33 435.33 54563.52 88888.00 2021-03-05 14:35:12.000 064 14343.58 435.83 54563.37 88888.00 2021-03-05 14:35:13.000 064 14343.73 435.86 54563.76 88888.00 2021-03-05 14:35:14.000 064 14343.46 436.32 54563.54 88888.00 2021-03-05 14:35:15.000 064 14343.55 436.00 54563.46 88888.00 2021-03-05 14:35:16.000 064 14343.98 436.07 54563.75 88888.00 2021-03-05 14:35:17.000 064 14344.65 436.18 54562.68 88888.00 2021-03-05 14:35:18.000 064 14343.78 436.28 54563.21 88888.00 2021-03-05 14:35:19.000 064 14344.47 436.47 54563.01 88888.00 2021-03-05 14:35:20.000 064 14344.32 436.29 54563.57 88888.00 2021-03-05 14:35:21.000 064 14343.79 436.76 54563.73 88888.00 2021-03-05 14:35:22.000 064 14343.83 436.17 54563.62 88888.00 2021-03-05 14:35:23.000 064 14347.41 441.14 54559.70 88888.00 2021-03-05 14:35:24.000 064 14343.81 436.11 54563.56 88888.00 2021-03-05 14:35:25.000 064 14343.79 436.22 54563.70 88888.00 2021-03-05 14:35:26.000 064 14343.79 436.42 54563.66 88888.00 2021-03-05 14:35:27.000 064 14343.82 436.28 54563.30 88888.00 2021-03-05 14:35:28.000 064 14343.55 436.31 54563.31 88888.00 2021-03-05 14:35:29.000 064 14347.22 440.45 54559.59 88888.00 2021-03-05 14:35:30.000 064 14343.51 436.49 54562.20 88888.00 2021-03-05 14:35:31.000 064 14347.51 440.04 54561.56 88888.00 2021-03-05 14:35:32.000 064 14343.74 436.18 54563.25 88888.00 2021-03-05 14:35:33.000 064 14343.56 436.66 54563.38 88888.00 2021-03-05 14:35:34.000 064 14343.66 436.18 54563.22 88888.00 2021-03-05 14:35:35.000 064 14343.83 436.25 54563.57 88888.00 2021-03-05 14:35:36.000 064 14347.49 439.78 54559.69 88888.00 2021-03-05 14:35:37.000 064 14343.50 436.21 54563.24 88888.00 2021-03-05 14:35:38.000 064 14343.69 436.03 54563.37 88888.00 2021-03-05 14:35:39.000 064 14344.60 436.80 54562.91 88888.00 2021-03-05 14:35:40.000 064 14343.88 435.72 54563.62 88888.00 2021-03-05 14:35:41.000 064 14344.30 435.94 54563.47 88888.00 2021-03-05 14:35:42.000 064 14347.97 439.68 54559.63 88888.00 2021-03-05 14:35:43.000 064 14344.72 436.41 54563.50 88888.00 2021-03-05 14:35:44.000 064 14344.78 436.74 54563.43 88888.00 2021-03-05 14:35:45.000 064 14344.45 436.13 54563.75 88888.00 2021-03-05 14:35:46.000 064 14344.50 436.41 54563.67 88888.00 2021-03-05 14:35:47.000 064 14344.59 436.02 54563.48 88888.00 2021-03-05 14:35:48.000 064 14344.61 436.40 54563.55 88888.00 2021-03-05 14:35:49.000 064 14344.59 436.45 54563.61 88888.00 2021-03-05 14:35:50.000 064 14344.55 436.07 54563.86 88888.00 2021-03-05 14:35:51.000 064 14344.61 436.36 54563.51 88888.00 2021-03-05 14:35:52.000 064 14344.30 436.15 54563.61 88888.00 2021-03-05 14:35:53.000 064 14344.40 436.28 54563.62 88888.00 2021-03-05 14:35:54.000 064 14344.51 436.44 54563.68 88888.00 2021-03-05 14:35:55.000 064 14344.10 436.47 54563.71 88888.00 2021-03-05 14:35:56.000 064 14347.82 439.87 54559.90 88888.00 2021-03-05 14:35:57.000 064 14343.93 436.36 54563.53 88888.00 2021-03-05 14:35:58.000 064 14344.25 436.35 54563.67 88888.00 2021-03-05 14:35:59.000 064 14344.12 436.61 54563.48 88888.00 2021-03-05 14:36:00.000 064 14343.70 436.84 54563.74 88888.00 2021-03-05 14:36:01.000 064 14343.84 436.34 54563.54 88888.00 2021-03-05 14:36:02.000 064 14347.77 439.96 54559.92 88888.00 2021-03-05 14:36:03.000 064 14344.12 436.31 54563.80 88888.00 2021-03-05 14:36:04.000 064 14344.09 436.11 54563.72 88888.00 2021-03-05 14:36:05.000 064 14343.89 436.19 54563.74 88888.00 2021-03-05 14:36:06.000 064 14344.06 435.84 54563.78 88888.00 2021-03-05 14:36:07.000 064 14344.01 435.92 54563.82 88888.00 2021-03-05 14:36:08.000 064 14343.76 436.29 54563.68 88888.00 2021-03-05 14:36:09.000 064 14343.84 436.18 54563.35 88888.00 2021-03-05 14:36:10.000 064 14344.00 435.71 54563.55 88888.00 2021-03-05 14:36:11.000 064 14344.46 436.13 54563.75 88888.00 2021-03-05 14:36:12.000 064 14344.36 436.10 54563.48 88888.00 2021-03-05 14:36:13.000 064 14344.22 436.03 54563.67 88888.00 2021-03-05 14:36:14.000 064 14348.01 439.82 54559.57 88888.00 2021-03-05 14:36:15.000 064 14344.15 436.22 54563.73 88888.00 2021-03-05 14:36:16.000 064 14344.03 436.58 54563.65 88888.00 2021-03-05 14:36:17.000 064 14347.54 440.24 54560.08 88888.00 2021-03-05 14:36:18.000 064 14344.03 436.37 54563.66 88888.00 2021-03-05 14:36:19.000 064 14344.53 435.92 54563.67 88888.00 2021-03-05 14:36:20.000 064 14347.85 440.44 54559.89 88888.00 2021-03-05 14:36:21.000 064 14344.03 436.08 54563.86 88888.00 2021-03-05 14:36:22.000 064 14344.12 436.41 54563.98 88888.00 2021-03-05 14:36:23.000 064 14343.87 436.86 54563.84 88888.00 2021-03-05 14:36:24.000 064 14344.57 436.82 54563.66 88888.00 2021-03-05 14:36:25.000 064 14344.01 436.49 54563.91 88888.00 2021-03-05 14:36:26.000 064 14343.69 436.77 54563.42 88888.00 2021-03-05 14:36:27.000 064 14343.88 436.73 54563.56 88888.00 2021-03-05 14:36:28.000 064 14344.29 436.71 54563.80 88888.00 2021-03-05 14:36:29.000 064 14343.92 436.34 54563.76 88888.00 2021-03-05 14:36:30.000 064 14343.60 436.69 54563.63 88888.00 2021-03-05 14:36:31.000 064 14343.76 436.90 54563.80 88888.00 2021-03-05 14:36:32.000 064 14343.52 436.88 54563.92 88888.00 2021-03-05 14:36:33.000 064 14343.57 437.13 54563.65 88888.00 2021-03-05 14:36:34.000 064 14343.68 436.83 54563.58 88888.00 2021-03-05 14:36:35.000 064 14343.88 436.57 54563.69 88888.00 2021-03-05 14:36:36.000 064 14343.71 436.64 54563.29 88888.00 2021-03-05 14:36:37.000 064 14343.26 436.56 54563.98 88888.00 2021-03-05 14:36:38.000 064 14343.50 436.65 54563.85 88888.00 2021-03-05 14:36:39.000 064 14344.44 436.55 54563.04 88888.00 2021-03-05 14:36:40.000 064 14343.14 436.65 54563.61 88888.00 2021-03-05 14:36:41.000 064 14343.96 436.60 54563.69 88888.00 2021-03-05 14:36:42.000 064 14343.55 436.28 54563.73 88888.00 2021-03-05 14:36:43.000 064 14343.71 436.07 54563.87 88888.00 2021-03-05 14:36:44.000 064 14343.83 436.48 54563.79 88888.00 2021-03-05 14:36:45.000 064 14343.83 436.37 54563.54 88888.00 2021-03-05 14:36:46.000 064 14343.65 436.44 54563.80 88888.00 2021-03-05 14:36:47.000 064 14345.85 436.20 54559.51 88888.00 2021-03-05 14:36:48.000 064 14344.23 440.40 54563.88 88888.00 2021-03-05 14:36:49.000 064 14343.85 436.54 54564.30 88888.00 2021-03-05 14:36:50.000 064 14343.90 436.65 54563.68 88888.00 2021-03-05 14:36:51.000 064 14343.88 436.99 54563.77 88888.00 2021-03-05 14:36:52.000 064 14343.82 436.65 54561.08 88888.00 2021-03-05 14:36:53.000 064 14347.51 440.63 54559.94 88888.00 2021-03-05 14:36:54.000 064 14344.19 436.77 54564.07 88888.00 2021-03-05 14:36:55.000 064 14343.50 437.35 54563.75 88888.00 2021-03-05 14:36:56.000 064 14343.52 436.49 54563.84 88888.00 2021-03-05 14:36:57.000 064 14343.39 436.60 54563.83 88888.00 2021-03-05 14:36:58.000 064 14343.73 436.82 54563.79 88888.00 2021-03-05 14:36:59.000 064 14343.50 437.18 54563.69 88888.00 2021-03-05 14:37:00.000 064 14343.89 437.21 54563.89 88888.00 2021-03-05 14:37:01.000 064 14343.66 437.12 54563.81 88888.00 2021-03-05 14:37:02.000 064 14343.42 437.29 54564.05 88888.00 2021-03-05 14:37:03.000 064 14343.41 437.42 54563.88 88888.00 2021-03-05 14:37:04.000 064 14343.41 437.10 54563.85 88888.00 2021-03-05 14:37:05.000 064 14343.27 437.08 54563.78 88888.00 2021-03-05 14:37:06.000 064 14343.44 437.48 54563.81 88888.00 2021-03-05 14:37:07.000 064 14343.50 436.73 54564.16 88888.00 2021-03-05 14:37:08.000 064 14343.58 436.91 54564.02 88888.00 2021-03-05 14:37:09.000 064 14343.87 436.91 54563.95 88888.00 2021-03-05 14:37:10.000 064 14344.03 436.87 54564.16 88888.00 2021-03-05 14:37:11.000 064 14344.47 437.54 54563.50 88888.00 2021-03-05 14:37:12.000 064 14343.77 436.95 54564.02 88888.00 2021-03-05 14:37:13.000 064 14344.08 437.13 54563.78 88888.00 2021-03-05 14:37:14.000 064 14349.39 442.56 54560.16 88888.00 2021-03-05 14:37:15.000 064 14344.23 441.07 54564.16 88888.00 2021-03-05 14:37:16.000 064 14344.18 437.23 54564.05 88888.00 2021-03-05 14:37:17.000 064 14344.25 437.26 54564.37 88888.00 2021-03-05 14:37:18.000 064 14344.47 437.03 54564.40 88888.00 2021-03-05 14:37:19.000 064 14344.35 436.86 54564.01 88888.00 2021-03-05 14:37:20.000 064 14348.13 440.38 54560.03 88888.00 2021-03-05 14:37:21.000 064 14344.52 437.33 54564.26 88888.00 2021-03-05 14:37:22.000 064 14344.10 437.92 54564.27 88888.00 2021-03-05 14:37:23.000 064 14344.78 437.76 54564.33 88888.00 2021-03-05 14:37:24.000 064 14345.23 437.58 54564.31 88888.00 2021-03-05 14:37:25.000 064 14344.74 437.25 54564.31 88888.00 2021-03-05 14:37:26.000 064 14344.90 437.65 54564.29 88888.00 2021-03-05 14:37:27.000 064 14344.17 437.16 54564.11 88888.00 2021-03-05 14:37:28.000 064 14344.33 436.99 54563.97 88888.00 2021-03-05 14:37:29.000 064 14344.52 436.89 54564.18 88888.00 2021-03-05 14:37:30.000 064 14344.50 436.85 54564.15 88888.00 2021-03-05 14:37:31.000 064 14344.28 437.05 54564.34 88888.00 2021-03-05 14:37:32.000 064 14344.16 437.21 54564.59 88888.00 2021-03-05 14:37:33.000 064 14344.07 436.78 54564.47 88888.00 2021-03-05 14:37:34.000 064 14344.43 436.47 54564.24 88888.00 2021-03-05 14:37:35.000 064 14344.33 436.94 54564.46 88888.00 2021-03-05 14:37:36.000 064 14344.28 437.22 54564.33 88888.00 2021-03-05 14:37:37.000 064 14344.40 436.48 54564.21 88888.00 2021-03-05 14:37:38.000 064 14344.15 436.57 54564.37 88888.00 2021-03-05 14:37:39.000 064 14343.91 437.04 54564.24 88888.00 2021-03-05 14:37:40.000 064 14344.40 436.54 54564.31 88888.00 2021-03-05 14:37:41.000 064 14344.49 436.12 54564.30 88888.00 2021-03-05 14:37:42.000 064 14344.40 436.65 54564.25 88888.00 2021-03-05 14:37:43.000 064 14344.56 436.77 54564.44 88888.00 2021-03-05 14:37:44.000 064 14343.93 437.32 54564.30 88888.00 2021-03-05 14:37:45.000 064 14347.86 440.95 54560.62 88888.00 2021-03-05 14:37:46.000 064 14344.05 437.13 54563.96 88888.00 2021-03-05 14:37:47.000 064 14344.14 437.30 54564.69 88888.00 2021-03-05 14:37:48.000 064 14344.53 437.24 54564.05 88888.00 2021-03-05 14:37:49.000 064 14344.66 436.85 54564.27 88888.00 2021-03-05 14:37:50.000 064 14344.77 437.67 54563.93 88888.00 2021-03-05 14:37:51.000 064 14348.30 441.56 54560.07 88888.00 2021-03-05 14:37:52.000 064 14344.28 437.86 54564.00 88888.00 2021-03-05 14:37:53.000 064 14344.57 437.98 54563.98 88888.00 2021-03-05 14:37:54.000 064 14344.47 438.05 54563.70 88888.00 2021-03-05 14:37:55.000 064 14344.58 438.55 54563.80 88888.00 2021-03-05 14:37:56.000 064 14344.71 438.57 54563.85 88888.00 2021-03-05 14:37:57.000 064 14344.65 438.05 54563.89 88888.00 2021-03-05 14:37:58.000 064 14344.60 438.77 54563.92 88888.00 2021-03-05 14:37:59.000 064 14344.55 438.26 54563.65 88888.00 2021-03-05 14:38:00.000 064 14344.91 437.90 54563.73 88888.00 2021-03-05 14:38:01.000 064 14344.82 438.62 54563.08 88888.00 2021-03-05 14:38:02.000 064 14344.49 438.39 54564.04 88888.00 2021-03-05 14:38:03.000 064 14344.85 438.58 54563.85 88888.00 2021-03-05 14:38:04.000 064 14344.65 438.31 54563.86 88888.00 2021-03-05 14:38:05.000 064 14344.83 438.07 54563.90 88888.00 2021-03-05 14:38:06.000 064 14349.50 437.92 54558.32 88888.00 2021-03-05 14:38:07.000 064 14348.24 441.88 54561.59 88888.00 2021-03-05 14:38:08.000 064 14344.55 438.01 54563.63 88888.00 2021-03-05 14:38:09.000 064 14344.47 438.11 54563.79 88888.00 2021-03-05 14:38:10.000 064 14344.53 437.66 54564.08 88888.00 2021-03-05 14:38:11.000 064 14344.81 437.93 54563.58 88888.00 2021-03-05 14:38:12.000 064 14348.76 441.63 54560.38 88888.00 2021-03-05 14:38:13.000 064 14344.82 438.10 54564.06 88888.00 2021-03-05 14:38:14.000 064 14344.79 437.35 54564.23 88888.00 2021-03-05 14:38:15.000 064 14344.93 437.85 54564.05 88888.00 2021-03-05 14:38:16.000 064 14344.78 438.04 54563.97 88888.00 2021-03-05 14:38:17.000 064 14344.76 437.26 54563.92 88888.00 2021-03-05 14:38:18.000 064 14345.04 437.68 54563.98 88888.00 2021-03-05 14:38:19.000 064 14344.72 437.08 54564.07 88888.00 2021-03-05 14:38:20.000 064 14344.85 437.75 54564.01 88888.00 2021-03-05 14:38:21.000 064 14345.16 438.07 54563.88 88888.00 2021-03-05 14:38:22.000 064 14345.28 437.73 54563.97 88888.00 2021-03-05 14:38:23.000 064 14344.71 437.72 54564.51 88888.00 2021-03-05 14:38:24.000 064 14344.44 436.72 54564.55 88888.00 2021-03-05 14:38:25.000 064 14345.03 436.90 54564.66 88888.00 2021-03-05 14:38:26.000 064 14344.72 436.89 54564.47 88888.00 2021-03-05 14:38:27.000 064 14345.07 437.13 54564.74 88888.00 2021-03-05 14:38:28.000 064 14344.84 436.94 54564.42 88888.00 2021-03-05 14:38:29.000 064 14344.54 436.84 54564.91 88888.00 2021-03-05 14:38:30.000 064 14344.61 437.41 54564.77 88888.00 2021-03-05 14:38:31.000 064 14344.71 437.57 54564.67 88888.00 2021-03-05 14:38:32.000 064 14345.03 437.46 54564.88 88888.00 2021-03-05 14:38:33.000 064 14344.54 437.78 54564.90 88888.00 2021-03-05 14:38:34.000 064 14344.59 437.23 54564.88 88888.00 2021-03-05 14:38:35.000 064 14344.78 437.15 54564.94 88888.00 2021-03-05 14:38:36.000 064 14344.72 437.16 54564.72 88888.00 2021-03-05 14:38:37.000 064 14348.15 441.19 54561.04 88888.00 2021-03-05 14:38:38.000 064 14344.37 437.26 54564.78 88888.00 2021-03-05 14:38:39.000 064 14344.63 436.76 54564.88 88888.00 2021-03-05 14:38:40.000 064 14344.39 436.72 54564.87 88888.00 2021-03-05 14:38:41.000 064 14344.83 438.02 54564.38 88888.00 2021-03-05 14:38:42.000 064 14344.40 437.12 54564.95 88888.00 2021-03-05 14:38:43.000 064 14348.37 440.67 54561.02 88888.00 2021-03-05 14:38:44.000 064 14344.47 436.91 54564.90 88888.00 2021-03-05 14:38:45.000 064 14344.91 437.28 54564.85 88888.00 2021-03-05 14:38:46.000 064 14344.66 436.76 54564.75 88888.00 2021-03-05 14:38:47.000 064 14344.53 436.57 54564.86 88888.00 2021-03-05 14:38:48.000 064 14345.04 437.00 54564.76 88888.00 2021-03-05 14:38:49.000 064 14344.55 436.78 54564.75 88888.00 2021-03-05 14:38:50.000 064 14345.11 436.84 54564.86 88888.00 2021-03-05 14:38:51.000 064 14345.56 437.48 54564.66 88888.00 2021-03-05 14:38:52.000 064 14344.71 437.76 54564.62 88888.00 2021-03-05 14:38:53.000 064 14344.77 437.74 54564.68 88888.00 2021-03-05 14:38:54.000 064 14348.43 440.96 54561.28 88888.00 2021-03-05 14:38:55.000 064 14344.83 437.20 54564.71 88888.00 2021-03-05 14:38:56.000 064 14344.92 437.07 54564.07 88888.00 2021-03-05 14:38:57.000 064 14344.78 437.01 54564.54 88888.00 2021-03-05 14:38:58.000 064 14344.97 437.19 54564.39 88888.00 2021-03-05 14:38:59.000 064 14344.39 437.18 54564.62 88888.00 2021-03-05 14:39:00.000 064 14348.11 440.78 54561.04 88888.00 2021-03-05 14:39:01.000 064 14344.78 437.19 54564.67 88888.00 2021-03-05 14:39:02.000 064 14344.42 437.17 54564.78 88888.00 2021-03-05 14:39:03.000 064 14344.22 437.39 54564.61 88888.00 2021-03-05 14:39:04.000 064 14344.11 437.28 54564.66 88888.00 2021-03-05 14:39:05.000 064 14344.08 437.43 54564.72 88888.00 2021-03-05 14:39:06.000 064 14343.77 437.97 54564.67 88888.00 2021-03-05 14:39:07.000 064 14344.29 437.27 54564.74 88888.00 2021-03-05 14:39:08.000 064 14344.39 436.99 54564.74 88888.00 2021-03-05 14:39:09.000 064 14344.21 436.73 54564.86 88888.00 2021-03-05 14:39:10.000 064 14343.96 437.22 54564.85 88888.00 2021-03-05 14:39:11.000 064 14344.39 437.29 54564.70 88888.00 2021-03-05 14:39:12.000 064 14344.63 437.42 54564.57 88888.00 2021-03-05 14:39:13.000 064 14344.44 437.17 54562.76 88888.00 2021-03-05 14:39:14.000 064 14347.77 441.13 54564.06 88888.00 2021-03-05 14:39:15.000 064 14344.27 437.64 54564.80 88888.00 2021-03-05 14:39:16.000 064 14344.56 437.06 54564.74 88888.00 2021-03-05 14:39:17.000 064 14344.81 437.20 54564.88 88888.00 2021-03-05 14:39:18.000 064 14345.13 437.35 54564.74 88888.00 2021-03-05 14:39:19.000 064 14344.28 437.18 54564.93 88888.00 2021-03-05 14:39:20.000 064 14344.19 437.04 54564.79 88888.00 2021-03-05 14:39:21.000 064 14344.55 436.97 54564.57 88888.00 2021-03-05 14:39:22.000 064 14344.23 436.84 54564.62 88888.00 2021-03-05 14:39:23.000 064 14344.21 437.27 54564.64 88888.00 2021-03-05 14:39:24.000 064 14348.17 440.63 54561.21 88888.00 2021-03-05 14:39:25.000 064 14344.60 436.42 54564.79 88888.00 2021-03-05 14:39:26.000 064 14344.32 436.77 54564.69 88888.00 2021-03-05 14:39:27.000 064 14344.46 437.34 54564.59 88888.00 2021-03-05 14:39:28.000 064 14344.17 436.80 54564.72 88888.00 2021-03-05 14:39:29.000 064 14344.14 436.95 54564.84 88888.00 2021-03-05 14:39:30.000 064 14347.83 440.50 54561.01 88888.00 2021-03-05 14:39:31.000 064 14344.59 437.11 54564.41 88888.00 2021-03-05 14:39:32.000 064 14343.94 436.69 54564.42 88888.00 2021-03-05 14:39:33.000 064 14343.92 437.21 54564.61 88888.00 2021-03-05 14:39:34.000 064 14343.81 437.44 54564.73 88888.00 2021-03-05 14:39:35.000 064 14343.83 437.10 54564.22 88888.00 2021-03-05 14:39:36.000 064 14344.16 436.87 54564.24 88888.00 2021-03-05 14:39:37.000 064 14343.99 437.04 54564.74 88888.00 2021-03-05 14:39:38.000 064 14347.61 440.73 54560.82 88888.00 2021-03-05 14:39:39.000 064 14343.92 436.54 54564.68 88888.00 2021-03-05 14:39:40.000 064 14344.08 436.67 54564.77 88888.00 2021-03-05 14:39:41.000 064 14343.90 436.45 54564.67 88888.00 2021-03-05 14:39:42.000 064 14343.90 436.48 54564.68 88888.00 2021-03-05 14:39:43.000 064 14344.20 437.12 54564.30 88888.00 2021-03-05 14:39:44.000 064 14347.92 440.72 54560.90 88888.00 2021-03-05 14:39:45.000 064 14343.90 436.22 54564.66 88888.00 2021-03-05 14:39:46.000 064 14343.73 436.46 54564.64 88888.00 2021-03-05 14:39:47.000 064 14343.97 436.54 54564.76 88888.00 2021-03-05 14:39:48.000 064 14344.51 436.16 54564.80 88888.00 2021-03-05 14:39:49.000 064 14344.09 436.37 54564.80 88888.00 2021-03-05 14:39:50.000 064 14344.15 436.91 54564.72 88888.00 2021-03-05 14:39:51.000 064 14343.96 436.38 54563.99 88888.00 2021-03-05 14:39:52.000 064 14344.14 436.87 54564.97 88888.00 2021-03-05 14:39:53.000 064 14344.18 436.24 54564.71 88888.00 2021-03-05 14:39:54.000 064 14343.88 436.39 54564.73 88888.00 2021-03-05 14:39:55.000 064 14343.91 436.52 54564.91 88888.00 2021-03-05 14:39:56.000 064 14343.74 436.30 54564.74 88888.00 2021-03-05 14:39:57.000 064 14344.09 436.88 54564.94 88888.00 2021-03-05 14:39:58.000 064 14344.18 436.63 54564.66 88888.00 2021-03-05 14:39:59.000 064 14344.00 436.47 54564.70 88888.00 2021-03-05 14:40:00.000 064 14344.20 436.61 54564.87 88888.00 2021-03-05 14:40:01.000 064 14346.24 439.00 54565.11 88888.00 2021-03-05 14:40:02.000 064 14344.07 436.73 54564.72 88888.00 2021-03-05 14:40:03.000 064 14344.23 436.67 54564.69 88888.00 2021-03-05 14:40:04.000 064 14344.15 436.43 54564.96 88888.00 2021-03-05 14:40:05.000 064 14344.83 437.17 54564.52 88888.00 2021-03-05 14:40:06.000 064 14344.51 436.64 54563.91 88888.00 2021-03-05 14:40:07.000 064 14348.36 440.77 54561.11 88888.00 2021-03-05 14:40:08.000 064 14344.80 437.07 54564.34 88888.00 2021-03-05 14:40:09.000 064 14348.24 441.50 54563.10 88888.00 2021-03-05 14:40:10.000 064 14345.22 437.47 54564.75 88888.00 2021-03-05 14:40:11.000 064 14344.65 437.20 54565.03 88888.00 2021-03-05 14:40:12.000 064 14344.64 437.22 54564.89 88888.00 2021-03-05 14:40:13.000 064 14344.93 437.84 54564.88 88888.00 2021-03-05 14:40:14.000 064 14348.48 441.04 54561.32 88888.00 2021-03-05 14:40:15.000 064 14344.83 437.21 54564.89 88888.00 2021-03-05 14:40:16.000 064 14344.57 437.61 54565.01 88888.00 2021-03-05 14:40:17.000 064 14345.01 437.52 54564.90 88888.00 2021-03-05 14:40:18.000 064 14344.67 437.32 54564.91 88888.00 2021-03-05 14:40:19.000 064 14344.53 437.56 54565.18 88888.00 2021-03-05 14:40:20.000 064 14344.54 437.08 54564.49 88888.00 2021-03-05 14:40:21.000 064 14344.64 437.14 54565.24 88888.00 2021-03-05 14:40:22.000 064 14344.76 437.35 54565.05 88888.00 2021-03-05 14:40:23.000 064 14344.64 436.93 54565.08 88888.00 2021-03-05 14:40:24.000 064 14344.53 437.03 54565.14 88888.00 2021-03-05 14:40:25.000 064 14344.43 436.56 54564.89 88888.00 2021-03-05 14:40:26.000 064 14344.33 436.70 54564.96 88888.00 2021-03-05 14:40:27.000 064 14349.37 442.54 54560.71 88888.00 2021-03-05 14:40:28.000 064 14344.62 440.00 54564.86 88888.00 2021-03-05 14:40:29.000 064 14344.61 437.21 54565.12 88888.00 2021-03-05 14:40:30.000 064 14344.69 437.07 54564.99 88888.00 2021-03-05 14:40:31.000 064 14344.78 436.65 54565.06 88888.00 2021-03-05 14:40:32.000 064 14345.16 436.20 54564.93 88888.00 2021-03-05 14:40:33.000 064 14348.91 440.56 54561.16 88888.00 2021-03-05 14:40:34.000 064 14348.62 439.55 54561.26 88888.00 2021-03-05 14:40:35.000 064 14345.13 436.55 54565.19 88888.00 2021-03-05 14:40:36.000 064 14344.97 436.48 54565.21 88888.00 2021-03-05 14:40:37.000 064 14345.09 436.69 54565.35 88888.00 2021-03-05 14:40:38.000 064 14345.24 436.61 54565.05 88888.00 2021-03-05 14:40:39.000 064 14345.12 436.75 54565.14 88888.00 2021-03-05 14:40:40.000 064 14348.86 441.00 54561.33 88888.00 2021-03-05 14:40:41.000 064 14344.85 437.24 54565.26 88888.00 2021-03-05 14:40:42.000 064 14344.84 437.65 54565.30 88888.00 2021-03-05 14:40:43.000 064 14345.12 437.23 54564.59 88888.00 2021-03-05 14:40:44.000 064 14345.26 437.23 54565.10 88888.00 2021-03-05 14:40:45.000 064 14344.89 437.76 54564.69 88888.00 2021-03-05 14:40:46.000 064 14344.78 437.29 54565.30 88888.00 2021-03-05 14:40:47.000 064 14344.91 437.30 54565.11 88888.00 2021-03-05 14:40:48.000 064 14345.74 437.33 54564.99 88888.00 2021-03-05 14:40:49.000 064 14344.80 436.66 54564.99 88888.00 2021-03-05 14:40:50.000 064 14344.76 436.60 54565.17 88888.00 2021-03-05 14:40:51.000 064 14345.76 436.75 54565.00 88888.00 2021-03-05 14:40:52.000 064 14345.01 436.82 54564.70 88888.00 2021-03-05 14:40:53.000 064 14344.78 436.41 54564.28 88888.00 2021-03-05 14:40:54.000 064 14344.53 436.79 54565.15 88888.00 2021-03-05 14:40:55.000 064 14344.89 436.69 54565.10 88888.00 2021-03-05 14:40:56.000 064 14344.81 436.42 54565.28 88888.00 2021-03-05 14:40:57.000 064 14344.93 436.56 54564.81 88888.00 2021-03-05 14:40:58.000 064 14344.84 436.54 54564.96 88888.00 2021-03-05 14:40:59.000 064 14344.90 436.59 54565.12 88888.00 2021-03-05 14:41:00.000 064 14348.87 439.64 54561.35 88888.00 2021-03-05 14:41:01.000 064 14345.30 436.48 54564.61 88888.00 2021-03-05 14:41:02.000 064 14345.00 437.23 54565.12 88888.00 2021-03-05 14:41:03.000 064 14345.14 436.75 54564.80 88888.00 2021-03-05 14:41:04.000 064 14345.53 436.60 54565.05 88888.00 2021-03-05 14:41:05.000 064 14345.21 436.40 54565.11 88888.00 2021-03-05 14:41:06.000 064 14348.70 440.00 54561.21 88888.00 2021-03-05 14:41:07.000 064 14345.16 436.46 54565.13 88888.00 2021-03-05 14:41:08.000 064 14345.19 436.88 54564.93 88888.00 2021-03-05 14:41:09.000 064 14345.09 436.12 54564.86 88888.00 2021-03-05 14:41:10.000 064 14345.28 436.66 54565.25 88888.00 2021-03-05 14:41:11.000 064 14345.13 436.01 54564.88 88888.00 2021-03-05 14:41:12.000 064 14345.27 435.90 54564.97 88888.00 2021-03-05 14:41:13.000 064 14345.90 436.35 54564.91 88888.00 2021-03-05 14:41:14.000 064 14345.18 436.14 54565.01 88888.00 2021-03-05 14:41:15.000 064 14345.07 436.58 54564.86 88888.00 2021-03-05 14:41:16.000 064 14345.05 436.60 54565.02 88888.00 2021-03-05 14:41:17.000 064 14345.04 436.86 54564.76 88888.00 2021-03-05 14:41:18.000 064 14345.83 437.38 54564.20 88888.00 2021-03-05 14:41:19.000 064 14344.97 436.74 54564.65 88888.00 2021-03-05 14:41:20.000 064 14344.90 436.60 54564.89 88888.00 2021-03-05 14:41:21.000 064 14344.63 436.44 54565.03 88888.00 2021-03-05 14:41:22.000 064 14348.46 440.97 54561.01 88888.00 2021-03-05 14:41:23.000 064 14344.68 436.69 54564.90 88888.00 2021-03-05 14:41:24.000 064 14345.05 436.23 54565.12 88888.00 2021-03-05 14:41:25.000 064 14344.93 437.23 54565.07 88888.00 2021-03-05 14:41:26.000 064 14344.60 436.41 54565.19 88888.00 2021-03-05 14:41:27.000 064 14344.83 436.51 54565.04 88888.00 2021-03-05 14:41:28.000 064 14348.57 440.17 54561.27 88888.00 2021-03-05 14:41:29.000 064 14344.76 436.63 54565.17 88888.00 2021-03-05 14:41:30.000 064 14344.77 436.61 54565.12 88888.00 2021-03-05 14:41:31.000 064 14344.68 436.37 54565.27 88888.00 2021-03-05 14:41:32.000 064 14345.00 436.50 54565.14 88888.00 2021-03-05 14:41:33.000 064 14344.92 436.20 54565.03 88888.00 2021-03-05 14:41:34.000 064 14344.84 436.36 54565.20 88888.00 2021-03-05 14:41:35.000 064 14345.54 437.17 54564.52 88888.00 2021-03-05 14:41:36.000 064 14344.72 436.17 54565.12 88888.00 2021-03-05 14:41:37.000 064 14345.57 436.32 54564.95 88888.00 2021-03-05 14:41:38.000 064 14345.79 436.35 54564.95 88888.00 2021-03-05 14:41:39.000 064 14344.81 436.64 54565.16 88888.00 2021-03-05 14:41:40.000 064 14345.07 436.42 54564.98 88888.00 2021-03-05 14:41:41.000 064 14344.97 436.31 54565.02 88888.00 2021-03-05 14:41:42.000 064 14344.92 436.57 54564.91 88888.00 2021-03-05 14:41:43.000 064 14345.03 436.88 54564.86 88888.00 2021-03-05 14:41:44.000 064 14344.90 436.57 54564.87 88888.00 2021-03-05 14:41:45.000 064 14345.16 437.21 54564.93 88888.00 2021-03-05 14:41:46.000 064 14345.22 436.54 54565.17 88888.00 2021-03-05 14:41:47.000 064 14345.12 436.58 54565.26 88888.00 2021-03-05 14:41:48.000 064 14345.33 436.43 54565.05 88888.00 2021-03-05 14:41:49.000 064 14345.09 436.89 54565.05 88888.00 2021-03-05 14:41:50.000 064 14345.03 437.50 54565.12 88888.00 2021-03-05 14:41:51.000 064 14344.95 437.19 54565.04 88888.00 2021-03-05 14:41:52.000 064 14344.59 436.80 54565.05 88888.00 2021-03-05 14:41:53.000 064 14348.58 440.42 54561.14 88888.00 2021-03-05 14:41:54.000 064 14344.84 437.37 54564.96 88888.00 2021-03-05 14:41:55.000 064 14344.97 437.01 54564.70 88888.00 2021-03-05 14:41:56.000 064 14344.88 436.66 54565.12 88888.00 2021-03-05 14:41:57.000 064 14344.87 436.85 54565.04 88888.00 2021-03-05 14:41:58.000 064 14344.38 436.96 54564.82 88888.00 2021-03-05 14:41:59.000 064 14348.16 440.95 54561.28 88888.00 2021-03-05 14:42:00.000 064 14344.74 437.21 54565.04 88888.00 2021-03-05 14:42:01.000 064 14344.31 437.17 54564.92 88888.00 2021-03-05 14:42:02.000 064 14344.14 437.10 54565.05 88888.00 2021-03-05 14:42:03.000 064 14344.20 436.64 54565.04 88888.00 2021-03-05 14:42:04.000 064 14344.40 437.21 54565.23 88888.00 2021-03-05 14:42:05.000 064 14344.33 437.10 54565.11 88888.00 2021-03-05 14:42:06.000 064 14344.34 436.53 54565.21 88888.00 2021-03-05 14:42:07.000 064 14344.41 436.60 54564.93 88888.00 2021-03-05 14:42:08.000 064 14344.23 436.54 54564.99 88888.00 2021-03-05 14:42:09.000 064 14344.28 437.03 54565.05 88888.00 2021-03-05 14:42:10.000 064 14344.58 436.95 54564.93 88888.00 2021-03-05 14:42:11.000 064 14344.68 436.27 54565.21 88888.00 2021-03-05 14:42:12.000 064 14344.99 436.99 54565.08 88888.00 2021-03-05 14:42:13.000 064 14344.55 436.81 54564.91 88888.00 2021-03-05 14:42:14.000 064 14344.99 436.10 54564.69 88888.00 2021-03-05 14:42:15.000 064 14344.85 436.33 54564.99 88888.00 2021-03-05 14:42:16.000 064 14350.25 441.70 54560.81 88888.00 2021-03-05 14:42:17.000 064 14346.79 440.28 54564.67 88888.00 2021-03-05 14:42:18.000 064 14344.43 436.69 54564.91 88888.00 2021-03-05 14:42:19.000 064 14345.27 436.41 54565.00 88888.00 2021-03-05 14:42:20.000 064 14344.82 436.62 54564.97 88888.00 2021-03-05 14:42:21.000 064 14344.55 436.53 54565.04 88888.00 2021-03-05 14:42:22.000 064 14348.38 440.23 54561.22 88888.00 2021-03-05 14:42:23.000 064 14345.35 436.36 54564.58 88888.00 2021-03-05 14:42:24.000 064 14344.29 436.36 54564.86 88888.00 2021-03-05 14:42:25.000 064 14344.41 436.93 54564.87 88888.00 2021-03-05 14:42:26.000 064 14344.58 436.38 54564.88 88888.00 2021-03-05 14:42:27.000 064 14344.69 436.25 54564.91 88888.00 2021-03-05 14:42:28.000 064 14344.29 436.35 54565.01 88888.00 2021-03-05 14:42:29.000 064 14344.44 436.98 54564.87 88888.00 2021-03-05 14:42:30.000 064 14344.37 437.64 54564.73 88888.00 2021-03-05 14:42:31.000 064 14344.47 436.42 54564.81 88888.00 2021-03-05 14:42:32.000 064 14344.19 436.94 54564.87 88888.00 2021-03-05 14:42:33.000 064 14344.12 436.85 54564.59 88888.00 2021-03-05 14:42:34.000 064 14344.18 436.69 54564.43 88888.00 2021-03-05 14:42:35.000 064 14344.35 436.40 54564.32 88888.00 2021-03-05 14:42:36.000 064 14344.21 436.54 54564.74 88888.00 2021-03-05 14:42:37.000 064 14344.20 436.22 54564.71 88888.00 2021-03-05 14:42:38.000 064 14344.34 436.03 54564.76 88888.00 2021-03-05 14:42:39.000 064 14344.41 435.93 54564.60 88888.00 2021-03-05 14:42:40.000 064 14344.39 435.72 54564.67 88888.00 2021-03-05 14:42:41.000 064 14344.03 436.35 54564.74 88888.00 2021-03-05 14:42:42.000 064 14344.29 436.58 54564.73 88888.00 2021-03-05 14:42:43.000 064 14344.30 436.18 54564.70 88888.00 2021-03-05 14:42:44.000 064 14344.34 436.35 54564.78 88888.00 2021-03-05 14:42:45.000 064 14343.91 436.03 54564.73 88888.00 2021-03-05 14:42:46.000 064 14344.47 436.42 54564.86 88888.00 2021-03-05 14:42:47.000 064 14348.09 440.10 54561.02 88888.00 2021-03-05 14:42:48.000 064 14344.28 436.08 54564.71 88888.00 2021-03-05 14:42:49.000 064 14344.41 436.34 54564.82 88888.00 2021-03-05 14:42:50.000 064 14344.48 436.41 54564.77 88888.00 2021-03-05 14:42:51.000 064 14344.34 436.38 54564.82 88888.00 2021-03-05 14:42:52.000 064 14344.42 436.41 54564.48 88888.00 2021-03-05 14:42:53.000 064 14348.06 439.88 54561.26 88888.00 2021-03-05 14:42:54.000 064 14344.28 436.69 54564.82 88888.00 2021-03-05 14:42:55.000 064 14344.44 437.05 54564.86 88888.00 2021-03-05 14:42:56.000 064 14344.59 436.71 54564.74 88888.00 2021-03-05 14:42:57.000 064 14344.74 436.73 54564.80 88888.00 2021-03-05 14:42:58.000 064 14344.00 436.48 54565.04 88888.00 2021-03-05 14:42:59.000 064 14344.36 436.22 54564.87 88888.00 2021-03-05 14:43:00.000 064 14344.17 436.65 54564.74 88888.00 2021-03-05 14:43:01.000 064 14344.10 436.68 54564.67 88888.00 2021-03-05 14:43:02.000 064 14344.00 437.16 54564.80 88888.00 2021-03-05 14:43:03.000 064 14343.85 436.80 54564.98 88888.00 2021-03-05 14:43:04.000 064 14343.99 436.54 54564.86 88888.00 2021-03-05 14:43:05.000 064 14344.15 436.68 54564.76 88888.00 2021-03-05 14:43:06.000 064 14344.00 436.50 54564.85 88888.00 2021-03-05 14:43:07.000 064 14344.21 436.72 54564.97 88888.00 2021-03-05 14:43:08.000 064 14344.03 436.75 54565.07 88888.00 2021-03-05 14:43:09.000 064 14344.34 436.85 54564.33 88888.00 2021-03-05 14:43:10.000 064 14348.01 442.32 54561.23 88888.00 2021-03-05 14:43:11.000 064 14344.47 438.86 54564.95 88888.00 2021-03-05 14:43:12.000 064 14344.41 436.75 54564.94 88888.00 2021-03-05 14:43:13.000 064 14344.58 436.72 54565.07 88888.00 2021-03-05 14:43:14.000 064 14344.72 436.92 54564.97 88888.00 2021-03-05 14:43:15.000 064 14344.60 437.05 54564.82 88888.00 2021-03-05 14:43:16.000 064 14348.43 440.52 54561.27 88888.00 2021-03-05 14:43:17.000 064 14344.68 436.92 54564.94 88888.00 2021-03-05 14:43:18.000 064 14344.45 436.91 54565.04 88888.00 2021-03-05 14:43:19.000 064 14344.27 436.90 54564.74 88888.00 2021-03-05 14:43:20.000 064 14344.36 436.78 54564.74 88888.00 2021-03-05 14:43:21.000 064 14344.21 437.01 54564.79 88888.00 2021-03-05 14:43:22.000 064 14344.06 437.08 54564.93 88888.00 2021-03-05 14:43:23.000 064 14345.81 436.91 54560.88 88888.00 2021-03-05 14:43:24.000 064 14345.82 440.50 54564.93 88888.00 2021-03-05 14:43:25.000 064 14344.39 436.95 54564.77 88888.00 2021-03-05 14:43:26.000 064 14344.16 436.90 54564.86 88888.00 2021-03-05 14:43:27.000 064 14344.25 436.74 54564.74 88888.00 2021-03-05 14:43:28.000 064 14344.04 436.81 54564.69 88888.00 2021-03-05 14:43:29.000 064 14344.04 436.87 54564.48 88888.00 2021-03-05 14:43:30.000 064 14345.03 437.56 54564.78 88888.00 2021-03-05 14:43:31.000 064 14344.14 436.98 54564.90 88888.00 2021-03-05 14:43:32.000 064 14344.17 436.98 54564.80 88888.00 2021-03-05 14:43:33.000 064 14344.10 437.62 54564.94 88888.00 2021-03-05 14:43:34.000 064 14344.26 436.95 54564.92 88888.00 2021-03-05 14:43:35.000 064 14344.44 437.44 54564.87 88888.00 2021-03-05 14:43:36.000 064 14343.94 437.73 54564.95 88888.00 2021-03-05 14:43:37.000 064 14344.24 437.44 54564.86 88888.00 2021-03-05 14:43:38.000 064 14344.23 437.39 54564.81 88888.00 2021-03-05 14:43:39.000 064 14344.60 437.13 54564.65 88888.00 2021-03-05 14:43:40.000 064 14344.12 437.95 54564.74 88888.00 2021-03-05 14:43:41.000 064 14344.31 437.39 54564.94 88888.00 2021-03-05 14:43:42.000 064 14344.36 437.68 54564.85 88888.00 2021-03-05 14:43:43.000 064 14344.10 437.52 54564.99 88888.00 2021-03-05 14:43:44.000 064 14347.98 441.24 54561.07 88888.00 2021-03-05 14:43:45.000 064 14343.71 437.50 54564.06 88888.00 2021-03-05 14:43:46.000 064 14343.96 437.49 54564.93 88888.00 2021-03-05 14:43:47.000 064 14344.07 437.11 54564.93 88888.00 2021-03-05 14:43:48.000 064 14343.87 437.22 54565.04 88888.00 2021-03-05 14:43:49.000 064 14343.99 437.16 54564.98 88888.00 2021-03-05 14:43:50.000 064 14348.24 440.74 54561.04 88888.00 2021-03-05 14:43:51.000 064 14343.59 437.40 54564.74 88888.00 2021-03-05 14:43:52.000 064 14343.79 437.09 54564.53 88888.00 2021-03-05 14:43:53.000 064 14343.88 437.30 54565.13 88888.00 2021-03-05 14:43:54.000 064 14343.95 437.01 54564.93 88888.00 2021-03-05 14:43:55.000 064 14344.00 436.98 54564.82 88888.00 2021-03-05 14:43:56.000 064 14343.89 437.57 54564.99 88888.00 2021-03-05 14:43:57.000 064 14344.06 437.17 54565.21 88888.00 2021-03-05 14:43:58.000 064 14343.84 436.63 54564.77 88888.00 2021-03-05 14:43:59.000 064 14343.81 436.86 54564.80 88888.00 2021-03-05 14:44:00.000 064 14343.58 436.99 54564.63 88888.00 2021-03-05 14:44:01.000 064 14343.90 436.94 54564.76 88888.00 2021-03-05 14:44:02.000 064 14343.76 436.60 54564.68 88888.00 2021-03-05 14:44:03.000 064 14343.53 436.73 54564.63 88888.00 2021-03-05 14:44:04.000 064 14343.48 437.33 54564.46 88888.00 2021-03-05 14:44:05.000 064 14343.57 436.81 54564.73 88888.00 2021-03-05 14:44:06.000 064 14343.51 436.73 54564.69 88888.00 2021-03-05 14:44:07.000 064 14343.58 436.37 54564.71 88888.00 2021-03-05 14:44:08.000 064 14343.33 436.72 54564.86 88888.00 2021-03-05 14:44:09.000 064 14347.26 440.34 54561.10 88888.00 2021-03-05 14:44:10.000 064 14343.45 436.61 54564.30 88888.00 2021-03-05 14:44:11.000 064 14343.55 436.52 54564.72 88888.00 2021-03-05 14:44:12.000 064 14343.65 437.35 54564.52 88888.00 2021-03-05 14:44:13.000 064 14343.63 436.78 54564.80 88888.00 2021-03-05 14:44:14.000 064 14343.77 436.56 54564.60 88888.00 2021-03-05 14:44:15.000 064 14347.32 440.60 54560.78 88888.00 2021-03-05 14:44:16.000 064 14343.62 437.35 54564.38 88888.00 2021-03-05 14:44:17.000 064 14343.59 436.92 54564.68 88888.00 2021-03-05 14:44:18.000 064 14343.74 436.94 54564.63 88888.00 2021-03-05 14:44:19.000 064 14343.77 436.83 54564.67 88888.00 2021-03-05 14:44:20.000 064 14343.42 436.75 54563.90 88888.00 2021-03-05 14:44:21.000 064 14343.42 437.07 54564.68 88888.00 2021-03-05 14:44:22.000 064 14343.70 437.12 54564.61 88888.00 2021-03-05 14:44:23.000 064 14343.48 437.10 54564.61 88888.00 2021-03-05 14:44:24.000 064 14343.54 437.31 54564.71 88888.00 2021-03-05 14:44:25.000 064 14343.33 436.64 54564.61 88888.00 2021-03-05 14:44:26.000 064 14343.55 437.07 54564.80 88888.00 2021-03-05 14:44:27.000 064 14344.02 436.71 54564.61 88888.00 2021-03-05 14:44:28.000 064 14343.42 436.58 54564.68 88888.00 2021-03-05 14:44:29.000 064 14343.33 436.66 54564.58 88888.00 2021-03-05 14:44:30.000 064 14343.11 436.60 54564.80 88888.00 2021-03-05 14:44:31.000 064 14343.19 436.66 54564.78 88888.00 2021-03-05 14:44:32.000 064 14343.45 437.02 54564.57 88888.00 2021-03-05 14:44:33.000 064 14343.14 437.04 54564.72 88888.00 2021-03-05 14:44:34.000 064 14343.44 436.69 54564.74 88888.00 2021-03-05 14:44:35.000 064 14343.39 436.75 54564.81 88888.00 2021-03-05 14:44:36.000 064 14343.52 437.04 54564.68 88888.00 2021-03-05 14:44:37.000 064 14343.56 437.15 54564.61 88888.00 2021-03-05 14:44:38.000 064 14343.20 436.60 54564.79 88888.00 2021-03-05 14:44:39.000 064 14343.27 436.60 54561.07 88888.00 2021-03-05 14:44:40.000 064 14344.97 440.57 54564.49 88888.00 2021-03-05 14:44:41.000 064 14343.43 436.80 54564.61 88888.00 2021-03-05 14:44:42.000 064 14343.36 436.79 54564.45 88888.00 2021-03-05 14:44:43.000 064 14343.06 436.91 54564.49 88888.00 2021-03-05 14:44:44.000 064 14343.01 437.12 54564.58 88888.00 2021-03-05 14:44:45.000 064 14346.83 440.39 54560.73 88888.00 2021-03-05 14:44:46.000 064 14342.83 436.66 54564.68 88888.00 2021-03-05 14:44:47.000 064 14342.80 437.26 54564.58 88888.00 2021-03-05 14:44:48.000 064 14342.97 436.27 54564.61 88888.00 2021-03-05 14:44:49.000 064 14343.06 436.55 54564.52 88888.00 2021-03-05 14:44:50.000 064 14342.97 436.54 54564.53 88888.00 2021-03-05 14:44:51.000 064 14343.08 436.65 54564.64 88888.00 2021-03-05 14:44:52.000 064 14343.67 436.30 54564.22 88888.00 2021-03-05 14:44:53.000 064 14343.50 436.71 54564.71 88888.00 2021-03-05 14:44:54.000 064 14343.40 436.27 54564.64 88888.00 2021-03-05 14:44:55.000 064 14343.45 436.10 54564.55 88888.00 2021-03-05 14:44:56.000 064 14343.72 436.62 54564.62 88888.00 2021-03-05 14:44:57.000 064 14344.21 436.66 54564.37 88888.00 2021-03-05 14:44:58.000 064 14343.70 436.52 54564.62 88888.00 2021-03-05 14:44:59.000 064 14343.93 436.22 54564.59 88888.00 2021-03-05 14:45:00.000 064 14343.37 436.17 54564.72 88888.00 2021-03-05 14:45:01.000 064 14347.47 436.23 54564.63 88888.00 2021-03-05 14:45:02.000 064 14343.41 436.59 54564.68 88888.00 2021-03-05 14:45:03.000 064 14348.82 439.04 54560.53 88888.00 2021-03-05 14:45:04.000 064 14346.26 440.37 54564.45 88888.00 2021-03-05 14:45:05.000 064 14343.28 435.78 54564.42 88888.00 2021-03-05 14:45:06.000 064 14343.04 435.98 54564.45 88888.00 2021-03-05 14:45:07.000 064 14343.31 436.54 54564.36 88888.00 2021-03-05 14:45:08.000 064 14343.33 436.38 54564.56 88888.00 2021-03-05 14:45:09.000 064 14347.13 440.11 54560.73 88888.00 2021-03-05 14:45:10.000 064 14343.20 436.16 54564.58 88888.00 2021-03-05 14:45:11.000 064 14343.05 436.41 54564.42 88888.00 2021-03-05 14:45:12.000 064 14344.07 436.73 54563.90 88888.00 2021-03-05 14:45:13.000 064 14343.62 436.12 54564.42 88888.00 2021-03-05 14:45:14.000 064 14343.40 436.19 54563.99 88888.00 2021-03-05 14:45:15.000 064 14343.33 436.47 54564.62 88888.00 2021-03-05 14:45:16.000 064 14343.52 436.53 54564.45 88888.00 2021-03-05 14:45:17.000 064 14343.63 435.81 54564.85 88888.00 2021-03-05 14:45:18.000 064 14343.37 435.65 54564.56 88888.00 2021-03-05 14:45:19.000 064 14343.15 436.40 54564.06 88888.00 2021-03-05 14:45:20.000 064 14343.25 436.07 54564.70 88888.00 2021-03-05 14:45:21.000 064 14343.40 435.86 54564.46 88888.00 2021-03-05 14:45:22.000 064 14343.33 436.45 54564.33 88888.00 2021-03-05 14:45:23.000 064 14343.25 436.14 54564.46 88888.00 2021-03-05 14:45:24.000 064 14343.21 436.80 54564.22 88888.00 2021-03-05 14:45:25.000 064 14343.09 435.67 54564.56 88888.00 2021-03-05 14:45:26.000 064 14342.97 435.69 54564.43 88888.00 2021-03-05 14:45:27.000 064 14342.92 436.06 54564.28 88888.00 2021-03-05 14:45:28.000 064 14342.93 435.84 54564.27 88888.00 2021-03-05 14:45:29.000 064 14343.06 435.59 54564.34 88888.00 2021-03-05 14:45:30.000 064 14342.83 435.59 54564.38 88888.00 2021-03-05 14:45:31.000 064 14343.10 435.65 54564.23 88888.00 2021-03-05 14:45:32.000 064 14346.83 439.61 54560.40 88888.00 2021-03-05 14:45:33.000 064 14343.16 435.76 54564.37 88888.00 2021-03-05 14:45:34.000 064 14343.02 436.30 54564.29 88888.00 2021-03-05 14:45:35.000 064 14342.93 435.83 54564.39 88888.00 2021-03-05 14:45:36.000 064 14343.22 436.10 54564.41 88888.00 2021-03-05 14:45:37.000 064 14347.22 435.47 54560.54 88888.00 2021-03-05 14:45:38.000 064 14343.21 438.24 54564.30 88888.00 2021-03-05 14:45:39.000 064 14343.18 435.95 54564.35 88888.00 2021-03-05 14:45:40.000 064 14343.40 436.09 54564.51 88888.00 2021-03-05 14:45:41.000 064 14343.47 435.68 54564.37 88888.00 2021-03-05 14:45:42.000 064 14343.47 435.59 54564.17 88888.00 2021-03-05 14:45:43.000 064 14343.28 436.43 54564.46 88888.00 2021-03-05 14:45:44.000 064 14343.31 435.96 54564.30 88888.00 2021-03-05 14:45:45.000 064 14343.27 436.43 54564.25 88888.00 2021-03-05 14:45:46.000 064 14343.28 436.18 54564.19 88888.00 2021-03-05 14:45:47.000 064 14343.33 436.01 54564.29 88888.00 2021-03-05 14:45:48.000 064 14343.49 436.27 54564.39 88888.00 2021-03-05 14:45:49.000 064 14343.43 435.65 54564.41 88888.00 2021-03-05 14:45:50.000 064 14346.99 439.75 54560.70 88888.00 2021-03-05 14:45:51.000 064 14343.26 435.97 54563.92 88888.00 2021-03-05 14:45:52.000 064 14343.79 436.12 54564.34 88888.00 2021-03-05 14:45:53.000 064 14343.44 436.31 54564.45 88888.00 2021-03-05 14:45:54.000 064 14343.78 436.47 54564.36 88888.00 2021-03-05 14:45:55.000 064 14343.38 436.62 54564.59 88888.00 2021-03-05 14:45:56.000 064 14347.45 439.93 54560.26 88888.00 2021-03-05 14:45:57.000 064 14344.15 436.47 54564.27 88888.00 2021-03-05 14:45:58.000 064 14343.50 436.39 54564.37 88888.00 2021-03-05 14:45:59.000 064 14343.84 435.97 54564.40 88888.00 2021-03-05 14:46:00.000 064 14344.19 435.95 54564.41 88888.00 2021-03-05 14:46:01.000 064 14343.87 435.87 54564.64 88888.00 2021-03-05 14:46:02.000 064 14343.95 436.10 54564.52 88888.00 2021-03-05 14:46:03.000 064 14344.04 436.05 54564.53 88888.00 2021-03-05 14:46:04.000 064 14343.94 435.97 54564.12 88888.00 2021-03-05 14:46:05.000 064 14343.77 436.07 54564.60 88888.00 2021-03-05 14:46:06.000 064 14343.70 436.52 54564.65 88888.00 2021-03-05 14:46:07.000 064 14343.74 435.98 54564.42 88888.00 2021-03-05 14:46:08.000 064 14347.37 439.71 54560.64 88888.00 2021-03-05 14:46:09.000 064 14343.39 435.27 54564.48 88888.00 2021-03-05 14:46:10.000 064 14343.28 435.68 54564.66 88888.00 2021-03-05 14:46:11.000 064 14343.31 435.71 54564.51 88888.00 2021-03-05 14:46:12.000 064 14343.46 435.27 54564.44 88888.00 2021-03-05 14:46:13.000 064 14343.67 435.23 54564.34 88888.00 2021-03-05 14:46:14.000 064 14343.71 435.01 54564.39 88888.00 2021-03-05 14:46:15.000 064 14343.32 434.85 54564.55 88888.00 2021-03-05 14:46:16.000 064 14343.40 435.56 54564.53 88888.00 2021-03-05 14:46:17.000 064 14343.40 435.37 54564.33 88888.00 2021-03-05 14:46:18.000 064 14343.96 435.22 54564.32 88888.00 2021-03-05 14:46:19.000 064 14343.40 434.68 54564.43 88888.00 2021-03-05 14:46:20.000 064 14343.52 434.96 54564.44 88888.00 2021-03-05 14:46:21.000 064 14343.37 435.03 54564.33 88888.00 2021-03-05 14:46:22.000 064 14343.39 435.09 54563.55 88888.00 2021-03-05 14:46:23.000 064 14344.98 434.88 54560.62 88888.00 2021-03-05 14:46:24.000 064 14343.97 438.88 54564.16 88888.00 2021-03-05 14:46:25.000 064 14343.62 435.42 54564.43 88888.00 2021-03-05 14:46:26.000 064 14344.28 436.20 54563.60 88888.00 2021-03-05 14:46:27.000 064 14344.43 435.97 54563.54 88888.00 2021-03-05 14:46:28.000 064 14344.59 436.98 54563.72 88888.00 2021-03-05 14:46:29.000 064 14348.05 440.06 54559.96 88888.00 2021-03-05 14:46:30.000 064 14344.71 436.89 54563.85 88888.00 2021-03-05 14:46:31.000 064 14344.32 436.72 54563.73 88888.00 2021-03-05 14:46:32.000 064 14344.22 436.78 54563.59 88888.00 2021-03-05 14:46:33.000 064 14344.96 436.64 54563.79 88888.00 2021-03-05 14:46:34.000 064 14344.44 436.79 54563.68 88888.00 2021-03-05 14:46:35.000 064 14344.51 436.97 54563.92 88888.00 2021-03-05 14:46:36.000 064 14344.37 436.87 54563.90 88888.00 2021-03-05 14:46:37.000 064 14344.31 436.61 54564.08 88888.00 2021-03-05 14:46:38.000 064 14344.67 437.39 54563.43 88888.00 2021-03-05 14:46:39.000 064 14344.51 437.10 54563.79 88888.00 2021-03-05 14:46:40.000 064 14344.32 436.79 54563.85 88888.00 2021-03-05 14:46:41.000 064 14344.64 436.48 54563.76 88888.00 2021-03-05 14:46:42.000 064 14344.09 436.90 54563.98 88888.00 2021-03-05 14:46:43.000 064 14349.63 438.88 54558.90 88888.00 2021-03-05 14:46:44.000 064 14348.08 440.11 54563.70 88888.00 2021-03-05 14:46:45.000 064 14344.15 436.22 54563.87 88888.00 2021-03-05 14:46:46.000 064 14344.10 436.66 54563.93 88888.00 2021-03-05 14:46:47.000 064 14344.14 436.66 54564.04 88888.00 2021-03-05 14:46:48.000 064 14344.10 436.38 54563.88 88888.00 2021-03-05 14:46:49.000 064 14347.90 439.69 54559.97 88888.00 2021-03-05 14:46:50.000 064 14343.98 436.57 54563.64 88888.00 2021-03-05 14:46:51.000 064 14344.51 436.41 54563.90 88888.00 2021-03-05 14:46:52.000 064 14343.84 436.14 54564.68 88888.00 2021-03-05 14:46:53.000 064 14343.84 435.44 54564.41 88888.00 2021-03-05 14:46:54.000 064 14343.59 435.93 54564.30 88888.00 2021-03-05 14:46:55.000 064 14343.63 435.75 54564.27 88888.00 2021-03-05 14:46:56.000 064 14343.71 435.64 54564.33 88888.00 2021-03-05 14:46:57.000 064 14343.52 435.53 54564.34 88888.00 2021-03-05 14:46:58.000 064 14343.54 435.96 54564.34 88888.00 2021-03-05 14:46:59.000 064 14343.86 435.79 54564.28 88888.00 2021-03-05 14:47:00.000 064 14343.96 435.60 54564.34 88888.00 2021-03-05 14:47:01.000 064 14343.52 435.30 54564.35 88888.00 2021-03-05 14:47:02.000 064 14343.58 435.59 54564.48 88888.00 2021-03-05 14:47:03.000 064 14343.52 435.84 54564.37 88888.00 2021-03-05 14:47:04.000 064 14343.82 435.45 54564.22 88888.00 2021-03-05 14:47:05.000 064 14343.63 435.91 54564.18 88888.00 2021-03-05 14:47:06.000 064 14344.21 436.24 54564.27 88888.00 2021-03-05 14:47:07.000 064 14343.64 435.93 54564.34 88888.00 2021-03-05 14:47:08.000 064 14344.03 436.37 54564.40 88888.00 2021-03-05 14:47:09.000 064 14343.52 437.18 54564.35 88888.00 2021-03-05 14:47:10.000 064 14343.58 436.91 54564.47 88888.00 2021-03-05 14:47:11.000 064 14344.12 436.52 54564.36 88888.00 2021-03-05 14:47:12.000 064 14343.63 437.14 54564.37 88888.00 2021-03-05 14:47:13.000 064 14343.69 436.71 54564.26 88888.00 2021-03-05 14:47:14.000 064 14347.24 440.78 54560.49 88888.00 2021-03-05 14:47:15.000 064 14343.64 437.09 54564.49 88888.00 2021-03-05 14:47:16.000 064 14343.64 437.72 54564.25 88888.00 2021-03-05 14:47:17.000 064 14344.06 436.91 54564.51 88888.00 2021-03-05 14:47:18.000 064 14344.01 436.78 54564.42 88888.00 2021-03-05 14:47:19.000 064 14344.45 437.41 54564.37 88888.00 2021-03-05 14:47:20.000 064 14347.20 440.57 54560.78 88888.00 2021-03-05 14:47:21.000 064 14343.46 437.07 54564.38 88888.00 2021-03-05 14:47:22.000 064 14343.27 436.97 54564.53 88888.00 2021-03-05 14:47:23.000 064 14343.37 437.17 54564.50 88888.00 2021-03-05 14:47:24.000 064 14343.48 436.80 54564.22 88888.00 2021-03-05 14:47:25.000 064 14343.28 436.50 54564.34 88888.00 2021-03-05 14:47:26.000 064 14343.34 437.12 54564.04 88888.00 2021-03-05 14:47:27.000 064 14343.21 436.23 54564.64 88888.00 2021-03-05 14:47:28.000 064 14343.37 436.73 54564.46 88888.00 2021-03-05 14:47:29.000 064 14343.44 436.40 54564.33 88888.00 2021-03-05 14:47:30.000 064 14343.27 436.20 54564.22 88888.00 2021-03-05 14:47:31.000 064 14343.43 436.29 54564.45 88888.00 2021-03-05 14:47:32.000 064 14343.29 436.22 54563.96 88888.00 2021-03-05 14:47:33.000 064 14343.48 436.19 54564.24 88888.00 2021-03-05 14:47:34.000 064 14343.54 435.88 54564.47 88888.00 2021-03-05 14:47:35.000 064 14343.46 436.29 54564.40 88888.00 2021-03-05 14:47:36.000 064 14343.41 436.05 54564.34 88888.00 2021-03-05 14:47:37.000 064 14343.34 436.22 54564.33 88888.00 2021-03-05 14:47:38.000 064 14343.27 436.08 54564.29 88888.00 2021-03-05 14:47:39.000 064 14344.10 436.10 54564.30 88888.00 2021-03-05 14:47:40.000 064 14343.73 436.28 54564.34 88888.00 2021-03-05 14:47:41.000 064 14344.14 436.06 54564.29 88888.00 2021-03-05 14:47:42.000 064 14343.58 435.81 54564.30 88888.00 2021-03-05 14:47:43.000 064 14349.23 440.06 54560.22 88888.00 2021-03-05 14:47:44.000 064 14346.05 440.00 54564.19 88888.00 2021-03-05 14:47:45.000 064 14343.69 436.35 54564.09 88888.00 2021-03-05 14:47:46.000 064 14343.58 437.07 54564.30 88888.00 2021-03-05 14:47:47.000 064 14343.38 436.22 54564.53 88888.00 2021-03-05 14:47:48.000 064 14343.70 436.77 54564.30 88888.00 2021-03-05 14:47:49.000 064 14347.17 440.24 54560.37 88888.00 2021-03-05 14:47:50.000 064 14343.64 436.73 54564.18 88888.00 2021-03-05 14:47:51.000 064 14343.38 436.57 54564.20 88888.00 2021-03-05 14:47:52.000 064 14343.02 436.59 54564.48 88888.00 2021-03-05 14:47:53.000 064 14343.14 436.53 54564.26 88888.00 2021-03-05 14:47:54.000 064 14343.14 436.13 54564.17 88888.00 2021-03-05 14:47:55.000 064 14343.32 436.66 54564.34 88888.00 2021-03-05 14:47:56.000 064 14343.62 437.17 54564.20 88888.00 2021-03-05 14:47:57.000 064 14343.18 436.25 54564.00 88888.00 2021-03-05 14:47:58.000 064 14343.46 436.59 54564.21 88888.00 2021-03-05 14:47:59.000 064 14343.02 436.27 54564.12 88888.00 2021-03-05 14:48:00.000 064 14342.96 436.38 54564.08 88888.00 2021-03-05 14:48:01.000 064 14343.77 436.30 54564.08 88888.00 2021-03-05 14:48:02.000 064 14342.99 436.19 54564.25 88888.00 2021-03-05 14:48:03.000 064 14343.09 436.54 54564.18 88888.00 2021-03-05 14:48:04.000 064 14343.98 436.01 54564.16 88888.00 2021-03-05 14:48:05.000 064 14343.40 435.69 54564.40 88888.00 2021-03-05 14:48:06.000 064 14343.21 435.88 54564.27 88888.00 2021-03-05 14:48:07.000 064 14343.13 436.01 54564.09 88888.00 2021-03-05 14:48:08.000 064 14343.29 435.34 54564.30 88888.00 2021-03-05 14:48:09.000 064 14343.31 435.46 54564.43 88888.00 2021-03-05 14:48:10.000 064 14343.28 435.89 54564.28 88888.00 2021-03-05 14:48:11.000 064 14343.63 436.01 54564.05 88888.00 2021-03-05 14:48:12.000 064 14343.74 435.38 54564.17 88888.00 2021-03-05 14:48:13.000 064 14343.46 435.78 54564.42 88888.00 2021-03-05 14:48:14.000 064 14347.01 439.56 54560.58 88888.00 2021-03-05 14:48:15.000 064 14343.64 435.78 54564.11 88888.00 2021-03-05 14:48:16.000 064 14343.49 435.21 54564.15 88888.00 2021-03-05 14:48:17.000 064 14343.16 435.48 54564.21 88888.00 2021-03-05 14:48:18.000 064 14343.11 435.53 54564.33 88888.00 2021-03-05 14:48:19.000 064 14342.96 435.41 54564.14 88888.00 2021-03-05 14:48:20.000 064 14346.97 438.84 54560.50 88888.00 2021-03-05 14:48:21.000 064 14343.05 436.10 54564.30 88888.00 2021-03-05 14:48:22.000 064 14342.94 435.67 54564.27 88888.00 2021-03-05 14:48:23.000 064 14343.08 435.48 54564.38 88888.00 2021-03-05 14:48:24.000 064 14342.84 435.15 54564.21 88888.00 2021-03-05 14:48:25.000 064 14342.68 435.21 54564.36 88888.00 2021-03-05 14:48:26.000 064 14342.76 434.90 54564.15 88888.00 2021-03-05 14:48:27.000 064 14342.65 435.63 54564.22 88888.00 2021-03-05 14:48:28.000 064 14342.94 435.11 54564.24 88888.00 2021-03-05 14:48:29.000 064 14342.84 434.90 54564.18 88888.00 2021-03-05 14:48:30.000 064 14347.18 435.48 54558.63 88888.00 2021-03-05 14:48:31.000 064 14346.85 438.86 54562.23 88888.00 2021-03-05 14:48:32.000 064 14343.04 435.31 54564.32 88888.00 2021-03-05 14:48:33.000 064 14343.02 435.25 54564.27 88888.00 2021-03-05 14:48:34.000 064 14342.95 435.17 54564.21 88888.00 2021-03-05 14:48:35.000 064 14342.89 435.64 54564.25 88888.00 2021-03-05 14:48:36.000 064 14347.17 438.67 54560.66 88888.00 2021-03-05 14:48:37.000 064 14343.32 435.40 54564.38 88888.00 2021-03-05 14:48:38.000 064 14343.33 435.56 54564.26 88888.00 2021-03-05 14:48:39.000 064 14343.45 435.25 54564.13 88888.00 2021-03-05 14:48:40.000 064 14343.33 435.58 54564.20 88888.00 2021-03-05 14:48:41.000 064 14343.52 435.79 54564.36 88888.00 2021-03-05 14:48:42.000 064 14343.48 435.40 54564.32 88888.00 2021-03-05 14:48:43.000 064 14343.57 435.50 54564.30 88888.00 2021-03-05 14:48:44.000 064 14343.29 435.14 54564.42 88888.00 2021-03-05 14:48:45.000 064 14343.53 435.59 54563.83 88888.00 2021-03-05 14:48:46.000 064 14343.28 434.94 54564.59 88888.00 2021-03-05 14:48:47.000 064 14343.21 434.91 54564.25 88888.00 2021-03-05 14:48:48.000 064 14343.14 434.89 54564.52 88888.00 2021-03-05 14:48:49.000 064 14342.90 434.96 54564.23 88888.00 2021-03-05 14:48:50.000 064 14342.98 435.40 54564.30 88888.00 2021-03-05 14:48:51.000 064 14343.08 434.83 54564.27 88888.00 2021-03-05 14:48:52.000 064 14343.26 434.71 54564.38 88888.00 2021-03-05 14:48:53.000 064 14343.05 434.52 54564.36 88888.00 2021-03-05 14:48:54.000 064 14342.99 434.50 54564.32 88888.00 2021-03-05 14:48:55.000 064 14343.24 434.71 54564.20 88888.00 2021-03-05 14:48:56.000 064 14343.09 434.46 54564.25 88888.00 2021-03-05 14:48:57.000 064 14343.11 434.41 54564.30 88888.00 2021-03-05 14:48:58.000 064 14343.08 435.03 54564.24 88888.00 2021-03-05 14:48:59.000 064 14342.95 434.02 54564.34 88888.00 2021-03-05 14:49:00.000 064 14343.14 434.04 54564.22 88888.00 2021-03-05 14:49:01.000 064 14347.12 437.99 54560.39 88888.00 2021-03-05 14:49:02.000 064 14343.37 434.42 54564.22 88888.00 2021-03-05 14:49:03.000 064 14343.20 434.64 54564.06 88888.00 2021-03-05 14:49:04.000 064 14342.99 434.27 54564.18 88888.00 2021-03-05 14:49:05.000 064 14343.08 434.72 54564.00 88888.00 2021-03-05 14:49:06.000 064 14342.85 434.27 54563.70 88888.00 2021-03-05 14:49:07.000 064 14346.88 438.21 54560.37 88888.00 2021-03-05 14:49:08.000 064 14343.00 435.14 54564.07 88888.00 2021-03-05 14:49:09.000 064 14342.90 434.28 54564.20 88888.00 2021-03-05 14:49:10.000 064 14342.98 434.65 54563.96 88888.00 2021-03-05 14:49:11.000 064 14343.02 434.23 54563.78 88888.00 2021-03-05 14:49:12.000 064 14342.82 434.76 54564.09 88888.00 2021-03-05 14:49:13.000 064 14342.89 434.03 54564.07 88888.00 2021-03-05 14:49:14.000 064 14342.79 434.94 54564.00 88888.00 2021-03-05 14:49:15.000 064 14342.84 434.46 54564.01 88888.00 2021-03-05 14:49:16.000 064 14343.10 434.48 54563.47 88888.00 2021-03-05 14:49:17.000 064 14342.68 434.85 54563.88 88888.00 2021-03-05 14:49:18.000 064 14343.10 434.91 54563.40 88888.00 2021-03-05 14:49:19.000 064 14342.65 434.52 54564.11 88888.00 2021-03-05 14:49:20.000 064 14342.51 434.71 54564.05 88888.00 2021-03-05 14:49:21.000 064 14343.44 435.42 54563.72 88888.00 2021-03-05 14:49:22.000 064 14346.91 437.35 54560.03 88888.00 2021-03-05 14:49:23.000 064 14342.92 437.62 54563.93 88888.00 2021-03-05 14:49:24.000 064 14343.02 434.40 54564.15 88888.00 2021-03-05 14:49:25.000 064 14343.09 434.78 54563.92 88888.00 2021-03-05 14:49:26.000 064 14343.04 434.59 54564.09 88888.00 2021-03-05 14:49:27.000 064 14343.34 434.71 54563.58 88888.00 2021-03-05 14:49:28.000 064 14346.67 438.17 54560.52 88888.00 2021-03-05 14:49:29.000 064 14342.87 434.67 54563.94 88888.00 2021-03-05 14:49:30.000 064 14342.84 434.61 54563.97 88888.00 2021-03-05 14:49:31.000 064 14342.94 434.81 54563.98 88888.00 2021-03-05 14:49:32.000 064 14342.94 435.10 54563.92 88888.00 2021-03-05 14:49:33.000 064 14343.22 434.45 54563.77 88888.00 2021-03-05 14:49:34.000 064 14343.15 434.68 54564.01 88888.00 2021-03-05 14:49:35.000 064 14343.12 435.02 54563.97 88888.00 2021-03-05 14:49:36.000 064 14343.32 434.41 54564.18 88888.00 2021-03-05 14:49:37.000 064 14344.16 434.57 54560.07 88888.00 2021-03-05 14:49:38.000 064 14344.93 438.38 54563.77 88888.00 2021-03-05 14:49:39.000 064 14343.05 434.33 54563.79 88888.00 2021-03-05 14:49:40.000 064 14343.19 434.30 54563.95 88888.00 2021-03-05 14:49:41.000 064 14343.17 435.11 54563.91 88888.00 2021-03-05 14:49:42.000 064 14343.08 434.36 54563.59 88888.00 2021-03-05 14:49:43.000 064 14343.11 435.04 54563.80 88888.00 2021-03-05 14:49:44.000 064 14343.17 434.28 54563.91 88888.00 2021-03-05 14:49:45.000 064 14342.96 434.69 54564.17 88888.00 2021-03-05 14:49:46.000 064 14343.05 434.75 54563.48 88888.00 2021-03-05 14:49:47.000 064 14343.40 434.77 54563.88 88888.00 2021-03-05 14:49:48.000 064 14343.22 435.12 54563.86 88888.00 2021-03-05 14:49:49.000 064 14342.66 434.24 54564.06 88888.00 2021-03-05 14:49:50.000 064 14343.13 434.90 54564.08 88888.00 2021-03-05 14:49:51.000 064 14343.03 434.83 54563.85 88888.00 2021-03-05 14:49:52.000 064 14342.93 434.96 54563.83 88888.00 2021-03-05 14:49:53.000 064 14346.65 438.55 54560.17 88888.00 2021-03-05 14:49:54.000 064 14342.75 435.19 54564.11 88888.00 2021-03-05 14:49:55.000 064 14342.96 434.81 54563.89 88888.00 2021-03-05 14:49:56.000 064 14343.36 434.33 54563.92 88888.00 2021-03-05 14:49:57.000 064 14343.17 434.89 54563.82 88888.00 2021-03-05 14:49:58.000 064 14343.56 435.63 54563.91 88888.00 2021-03-05 14:49:59.000 064 14346.64 438.49 54560.24 88888.00 2021-03-05 14:50:00.000 064 14342.98 434.57 54563.93 88888.00 2021-03-05 14:50:01.000 064 14343.01 434.57 54561.02 88888.00 2021-03-05 14:50:02.000 064 14342.47 434.41 54563.87 88888.00 2021-03-05 14:50:03.000 064 14343.07 434.62 54563.83 88888.00 2021-03-05 14:50:04.000 064 14342.81 434.45 54564.06 88888.00 2021-03-05 14:50:05.000 064 14348.66 437.11 54559.82 88888.00 2021-03-05 14:50:06.000 064 14345.85 438.03 54563.80 88888.00 2021-03-05 14:50:07.000 064 14343.42 434.98 54563.79 88888.00 2021-03-05 14:50:08.000 064 14343.28 434.36 54564.00 88888.00 2021-03-05 14:50:09.000 064 14343.11 434.20 54563.98 88888.00 2021-03-05 14:50:10.000 064 14342.97 434.61 54563.80 88888.00 2021-03-05 14:50:11.000 064 14347.01 438.41 54560.23 88888.00 2021-03-05 14:50:12.000 064 14343.09 434.55 54563.77 88888.00 2021-03-05 14:50:13.000 064 14343.71 434.57 54563.90 88888.00 2021-03-05 14:50:14.000 064 14343.27 434.37 54563.76 88888.00 2021-03-05 14:50:15.000 064 14343.31 434.23 54563.88 88888.00 2021-03-05 14:50:16.000 064 14343.38 434.30 54563.84 88888.00 2021-03-05 14:50:17.000 064 14343.79 434.43 54563.79 88888.00 2021-03-05 14:50:18.000 064 14343.36 434.50 54563.82 88888.00 2021-03-05 14:50:19.000 064 14343.42 434.17 54563.98 88888.00 2021-03-05 14:50:20.000 064 14343.39 434.07 54563.82 88888.00 2021-03-05 14:50:21.000 064 14343.40 434.21 54563.36 88888.00 2021-03-05 14:50:22.000 064 14343.11 434.90 54563.88 88888.00 2021-03-05 14:50:23.000 064 14343.10 435.20 54563.57 88888.00 2021-03-05 14:50:24.000 064 14343.39 434.23 54563.88 88888.00 2021-03-05 14:50:25.000 064 14343.24 434.43 54563.75 88888.00 2021-03-05 14:50:26.000 064 14342.91 434.31 54563.66 88888.00 2021-03-05 14:50:27.000 064 14343.04 434.65 54563.78 88888.00 2021-03-05 14:50:28.000 064 14342.72 434.54 54563.87 88888.00 2021-03-05 14:50:29.000 064 14342.94 434.57 54563.77 88888.00 2021-03-05 14:50:30.000 064 14342.81 434.21 54563.67 88888.00 2021-03-05 14:50:31.000 064 14342.80 434.17 54563.64 88888.00 2021-03-05 14:50:32.000 064 14346.87 436.47 54559.95 88888.00 2021-03-05 14:50:33.000 064 14343.02 434.51 54563.64 88888.00 2021-03-05 14:50:34.000 064 14343.00 434.27 54563.89 88888.00 2021-03-05 14:50:35.000 064 14343.22 434.97 54563.79 88888.00 2021-03-05 14:50:36.000 064 14342.76 434.36 54563.64 88888.00 2021-03-05 14:50:37.000 064 14346.88 434.81 54559.61 88888.00 2021-03-05 14:50:38.000 064 14342.92 437.49 54563.44 88888.00 2021-03-05 14:50:39.000 064 14342.99 434.51 54563.87 88888.00 2021-03-05 14:50:40.000 064 14342.90 434.50 54563.70 88888.00 2021-03-05 14:50:41.000 064 14343.26 434.41 54563.95 88888.00 2021-03-05 14:50:42.000 064 14343.62 434.29 54563.46 88888.00 2021-03-05 14:50:43.000 064 14344.02 435.34 54563.92 88888.00 2021-03-05 14:50:44.000 064 14343.27 434.67 54563.75 88888.00 2021-03-05 14:50:45.000 064 14343.45 434.72 54563.79 88888.00 2021-03-05 14:50:46.000 064 14343.40 434.54 54563.59 88888.00 2021-03-05 14:50:47.000 064 14343.19 434.46 54563.57 88888.00 2021-03-05 14:50:48.000 064 14343.27 434.22 54563.73 88888.00 2021-03-05 14:50:49.000 064 14343.26 434.79 54563.65 88888.00 2021-03-05 14:50:50.000 064 14343.18 434.82 54563.60 88888.00 2021-03-05 14:50:51.000 064 14343.58 434.59 54563.79 88888.00 2021-03-05 14:50:52.000 064 14347.76 434.71 54558.13 88888.00 2021-03-05 14:50:53.000 064 14347.68 438.22 54561.66 88888.00 2021-03-05 14:50:54.000 064 14343.08 434.74 54563.73 88888.00 2021-03-05 14:50:55.000 064 14343.49 434.48 54563.49 88888.00 2021-03-05 14:50:56.000 064 14343.17 434.51 54563.74 88888.00 2021-03-05 14:50:57.000 064 14343.09 434.02 54563.55 88888.00 2021-03-05 14:50:58.000 064 14347.66 438.11 54559.51 88888.00 2021-03-05 14:50:59.000 064 14343.60 434.45 54563.64 88888.00 2021-03-05 14:51:00.000 064 14343.21 434.33 54563.69 88888.00 2021-03-05 14:51:01.000 064 14343.28 434.29 54563.63 88888.00 2021-03-05 14:51:02.000 064 14343.39 434.24 54563.23 88888.00 2021-03-05 14:51:03.000 064 14343.51 434.35 54563.86 88888.00 2021-03-05 14:51:04.000 064 14343.39 434.23 54563.73 88888.00 2021-03-05 14:51:05.000 064 14343.33 434.84 54563.62 88888.00 2021-03-05 14:51:06.000 064 14343.54 434.30 54563.62 88888.00 2021-03-05 14:51:07.000 064 14343.50 434.65 54563.47 88888.00 2021-03-05 14:51:08.000 064 14343.45 434.70 54563.61 88888.00 2021-03-05 14:51:09.000 064 14343.42 433.96 54563.62 88888.00 2021-03-05 14:51:10.000 064 14343.55 433.78 54563.80 88888.00 2021-03-05 14:51:11.000 064 14343.64 434.21 54563.68 88888.00 2021-03-05 14:51:12.000 064 14343.52 434.45 54563.29 88888.00 2021-03-05 14:51:13.000 064 14343.43 434.21 54563.58 88888.00 2021-03-05 14:51:14.000 064 14343.15 434.16 54563.53 88888.00 2021-03-05 14:51:15.000 064 14343.18 435.07 54563.69 88888.00 2021-03-05 14:51:16.000 064 14343.07 434.26 54563.67 88888.00 2021-03-05 14:51:17.000 064 14343.38 433.91 54563.48 88888.00 2021-03-05 14:51:18.000 064 14343.03 434.52 54563.43 88888.00 2021-03-05 14:51:19.000 064 14342.97 434.63 54563.63 88888.00 2021-03-05 14:51:20.000 064 14343.08 434.54 54563.48 88888.00 2021-03-05 14:51:21.000 064 14342.84 433.63 54563.52 88888.00 2021-03-05 14:51:22.000 064 14342.54 434.08 54563.47 88888.00 2021-03-05 14:51:23.000 064 14346.44 438.07 54559.75 88888.00 2021-03-05 14:51:24.000 064 14342.57 433.82 54563.45 88888.00 2021-03-05 14:51:25.000 064 14342.44 433.76 54563.42 88888.00 2021-03-05 14:51:26.000 064 14342.22 434.52 54563.42 88888.00 2021-03-05 14:51:27.000 064 14342.23 434.88 54563.21 88888.00 2021-03-05 14:51:28.000 064 14342.53 433.62 54563.31 88888.00 2021-03-05 14:51:29.000 064 14346.05 437.49 54559.70 88888.00 2021-03-05 14:51:30.000 064 14342.48 434.13 54563.39 88888.00 2021-03-05 14:51:31.000 064 14343.02 434.18 54563.29 88888.00 2021-03-05 14:51:32.000 064 14342.51 434.56 54563.01 88888.00 2021-03-05 14:51:33.000 064 14342.58 433.40 54563.44 88888.00 2021-03-05 14:51:34.000 064 14342.79 433.95 54563.55 88888.00 2021-03-05 14:51:35.000 064 14342.96 434.12 54563.25 88888.00 2021-03-05 14:51:36.000 064 14342.22 433.85 54563.42 88888.00 2021-03-05 14:51:37.000 064 14342.38 434.36 54562.90 88888.00 2021-03-05 14:51:38.000 064 14342.55 433.79 54563.26 88888.00 2021-03-05 14:51:39.000 064 14342.78 433.75 54563.34 88888.00 2021-03-05 14:51:40.000 064 14342.51 434.22 54562.81 88888.00 2021-03-05 14:51:41.000 064 14342.79 433.74 54563.01 88888.00 2021-03-05 14:51:42.000 064 14342.50 433.61 54563.29 88888.00 2021-03-05 14:51:43.000 064 14346.48 437.58 54559.36 88888.00 2021-03-05 14:51:44.000 064 14342.70 433.67 54563.15 88888.00 2021-03-05 14:51:45.000 064 14342.78 434.74 54563.19 88888.00 2021-03-05 14:51:46.000 064 14342.77 433.85 54563.31 88888.00 2021-03-05 14:51:47.000 064 14342.70 433.91 54563.30 88888.00 2021-03-05 14:51:48.000 064 14342.81 433.88 54563.19 88888.00 2021-03-05 14:51:49.000 064 14346.46 438.06 54559.52 88888.00 2021-03-05 14:51:50.000 064 14342.56 434.10 54563.20 88888.00 2021-03-05 14:51:51.000 064 14342.40 434.52 54563.32 88888.00 2021-03-05 14:51:52.000 064 14342.42 434.90 54563.30 88888.00 2021-03-05 14:51:53.000 064 14342.51 434.90 54563.19 88888.00 2021-03-05 14:51:54.000 064 14342.95 434.89 54563.23 88888.00 2021-03-05 14:51:55.000 064 14342.41 435.03 54563.31 88888.00 2021-03-05 14:51:56.000 064 14342.31 434.92 54563.41 88888.00 2021-03-05 14:51:57.000 064 14342.39 434.80 54563.08 88888.00 2021-03-05 14:51:58.000 064 14342.49 434.69 54563.16 88888.00 2021-03-05 14:51:59.000 064 14342.24 435.09 54563.20 88888.00 2021-03-05 14:52:00.000 064 14342.78 435.36 54563.16 88888.00 2021-03-05 14:52:01.000 064 14341.95 434.81 54563.32 88888.00 2021-03-05 14:52:02.000 064 14341.91 434.53 54563.27 88888.00 2021-03-05 14:52:03.000 064 14341.93 434.23 54563.25 88888.00 2021-03-05 14:52:04.000 064 14341.84 434.83 54563.24 88888.00 2021-03-05 14:52:05.000 064 14341.92 434.52 54563.51 88888.00 2021-03-05 14:52:06.000 064 14341.89 434.65 54563.32 88888.00 2021-03-05 14:52:07.000 064 14341.70 434.66 54563.11 88888.00 2021-03-05 14:52:08.000 064 14342.09 434.29 54563.08 88888.00 2021-03-05 14:52:09.000 064 14342.25 434.02 54563.54 88888.00 2021-03-05 14:52:10.000 064 14341.95 434.13 54563.10 88888.00 2021-03-05 14:52:11.000 064 14342.06 434.05 54563.17 88888.00 2021-03-05 14:52:12.000 064 14342.16 434.42 54562.77 88888.00 2021-03-05 14:52:13.000 064 14345.34 433.83 54559.30 88888.00 2021-03-05 14:52:14.000 064 14342.14 437.41 54563.06 88888.00 2021-03-05 14:52:15.000 064 14342.01 434.66 54563.06 88888.00 2021-03-05 14:52:16.000 064 14342.00 434.09 54563.21 88888.00 2021-03-05 14:52:17.000 064 14342.20 433.80 54563.16 88888.00 2021-03-05 14:52:18.000 064 14342.17 433.96 54563.02 88888.00 2021-03-05 14:52:19.000 064 14345.70 437.79 54559.02 88888.00 2021-03-05 14:52:20.000 064 14341.76 433.85 54563.02 88888.00 2021-03-05 14:52:21.000 064 14342.16 434.27 54563.05 88888.00 2021-03-05 14:52:22.000 064 14341.89 434.10 54562.79 88888.00 2021-03-05 14:52:23.000 064 14341.90 434.11 54562.92 88888.00 2021-03-05 14:52:24.000 064 14342.28 434.20 54562.78 88888.00 2021-03-05 14:52:25.000 064 14342.61 434.38 54562.90 88888.00 2021-03-05 14:52:26.000 064 14342.11 434.04 54563.10 88888.00 2021-03-05 14:52:27.000 064 14342.39 434.42 54562.90 88888.00 2021-03-05 14:52:28.000 064 14342.02 434.21 54562.95 88888.00 2021-03-05 14:52:29.000 064 14342.00 434.50 54562.87 88888.00 2021-03-05 14:52:30.000 064 14342.11 434.58 54562.79 88888.00 2021-03-05 14:52:31.000 064 14342.16 434.30 54562.78 88888.00 2021-03-05 14:52:32.000 064 14341.89 434.36 54562.67 88888.00 2021-03-05 14:52:33.000 064 14341.63 434.73 54562.91 88888.00 2021-03-05 14:52:34.000 064 14341.93 434.86 54562.90 88888.00 2021-03-05 14:52:35.000 064 14342.20 434.08 54562.88 88888.00 2021-03-05 14:52:36.000 064 14341.89 434.26 54563.14 88888.00 2021-03-05 14:52:37.000 064 14342.03 434.39 54562.90 88888.00 2021-03-05 14:52:38.000 064 14342.08 434.65 54562.29 88888.00 2021-03-05 14:52:39.000 064 14347.05 436.35 54559.07 88888.00 2021-03-05 14:52:40.000 064 14343.08 437.46 54562.95 88888.00 2021-03-05 14:52:41.000 064 14342.00 433.96 54563.16 88888.00 2021-03-05 14:52:42.000 064 14342.01 434.03 54562.84 88888.00 2021-03-05 14:52:43.000 064 14342.35 434.25 54562.22 88888.00 2021-03-05 14:52:44.000 064 14342.05 434.42 54563.07 88888.00 2021-03-05 14:52:45.000 064 14345.97 438.61 54558.62 88888.00 2021-03-05 14:52:46.000 064 14341.82 434.27 54563.14 88888.00 2021-03-05 14:52:47.000 064 14342.00 435.12 54563.09 88888.00 2021-03-05 14:52:48.000 064 14341.89 434.43 54563.02 88888.00 2021-03-05 14:52:49.000 064 14343.02 433.73 54559.04 88888.00 2021-03-05 14:52:50.000 064 14343.85 438.12 54562.99 88888.00 2021-03-05 14:52:51.000 064 14341.64 434.10 54563.17 88888.00 2021-03-05 14:52:52.000 064 14342.23 434.63 54563.01 88888.00 2021-03-05 14:52:53.000 064 14341.72 434.14 54562.95 88888.00 2021-03-05 14:52:54.000 064 14341.57 433.80 54562.54 88888.00 2021-03-05 14:52:55.000 064 14341.28 434.02 54562.94 88888.00 2021-03-05 14:52:56.000 064 14341.19 434.34 54562.95 88888.00 2021-03-05 14:52:57.000 064 14341.32 433.81 54562.91 88888.00 2021-03-05 14:52:58.000 064 14341.20 433.38 54562.91 88888.00 2021-03-05 14:52:59.000 064 14341.07 433.90 54562.86 88888.00 2021-03-05 14:53:00.000 064 14340.94 434.24 54562.68 88888.00 2021-03-05 14:53:01.000 064 14340.91 433.83 54562.78 88888.00 2021-03-05 14:53:02.000 064 14340.84 433.20 54562.76 88888.00 2021-03-05 14:53:03.000 064 14340.59 433.70 54562.67 88888.00 2021-03-05 14:53:04.000 064 14340.70 434.02 54562.76 88888.00 2021-03-05 14:53:05.000 064 14341.14 434.02 54562.60 88888.00 2021-03-05 14:53:06.000 064 14340.94 434.04 54562.77 88888.00 2021-03-05 14:53:07.000 064 14340.95 433.42 54562.57 88888.00 2021-03-05 14:53:08.000 064 14340.87 433.89 54562.79 88888.00 2021-03-05 14:53:09.000 064 14341.00 434.27 54562.70 88888.00 2021-03-05 14:53:10.000 064 14344.78 438.34 54558.74 88888.00 2021-03-05 14:53:11.000 064 14340.90 434.38 54562.18 88888.00 2021-03-05 14:53:12.000 064 14340.82 433.93 54562.44 88888.00 2021-03-05 14:53:13.000 064 14340.92 434.64 54562.52 88888.00 2021-03-05 14:53:14.000 064 14341.25 434.81 54562.58 88888.00 2021-03-05 14:53:15.000 064 14341.32 435.39 54561.80 88888.00 2021-03-05 14:53:16.000 064 14344.72 438.29 54558.82 88888.00 2021-03-05 14:53:17.000 064 14340.69 435.41 54562.57 88888.00 2021-03-05 14:53:18.000 064 14340.48 434.84 54562.63 88888.00 2021-03-05 14:53:19.000 064 14340.63 435.11 54562.47 88888.00 2021-03-05 14:53:20.000 064 14340.12 435.59 54562.39 88888.00 2021-03-05 14:53:21.000 064 14340.59 434.99 54562.60 88888.00 2021-03-05 14:53:22.000 064 14345.47 440.53 54558.58 88888.00 2021-03-05 14:53:23.000 064 14341.73 438.73 54562.43 88888.00 2021-03-05 14:53:24.000 064 14340.39 435.07 54562.41 88888.00 2021-03-05 14:53:25.000 064 14340.45 435.69 54562.47 88888.00 2021-03-05 14:53:26.000 064 14340.41 434.83 54562.50 88888.00 2021-03-05 14:53:27.000 064 14340.26 434.77 54562.65 88888.00 2021-03-05 14:53:28.000 064 14344.08 438.68 54558.79 88888.00 2021-03-05 14:53:29.000 064 14340.34 435.01 54562.47 88888.00 2021-03-05 14:53:30.000 064 14340.50 434.52 54562.40 88888.00 2021-03-05 14:53:31.000 064 14340.44 435.16 54562.67 88888.00 2021-03-05 14:53:32.000 064 14341.08 435.29 54562.59 88888.00 2021-03-05 14:53:33.000 064 14340.59 434.68 54562.81 88888.00 2021-03-05 14:53:34.000 064 14340.54 434.78 54562.49 88888.00 2021-03-05 14:53:35.000 064 14341.31 435.21 54562.48 88888.00 2021-03-05 14:53:36.000 064 14340.49 435.09 54562.60 88888.00 2021-03-05 14:53:37.000 064 14340.40 435.22 54562.76 88888.00 2021-03-05 14:53:38.000 064 14340.84 434.90 54562.58 88888.00 2021-03-05 14:53:39.000 064 14340.69 434.84 54562.66 88888.00 2021-03-05 14:53:40.000 064 14340.52 434.80 54562.78 88888.00 2021-03-05 14:53:41.000 064 14341.13 435.09 54562.35 88888.00 2021-03-05 14:53:42.000 064 14340.77 434.90 54562.46 88888.00 2021-03-05 14:53:43.000 064 14340.52 434.87 54562.65 88888.00 2021-03-05 14:53:44.000 064 14340.96 434.54 54562.40 88888.00 2021-03-05 14:53:45.000 064 14340.66 434.71 54562.45 88888.00 2021-03-05 14:53:46.000 064 14340.38 434.69 54560.14 88888.00 2021-03-05 14:53:47.000 064 14344.52 438.84 54562.37 88888.00 2021-03-05 14:53:48.000 064 14340.11 434.91 54562.68 88888.00 2021-03-05 14:53:49.000 064 14340.14 435.13 54562.55 88888.00 2021-03-05 14:53:50.000 064 14340.06 434.84 54562.61 88888.00 2021-03-05 14:53:51.000 064 14340.07 434.79 54562.54 88888.00 2021-03-05 14:53:52.000 064 14340.03 434.61 54562.56 88888.00 2021-03-05 14:53:53.000 064 14340.06 434.63 54562.56 88888.00 2021-03-05 14:53:54.000 064 14340.09 435.07 54562.16 88888.00 2021-03-05 14:53:55.000 064 14339.86 434.67 54562.45 88888.00 2021-03-05 14:53:56.000 064 14339.81 434.56 54562.51 88888.00 2021-03-05 14:53:57.000 064 14343.55 438.93 54558.51 88888.00 2021-03-05 14:53:58.000 064 14339.62 435.11 54562.58 88888.00 2021-03-05 14:53:59.000 064 14340.08 435.41 54562.52 88888.00 2021-03-05 14:54:00.000 064 14339.95 435.01 54562.49 88888.00 2021-03-05 14:54:01.000 064 14339.90 434.91 54562.21 88888.00 2021-03-05 14:54:02.000 064 14339.84 435.10 54562.47 88888.00 2021-03-05 14:54:03.000 064 14343.56 438.55 54559.62 88888.00 2021-03-05 14:54:04.000 064 14339.89 434.35 54562.78 88888.00 2021-03-05 14:54:05.000 064 14340.02 435.13 54562.39 88888.00 2021-03-05 14:54:06.000 064 14340.12 435.50 54562.46 88888.00 2021-03-05 14:54:07.000 064 14340.04 436.13 54562.47 88888.00 2021-03-05 14:54:08.000 064 14340.00 435.11 54562.61 88888.00 2021-03-05 14:54:09.000 064 14340.05 435.26 54562.60 88888.00 2021-03-05 14:54:10.000 064 14340.68 435.14 54562.42 88888.00 2021-03-05 14:54:11.000 064 14340.50 434.88 54562.55 88888.00 2021-03-05 14:54:12.000 064 14340.45 435.59 54562.31 88888.00 2021-03-05 14:54:13.000 064 14340.06 434.88 54562.66 88888.00 2021-03-05 14:54:14.000 064 14340.26 435.39 54562.56 88888.00 2021-03-05 14:54:15.000 064 14340.97 435.46 54562.47 88888.00 2021-03-05 14:54:16.000 064 14340.47 435.54 54562.49 88888.00 2021-03-05 14:54:17.000 064 14346.04 435.62 54557.76 88888.00 2021-03-05 14:54:18.000 064 14343.90 439.11 54562.47 88888.00 2021-03-05 14:54:19.000 064 14340.42 435.57 54562.54 88888.00 2021-03-05 14:54:20.000 064 14340.61 435.09 54562.59 88888.00 2021-03-05 14:54:21.000 064 14340.43 435.08 54562.54 88888.00 2021-03-05 14:54:22.000 064 14340.84 435.07 54562.53 88888.00 2021-03-05 14:54:23.000 064 14344.29 438.84 54558.79 88888.00 2021-03-05 14:54:24.000 064 14340.51 435.32 54562.53 88888.00 2021-03-05 14:54:25.000 064 14340.60 435.95 54562.45 88888.00 2021-03-05 14:54:26.000 064 14340.87 434.77 54562.72 88888.00 2021-03-05 14:54:27.000 064 14340.88 435.77 54562.58 88888.00 2021-03-05 14:54:28.000 064 14340.53 435.79 54562.73 88888.00 2021-03-05 14:54:29.000 064 14340.47 436.16 54562.60 88888.00 2021-03-05 14:54:30.000 064 14340.38 435.77 54562.68 88888.00 2021-03-05 14:54:31.000 064 14340.67 435.59 54562.68 88888.00 2021-03-05 14:54:32.000 064 14340.50 435.80 54562.60 88888.00 2021-03-05 14:54:33.000 064 14340.50 436.16 54562.51 88888.00 2021-03-05 14:54:34.000 064 14340.49 435.68 54562.22 88888.00 2021-03-05 14:54:35.000 064 14340.77 435.30 54561.88 88888.00 2021-03-05 14:54:36.000 064 14340.43 436.01 54562.66 88888.00 2021-03-05 14:54:37.000 064 14340.65 436.76 54562.12 88888.00 2021-03-05 14:54:38.000 064 14340.32 436.12 54562.61 88888.00 2021-03-05 14:54:39.000 064 14340.40 436.22 54562.33 88888.00 2021-03-05 14:54:40.000 064 14340.01 435.75 54562.40 88888.00 2021-03-05 14:54:41.000 064 14340.08 436.03 54562.29 88888.00 2021-03-05 14:54:42.000 064 14340.69 435.85 54562.48 88888.00 2021-03-05 14:54:43.000 064 14340.12 435.75 54562.72 88888.00 2021-03-05 14:54:44.000 064 14340.21 436.03 54562.58 88888.00 2021-03-05 14:54:45.000 064 14340.12 435.45 54562.60 88888.00 2021-03-05 14:54:46.000 064 14340.06 435.39 54562.58 88888.00 2021-03-05 14:54:47.000 064 14339.82 435.60 54562.63 88888.00 2021-03-05 14:54:48.000 064 14343.89 439.18 54558.99 88888.00 2021-03-05 14:54:49.000 064 14340.56 435.94 54562.60 88888.00 2021-03-05 14:54:50.000 064 14340.11 435.19 54562.58 88888.00 2021-03-05 14:54:51.000 064 14340.25 435.34 54562.61 88888.00 2021-03-05 14:54:52.000 064 14340.32 435.40 54562.56 88888.00 2021-03-05 14:54:53.000 064 14340.06 435.60 54562.66 88888.00 2021-03-05 14:54:54.000 064 14344.00 439.13 54558.82 88888.00 2021-03-05 14:54:55.000 064 14340.03 435.21 54562.86 88888.00 2021-03-05 14:54:56.000 064 14340.17 435.28 54562.52 88888.00 2021-03-05 14:54:57.000 064 14340.52 435.40 54562.48 88888.00 2021-03-05 14:54:58.000 064 14340.20 435.39 54562.80 88888.00 2021-03-05 14:54:59.000 064 14340.67 435.68 54562.73 88888.00 2021-03-05 14:55:00.000 064 14340.27 435.06 54562.73 88888.00 2021-03-05 14:55:01.000 064 14340.24 435.29 54560.02 88888.00 2021-03-05 14:55:02.000 064 14340.25 435.35 54562.54 88888.00 2021-03-05 14:55:03.000 064 14340.01 435.35 54562.73 88888.00 2021-03-05 14:55:04.000 064 14340.63 435.39 54562.73 88888.00 2021-03-05 14:55:05.000 064 14340.05 435.48 54562.68 88888.00 2021-03-05 14:55:06.000 064 14340.68 435.39 54562.63 88888.00 2021-03-05 14:55:07.000 064 14343.83 439.96 54559.47 88888.00 2021-03-05 14:55:08.000 064 14340.28 435.36 54562.41 88888.00 2021-03-05 14:55:09.000 064 14340.06 435.64 54562.69 88888.00 2021-03-05 14:55:10.000 064 14339.92 435.94 54562.60 88888.00 2021-03-05 14:55:11.000 064 14340.40 436.04 54562.43 88888.00 2021-03-05 14:55:12.000 064 14340.71 436.22 54562.43 88888.00 2021-03-05 14:55:13.000 064 14344.34 439.88 54558.81 88888.00 2021-03-05 14:55:14.000 064 14340.33 435.72 54562.37 88888.00 2021-03-05 14:55:15.000 064 14340.14 435.99 54562.84 88888.00 2021-03-05 14:55:16.000 064 14340.28 435.97 54562.61 88888.00 2021-03-05 14:55:17.000 064 14340.38 436.94 54562.47 88888.00 2021-03-05 14:55:18.000 064 14339.96 436.26 54562.71 88888.00 2021-03-05 14:55:19.000 064 14343.79 440.05 54558.84 88888.00 2021-03-05 14:55:20.000 064 14340.00 436.07 54562.67 88888.00 2021-03-05 14:55:21.000 064 14340.09 436.14 54562.54 88888.00 2021-03-05 14:55:22.000 064 14340.68 436.24 54562.75 88888.00 2021-03-05 14:55:23.000 064 14340.07 436.60 54562.66 88888.00 2021-03-05 14:55:24.000 064 14340.06 436.49 54562.50 88888.00 2021-03-05 14:55:25.000 064 14339.81 436.32 54562.56 88888.00 2021-03-05 14:55:26.000 064 14339.87 436.14 54562.77 88888.00 2021-03-05 14:55:27.000 064 14340.05 436.58 54562.51 88888.00 2021-03-05 14:55:28.000 064 14339.68 436.48 54562.69 88888.00 2021-03-05 14:55:29.000 064 14340.26 436.74 54562.70 88888.00 2021-03-05 14:55:30.000 064 14339.59 436.60 54563.01 88888.00 2021-03-05 14:55:31.000 064 14339.58 436.82 54562.86 88888.00 2021-03-05 14:55:32.000 064 14343.52 438.74 54559.04 88888.00 2021-03-05 14:55:33.000 064 14339.71 437.86 54562.74 88888.00 2021-03-05 14:55:34.000 064 14339.81 437.04 54562.42 88888.00 2021-03-05 14:55:35.000 064 14339.36 436.37 54562.81 88888.00 2021-03-05 14:55:36.000 064 14339.37 436.13 54562.79 88888.00 2021-03-05 14:55:37.000 064 14341.61 436.37 54559.00 88888.00 2021-03-05 14:55:38.000 064 14343.58 440.45 54559.21 88888.00 2021-03-05 14:55:39.000 064 14339.43 436.43 54562.73 88888.00 2021-03-05 14:55:40.000 064 14339.32 436.31 54562.92 88888.00 2021-03-05 14:55:41.000 064 14339.78 436.03 54562.88 88888.00 2021-03-05 14:55:42.000 064 14339.59 436.55 54562.57 88888.00 2021-03-05 14:55:43.000 064 14339.45 436.94 54562.71 88888.00 2021-03-05 14:55:44.000 064 14340.27 436.47 54562.87 88888.00 2021-03-05 14:55:45.000 064 14339.62 436.21 54562.94 88888.00 2021-03-05 14:55:46.000 064 14339.83 436.22 54562.72 88888.00 2021-03-05 14:55:47.000 064 14340.13 436.52 54562.59 88888.00 2021-03-05 14:55:48.000 064 14343.67 440.37 54560.96 88888.00 2021-03-05 14:55:49.000 064 14340.19 437.02 54562.89 88888.00 2021-03-05 14:55:50.000 064 14339.88 436.54 54562.94 88888.00 2021-03-05 14:55:51.000 064 14339.99 437.13 54562.46 88888.00 2021-03-05 14:55:52.000 064 14340.08 437.46 54562.57 88888.00 2021-03-05 14:55:53.000 064 14343.99 440.55 54558.78 88888.00 2021-03-05 14:55:54.000 064 14340.22 437.05 54562.72 88888.00 2021-03-05 14:55:55.000 064 14340.36 437.16 54562.75 88888.00 2021-03-05 14:55:56.000 064 14339.95 436.83 54562.68 88888.00 2021-03-05 14:55:57.000 064 14340.34 437.62 54562.91 88888.00 2021-03-05 14:55:58.000 064 14340.58 437.23 54562.41 88888.00 2021-03-05 14:55:59.000 064 14340.90 437.36 54562.22 88888.00 2021-03-05 14:56:00.000 064 14340.06 437.34 54562.63 88888.00 2021-03-05 14:56:01.000 064 14340.02 437.34 54562.84 88888.00 2021-03-05 14:56:02.000 064 14339.92 437.35 54562.57 88888.00 2021-03-05 14:56:03.000 064 14339.82 437.36 54562.77 88888.00 2021-03-05 14:56:04.000 064 14340.18 437.43 54562.58 88888.00 2021-03-05 14:56:05.000 064 14339.68 437.70 54562.67 88888.00 2021-03-05 14:56:06.000 064 14339.61 437.24 54557.52 88888.00 2021-03-05 14:56:07.000 064 14342.77 441.36 54561.62 88888.00 2021-03-05 14:56:08.000 064 14343.15 441.16 54558.88 88888.00 2021-03-05 14:56:09.000 064 14339.21 437.37 54562.66 88888.00 2021-03-05 14:56:10.000 064 14339.50 437.61 54562.68 88888.00 2021-03-05 14:56:11.000 064 14339.18 437.23 54562.60 88888.00 2021-03-05 14:56:12.000 064 14343.06 441.16 54557.88 88888.00 2021-03-05 14:56:13.000 064 14339.87 437.54 54562.72 88888.00 2021-03-05 14:56:14.000 064 14339.45 438.18 54562.70 88888.00 2021-03-05 14:56:15.000 064 14339.31 437.62 54562.63 88888.00 2021-03-05 14:56:16.000 064 14339.52 437.44 54562.64 88888.00 2021-03-05 14:56:17.000 064 14339.51 437.74 54562.56 88888.00 2021-03-05 14:56:18.000 064 14339.56 438.17 54562.77 88888.00 2021-03-05 14:56:19.000 064 14339.57 437.97 54562.70 88888.00 2021-03-05 14:56:20.000 064 14339.39 437.61 54562.83 88888.00 2021-03-05 14:56:21.000 064 14339.61 437.57 54562.68 88888.00 2021-03-05 14:56:22.000 064 14339.84 437.73 54562.69 88888.00 2021-03-05 14:56:23.000 064 14339.51 438.24 54562.54 88888.00 2021-03-05 14:56:24.000 064 14339.80 437.35 54562.85 88888.00 2021-03-05 14:56:25.000 064 14339.68 437.42 54562.90 88888.00 2021-03-05 14:56:26.000 064 14339.61 437.11 54562.81 88888.00 2021-03-05 14:56:27.000 064 14339.79 437.18 54562.48 88888.00 2021-03-05 14:56:28.000 064 14339.68 437.65 54562.52 88888.00 2021-03-05 14:56:29.000 064 14340.42 438.01 54562.64 88888.00 2021-03-05 14:56:30.000 064 14339.55 437.07 54562.85 88888.00 2021-03-05 14:56:31.000 064 14339.62 437.30 54562.73 88888.00 2021-03-05 14:56:32.000 064 14339.52 437.08 54562.68 88888.00 2021-03-05 14:56:33.000 064 14340.00 437.13 54562.50 88888.00 2021-03-05 14:56:34.000 064 14339.58 437.30 54562.17 88888.00 2021-03-05 14:56:35.000 064 14339.73 437.27 54562.96 88888.00 2021-03-05 14:56:36.000 064 14339.81 437.95 54562.82 88888.00 2021-03-05 14:56:37.000 064 14339.86 437.67 54562.61 88888.00 2021-03-05 14:56:38.000 064 14339.81 437.61 54562.69 88888.00 2021-03-05 14:56:39.000 064 14343.68 441.19 54558.99 88888.00 2021-03-05 14:56:40.000 064 14340.40 437.81 54562.78 88888.00 2021-03-05 14:56:41.000 064 14340.00 437.84 54562.76 88888.00 2021-03-05 14:56:42.000 064 14339.92 437.32 54563.08 88888.00 2021-03-05 14:56:43.000 064 14340.21 437.41 54562.94 88888.00 2021-03-05 14:56:44.000 064 14343.70 441.53 54558.51 88888.00 2021-03-05 14:56:45.000 064 14343.87 441.51 54559.11 88888.00 2021-03-05 14:56:46.000 064 14340.29 437.66 54562.71 88888.00 2021-03-05 14:56:47.000 064 14339.82 437.49 54562.52 88888.00 2021-03-05 14:56:48.000 064 14339.89 437.76 54562.60 88888.00 2021-03-05 14:56:49.000 064 14339.77 437.84 54562.67 88888.00 2021-03-05 14:56:50.000 064 14339.74 437.75 54562.79 88888.00 2021-03-05 14:56:51.000 064 14339.79 438.41 54562.67 88888.00 2021-03-05 14:56:52.000 064 14339.48 437.68 54562.30 88888.00 2021-03-05 14:56:53.000 064 14339.98 437.55 54562.42 88888.00 2021-03-05 14:56:54.000 064 14339.61 438.30 54562.75 88888.00 2021-03-05 14:56:55.000 064 14339.48 438.01 54557.72 88888.00 2021-03-05 14:56:56.000 064 14343.33 441.62 54559.11 88888.00 2021-03-05 14:56:57.000 064 14339.46 437.88 54562.68 88888.00 2021-03-05 14:56:58.000 064 14339.92 438.03 54562.50 88888.00 2021-03-05 14:56:59.000 064 14340.10 438.11 54562.53 88888.00 2021-03-05 14:57:00.000 064 14339.52 438.14 54562.83 88888.00 2021-03-05 14:57:01.000 064 14339.50 438.41 54562.88 88888.00 2021-03-05 14:57:02.000 064 14343.27 441.71 54559.11 88888.00 2021-03-05 14:57:03.000 064 14339.62 437.51 54563.05 88888.00 2021-03-05 14:57:04.000 064 14339.92 438.14 54562.89 88888.00 2021-03-05 14:57:05.000 064 14339.31 438.30 54562.97 88888.00 2021-03-05 14:57:06.000 064 14339.46 437.93 54563.02 88888.00 2021-03-05 14:57:07.000 064 14339.47 437.68 54563.08 88888.00 2021-03-05 14:57:08.000 064 14339.60 437.96 54563.02 88888.00 2021-03-05 14:57:09.000 064 14339.54 438.20 54562.95 88888.00 2021-03-05 14:57:10.000 064 14339.75 438.17 54562.92 88888.00 2021-03-05 14:57:11.000 064 14340.00 438.49 54562.90 88888.00 2021-03-05 14:57:12.000 064 14339.31 438.11 54563.13 88888.00 2021-03-05 14:57:13.000 064 14339.39 438.02 54563.08 88888.00 2021-03-05 14:57:14.000 064 14339.61 437.85 54562.98 88888.00 2021-03-05 14:57:15.000 064 14341.17 437.97 54559.33 88888.00 2021-03-05 14:57:16.000 064 14340.82 441.54 54562.95 88888.00 2021-03-05 14:57:17.000 064 14339.25 437.83 54563.23 88888.00 2021-03-05 14:57:18.000 064 14339.48 437.52 54563.09 88888.00 2021-03-05 14:57:19.000 064 14339.61 437.91 54562.62 88888.00 2021-03-05 14:57:20.000 064 14339.22 438.29 54562.91 88888.00 2021-03-05 14:57:21.000 064 14339.24 438.06 54562.90 88888.00 2021-03-05 14:57:22.000 064 14339.05 438.07 54563.10 88888.00 2021-03-05 14:57:23.000 064 14339.46 438.08 54562.60 88888.00 2021-03-05 14:57:24.000 064 14339.55 438.37 54562.98 88888.00 2021-03-05 14:57:25.000 064 14339.58 438.40 54562.93 88888.00 2021-03-05 14:57:26.000 064 14343.28 442.01 54559.59 88888.00 2021-03-05 14:57:27.000 064 14339.73 437.96 54562.97 88888.00 2021-03-05 14:57:28.000 064 14339.50 437.94 54562.98 88888.00 2021-03-05 14:57:29.000 064 14339.59 438.43 54562.98 88888.00 2021-03-05 14:57:30.000 064 14339.80 438.66 54562.92 88888.00 2021-03-05 14:57:31.000 064 14339.62 439.09 54562.93 88888.00 2021-03-05 14:57:32.000 064 14343.17 442.28 54559.25 88888.00 2021-03-05 14:57:33.000 064 14339.49 438.41 54562.93 88888.00 2021-03-05 14:57:34.000 064 14339.24 438.76 54562.90 88888.00 2021-03-05 14:57:35.000 064 14339.40 438.53 54563.02 88888.00 2021-03-05 14:57:36.000 064 14339.74 438.59 54562.92 88888.00 2021-03-05 14:57:37.000 064 14339.10 438.46 54563.16 88888.00 2021-03-05 14:57:38.000 064 14339.12 438.87 54563.05 88888.00 2021-03-05 14:57:39.000 064 14339.31 438.74 54563.01 88888.00 2021-03-05 14:57:40.000 064 14339.31 439.08 54562.91 88888.00 2021-03-05 14:57:41.000 064 14339.67 439.12 54563.23 88888.00 2021-03-05 14:57:42.000 064 14339.08 438.36 54563.13 88888.00 2021-03-05 14:57:43.000 064 14339.12 438.49 54563.17 88888.00 2021-03-05 14:57:44.000 064 14339.31 438.64 54563.04 88888.00 2021-03-05 14:57:45.000 064 14339.77 438.24 54563.11 88888.00 2021-03-05 14:57:46.000 064 14339.38 438.30 54563.08 88888.00 2021-03-05 14:57:47.000 064 14339.18 438.40 54563.32 88888.00 2021-03-05 14:57:48.000 064 14339.19 438.50 54563.22 88888.00 2021-03-05 14:57:49.000 064 14339.49 438.33 54563.14 88888.00 2021-03-05 14:57:50.000 064 14339.47 438.54 54563.04 88888.00 2021-03-05 14:57:51.000 064 14339.51 438.28 54563.33 88888.00 2021-03-05 14:57:52.000 064 14339.41 438.30 54563.26 88888.00 2021-03-05 14:57:53.000 064 14345.41 439.46 54558.44 88888.00 2021-03-05 14:57:54.000 064 14343.91 442.09 54562.98 88888.00 2021-03-05 14:57:55.000 064 14339.64 438.26 54563.23 88888.00 2021-03-05 14:57:56.000 064 14339.68 438.23 54563.29 88888.00 2021-03-05 14:57:57.000 064 14339.63 438.21 54563.36 88888.00 2021-03-05 14:57:58.000 064 14339.64 438.47 54563.08 88888.00 2021-03-05 14:57:59.000 064 14343.50 442.47 54559.30 88888.00 2021-03-05 14:58:00.000 064 14339.60 438.81 54563.36 88888.00 2021-03-05 14:58:01.000 064 14340.12 438.54 54563.23 88888.00 2021-03-05 14:58:02.000 064 14339.73 438.45 54563.38 88888.00 2021-03-05 14:58:03.000 064 14339.57 438.55 54563.30 88888.00 2021-03-05 14:58:04.000 064 14339.43 438.41 54563.22 88888.00 2021-03-05 14:58:05.000 064 14339.59 438.93 54563.19 88888.00 2021-03-05 14:58:06.000 064 14339.89 438.42 54563.29 88888.00 2021-03-05 14:58:07.000 064 14339.80 438.65 54563.23 88888.00 2021-03-05 14:58:08.000 064 14339.74 438.94 54563.03 88888.00 2021-03-05 14:58:09.000 064 14339.75 438.41 54563.18 88888.00 2021-03-05 14:58:10.000 064 14339.62 438.86 54563.37 88888.00 2021-03-05 14:58:11.000 064 14339.75 438.68 54562.86 88888.00 2021-03-05 14:58:12.000 064 14339.58 438.89 54563.20 88888.00 2021-03-05 14:58:13.000 064 14339.65 439.21 54563.16 88888.00 2021-03-05 14:58:14.000 064 14339.76 438.66 54563.35 88888.00 2021-03-05 14:58:15.000 064 14339.59 438.49 54563.10 88888.00 2021-03-05 14:58:16.000 064 14339.69 438.68 54563.42 88888.00 2021-03-05 14:58:17.000 064 14339.78 438.62 54563.37 88888.00 2021-03-05 14:58:18.000 064 14339.68 438.67 54563.30 88888.00 2021-03-05 14:58:19.000 064 14339.77 438.83 54563.21 88888.00 2021-03-05 14:58:20.000 064 14339.67 438.54 54563.39 88888.00 2021-03-05 14:58:21.000 064 14339.74 438.93 54563.31 88888.00 2021-03-05 14:58:22.000 064 14339.50 438.77 54563.50 88888.00 2021-03-05 14:58:23.000 064 14339.59 438.83 54563.49 88888.00 2021-03-05 14:58:24.000 064 14343.45 442.77 54559.72 88888.00 2021-03-05 14:58:25.000 064 14339.63 438.76 54563.52 88888.00 2021-03-05 14:58:26.000 064 14339.68 438.99 54563.53 88888.00 2021-03-05 14:58:27.000 064 14339.43 438.68 54563.39 88888.00 2021-03-05 14:58:28.000 064 14339.64 438.53 54563.39 88888.00 2021-03-05 14:58:29.000 064 14339.68 438.90 54563.41 88888.00 2021-03-05 14:58:30.000 064 14343.28 442.42 54559.98 88888.00 2021-03-05 14:58:31.000 064 14339.44 438.65 54563.44 88888.00 2021-03-05 14:58:32.000 064 14339.39 438.48 54563.59 88888.00 2021-03-05 14:58:33.000 064 14339.63 438.40 54563.48 88888.00 2021-03-05 14:58:34.000 064 14339.51 438.32 54563.47 88888.00 2021-03-05 14:58:35.000 064 14339.40 438.55 54563.44 88888.00 2021-03-05 14:58:36.000 064 14339.50 438.65 54563.42 88888.00 2021-03-05 14:58:37.000 064 14339.50 438.11 54563.62 88888.00 2021-03-05 14:58:38.000 064 14339.51 438.53 54563.61 88888.00 2021-03-05 14:58:39.000 064 14339.17 439.06 54563.50 88888.00 2021-03-05 14:58:40.000 064 14339.62 438.59 54563.32 88888.00 2021-03-05 14:58:41.000 064 14339.48 439.27 54563.53 88888.00 2021-03-05 14:58:42.000 064 14339.35 438.73 54563.46 88888.00 2021-03-05 14:58:43.000 064 14339.50 438.85 54563.42 88888.00 2021-03-05 14:58:44.000 064 14339.65 438.40 54563.09 88888.00 2021-03-05 14:58:45.000 064 14339.41 438.55 54563.37 88888.00 2021-03-05 14:58:46.000 064 14339.40 438.92 54563.51 88888.00 2021-03-05 14:58:47.000 064 14339.37 438.80 54563.54 88888.00 2021-03-05 14:58:48.000 064 14339.50 438.43 54563.52 88888.00 2021-03-05 14:58:49.000 064 14339.35 438.68 54563.27 88888.00 2021-03-05 14:58:50.000 064 14339.31 438.74 54563.47 88888.00 2021-03-05 14:58:51.000 064 14339.43 438.43 54563.47 88888.00 2021-03-05 14:58:52.000 064 14344.99 443.88 54559.97 88888.00 2021-03-05 14:58:53.000 064 14341.16 442.49 54563.62 88888.00 2021-03-05 14:58:54.000 064 14339.07 438.65 54563.27 88888.00 2021-03-05 14:58:55.000 064 14339.18 438.80 54563.41 88888.00 2021-03-05 14:58:56.000 064 14339.21 438.40 54563.41 88888.00 2021-03-05 14:58:57.000 064 14339.18 438.86 54563.16 88888.00 2021-03-05 14:58:58.000 064 14342.64 442.13 54559.54 88888.00 2021-03-05 14:58:59.000 064 14338.72 438.68 54563.09 88888.00 2021-03-05 14:59:00.000 064 14339.12 438.92 54563.27 88888.00 2021-03-05 14:59:01.000 064 14339.12 438.72 54563.35 88888.00 2021-03-05 14:59:02.000 064 14338.99 438.81 54563.26 88888.00 2021-03-05 14:59:03.000 064 14338.88 439.25 54563.28 88888.00 2021-03-05 14:59:04.000 064 14338.74 439.27 54563.29 88888.00 2021-03-05 14:59:05.000 064 14339.36 438.88 54563.27 88888.00 2021-03-05 14:59:06.000 064 14339.21 439.05 54563.35 88888.00 2021-03-05 14:59:07.000 064 14339.00 439.37 54563.48 88888.00 2021-03-05 14:59:08.000 064 14338.93 439.00 54563.25 88888.00 2021-03-05 14:59:09.000 064 14338.82 439.39 54563.43 88888.00 2021-03-05 14:59:10.000 064 14339.16 439.49 54563.73 88888.00 2021-03-05 14:59:11.000 064 14339.38 439.58 54563.24 88888.00 2021-03-05 14:59:12.000 064 14339.27 439.65 54563.40 88888.00 2021-03-05 14:59:13.000 064 14338.77 439.34 54563.59 88888.00 2021-03-05 14:59:14.000 064 14338.62 439.39 54563.61 88888.00 2021-03-05 14:59:15.000 064 14338.29 439.43 54563.42 88888.00 2021-03-05 14:59:16.000 064 14342.16 443.79 54559.64 88888.00 2021-03-05 14:59:17.000 064 14338.24 439.68 54563.48 88888.00 2021-03-05 14:59:18.000 064 14338.29 439.93 54563.44 88888.00 2021-03-05 14:59:19.000 064 14338.20 439.49 54563.62 88888.00 2021-03-05 14:59:20.000 064 14338.42 439.03 54563.44 88888.00 2021-03-05 14:59:21.000 064 14338.24 439.43 54563.35 88888.00 2021-03-05 14:59:22.000 064 14338.24 440.00 54563.29 88888.00 2021-03-05 14:59:23.000 064 14341.86 442.82 54559.67 88888.00 2021-03-05 14:59:24.000 064 14337.91 439.44 54563.44 88888.00 2021-03-05 14:59:25.000 064 14338.14 439.25 54563.37 88888.00 2021-03-05 14:59:26.000 064 14338.19 440.10 54563.18 88888.00 2021-03-05 14:59:27.000 064 14338.27 439.12 54563.25 88888.00 2021-03-05 14:59:28.000 064 14338.32 439.08 54563.35 88888.00 2021-03-05 14:59:29.000 064 14342.09 442.81 54559.64 88888.00 2021-03-05 14:59:30.000 064 14338.62 439.12 54563.35 88888.00 2021-03-05 14:59:31.000 064 14338.97 438.73 54563.16 88888.00 2021-03-05 14:59:32.000 064 14338.83 439.01 54563.55 88888.00 2021-03-05 14:59:33.000 064 14339.23 438.75 54563.42 88888.00 2021-03-05 14:59:34.000 064 14338.88 438.96 54563.33 88888.00 2021-03-05 14:59:35.000 064 14339.09 439.47 54563.04 88888.00 2021-03-05 14:59:36.000 064 14338.91 439.52 54563.36 88888.00 2021-03-05 14:59:37.000 064 14339.12 438.91 54563.45 88888.00 2021-03-05 14:59:38.000 064 14339.19 439.24 54563.41 88888.00 2021-03-05 14:59:39.000 064 14339.10 439.53 54563.47 88888.00 2021-03-05 14:59:40.000 064 14339.08 439.58 54563.42 88888.00 2021-03-05 14:59:41.000 064 14339.23 439.00 54563.25 88888.00 2021-03-05 14:59:42.000 064 14339.08 439.44 54563.38 88888.00 2021-03-05 14:59:43.000 064 14339.51 439.44 54563.40 88888.00 2021-03-05 14:59:44.000 064 14339.12 439.25 54563.41 88888.00 2021-03-05 14:59:45.000 064 14339.48 439.38 54563.46 88888.00 2021-03-05 14:59:46.000 064 14339.11 439.90 54563.37 88888.00 2021-03-05 14:59:47.000 064 14338.97 439.94 54563.56 88888.00 2021-03-05 14:59:48.000 064 14342.60 444.17 54559.69 88888.00 2021-03-05 14:59:49.000 064 14338.76 439.67 54563.50 88888.00 2021-03-05 14:59:50.000 064 14338.73 439.60 54563.61 88888.00 2021-03-05 14:59:51.000 064 14338.67 439.35 54563.61 88888.00 2021-03-05 14:59:52.000 064 14338.87 439.54 54563.59 88888.00 2021-03-05 14:59:53.000 064 14338.89 439.82 54563.45 88888.00 2021-03-05 14:59:54.000 064 14342.42 443.36 54559.80 88888.00 2021-03-05 14:59:55.000 064 14338.87 439.97 54563.51 88888.00 2021-03-05 14:59:56.000 064 14338.85 440.12 54563.46 88888.00 2021-03-05 14:59:57.000 064 14338.67 439.68 54563.35 88888.00 2021-03-05 14:59:58.000 064 14338.72 439.53 54563.29 88888.00 2021-03-05 14:59:59.000 064 14338.55 439.55 54563.79 88888.00 2021-03-05 15:00:00.000 064 14338.52 439.55 54563.62 88888.00 2021-03-05 15:00:01.000 064 14338.72 439.24 54563.60 88888.00 2021-03-05 15:00:02.000 064 14338.55 439.49 54563.68 88888.00 2021-03-05 15:00:03.000 064 14338.46 439.29 54563.52 88888.00 2021-03-05 15:00:04.000 064 14341.90 443.17 54559.83 88888.00 2021-03-05 15:00:05.000 064 14338.33 439.21 54563.61 88888.00 2021-03-05 15:00:06.000 064 14338.29 439.41 54563.47 88888.00 2021-03-05 15:00:07.000 064 14338.12 439.31 54563.53 88888.00 2021-03-05 15:00:08.000 064 14341.82 443.03 54559.43 88888.00 2021-03-05 15:00:09.000 064 14337.95 439.43 54563.57 88888.00 2021-03-05 15:00:10.000 064 14338.23 439.38 54563.42 88888.00 2021-03-05 15:00:11.000 064 14338.25 439.39 54563.39 88888.00 2021-03-05 15:00:12.000 064 14338.01 439.29 54563.50 88888.00 2021-03-05 15:00:13.000 064 14337.96 439.18 54562.91 88888.00 2021-03-05 15:00:14.000 064 14338.57 439.32 54563.44 88888.00 2021-03-05 15:00:15.000 064 14338.27 439.50 54563.40 88888.00 2021-03-05 15:00:16.000 064 14338.36 439.20 54562.58 88888.00 2021-03-05 15:00:17.000 064 14338.47 439.45 54563.46 88888.00 2021-03-05 15:00:18.000 064 14338.58 439.00 54562.98 88888.00 2021-03-05 15:00:19.000 064 14342.34 441.31 54559.27 88888.00 2021-03-05 15:00:20.000 064 14338.64 439.90 54562.88 88888.00 2021-03-05 15:00:21.000 064 14338.95 439.36 54562.92 88888.00 2021-03-05 15:00:22.000 064 14338.79 439.82 54563.30 88888.00 2021-03-05 15:00:23.000 064 14338.84 439.38 54563.30 88888.00 2021-03-05 15:00:24.000 064 14339.10 439.67 54563.25 88888.00 2021-03-05 15:00:25.000 064 14343.07 443.43 54559.64 88888.00 2021-03-05 15:00:26.000 064 14338.80 439.60 54563.42 88888.00 2021-03-05 15:00:27.000 064 14338.76 440.46 54563.24 88888.00 2021-03-05 15:00:28.000 064 14338.93 440.00 54563.47 88888.00 2021-03-05 15:00:29.000 064 14338.98 439.99 54563.47 88888.00 2021-03-05 15:00:30.000 064 14339.04 439.37 54563.63 88888.00 2021-03-05 15:00:31.000 064 14338.75 439.63 54563.56 88888.00 2021-03-05 15:00:32.000 064 14338.82 439.96 54563.72 88888.00 2021-03-05 15:00:33.000 064 14339.07 439.90 54563.65 88888.00 2021-03-05 15:00:34.000 064 14339.02 439.62 54562.59 88888.00 2021-03-05 15:00:35.000 064 14342.52 443.27 54561.81 88888.00 2021-03-05 15:00:36.000 064 14338.79 439.82 54562.84 88888.00 2021-03-05 15:00:37.000 064 14338.86 440.36 54563.73 88888.00 2021-03-05 15:00:38.000 064 14338.93 439.85 54563.72 88888.00 2021-03-05 15:00:39.000 064 14338.74 440.18 54563.76 88888.00 2021-03-05 15:00:40.000 064 14342.50 443.71 54560.05 88888.00 2021-03-05 15:00:41.000 064 14341.85 439.91 54559.48 88888.00 2021-03-05 15:00:42.000 064 14341.54 443.49 54563.80 88888.00 2021-03-05 15:00:43.000 064 14338.83 440.11 54563.76 88888.00 2021-03-05 15:00:44.000 064 14338.62 440.27 54563.88 88888.00 2021-03-05 15:00:45.000 064 14338.78 440.66 54563.90 88888.00 2021-03-05 15:00:46.000 064 14338.80 440.43 54563.73 88888.00 2021-03-05 15:00:47.000 064 14342.58 444.06 54560.16 88888.00 2021-03-05 15:00:48.000 064 14338.65 440.28 54563.92 88888.00 2021-03-05 15:00:49.000 064 14338.52 439.99 54564.02 88888.00 2021-03-05 15:00:50.000 064 14338.43 440.46 54563.92 88888.00 2021-03-05 15:00:51.000 064 14338.36 440.45 54563.16 88888.00 2021-03-05 15:00:52.000 064 14338.20 440.17 54563.94 88888.00 2021-03-05 15:00:53.000 064 14338.98 440.26 54563.89 88888.00 2021-03-05 15:00:54.000 064 14338.11 440.06 54564.08 88888.00 2021-03-05 15:00:55.000 064 14338.30 440.20 54563.86 88888.00 2021-03-05 15:00:56.000 064 14338.71 440.08 54563.86 88888.00 2021-03-05 15:00:57.000 064 14338.36 439.87 54563.82 88888.00 2021-03-05 15:00:58.000 064 14338.32 440.68 54563.77 88888.00 2021-03-05 15:00:59.000 064 14338.28 440.08 54563.93 88888.00 2021-03-05 15:01:00.000 064 14338.35 439.77 54563.98 88888.00 2021-03-05 15:01:01.000 064 14338.34 439.75 54563.73 88888.00 2021-03-05 15:01:02.000 064 14338.37 440.26 54563.87 88888.00 2021-03-05 15:01:03.000 064 14338.42 440.15 54563.71 88888.00 2021-03-05 15:01:04.000 064 14338.46 439.89 54563.91 88888.00 2021-03-05 15:01:05.000 064 14338.52 440.44 54563.73 88888.00 2021-03-05 15:01:06.000 064 14338.56 439.77 54563.70 88888.00 2021-03-05 15:01:07.000 064 14338.49 440.28 54563.67 88888.00 2021-03-05 15:01:08.000 064 14338.64 440.63 54563.68 88888.00 2021-03-05 15:01:09.000 064 14338.46 439.96 54563.78 88888.00 2021-03-05 15:01:10.000 064 14338.46 439.98 54563.55 88888.00 2021-03-05 15:01:11.000 064 14338.58 439.68 54563.54 88888.00 2021-03-05 15:01:12.000 064 14342.24 441.95 54559.99 88888.00 2021-03-05 15:01:13.000 064 14338.80 440.20 54563.78 88888.00 2021-03-05 15:01:14.000 064 14338.74 439.88 54564.13 88888.00 2021-03-05 15:01:15.000 064 14338.84 440.11 54563.78 88888.00 2021-03-05 15:01:16.000 064 14338.61 439.91 54563.54 88888.00 2021-03-05 15:01:17.000 064 14338.85 440.34 54563.49 88888.00 2021-03-05 15:01:18.000 064 14342.37 443.76 54559.96 88888.00 2021-03-05 15:01:19.000 064 14338.92 439.89 54563.72 88888.00 2021-03-05 15:01:20.000 064 14338.43 440.03 54563.77 88888.00 2021-03-05 15:01:21.000 064 14338.46 439.87 54563.96 88888.00 2021-03-05 15:01:22.000 064 14338.43 439.60 54563.67 88888.00 2021-03-05 15:01:23.000 064 14338.60 440.88 54563.70 88888.00 2021-03-05 15:01:24.000 064 14338.49 440.10 54563.70 88888.00 2021-03-05 15:01:25.000 064 14338.49 440.65 54563.68 88888.00 2021-03-05 15:01:26.000 064 14338.48 439.81 54563.97 88888.00 2021-03-05 15:01:27.000 064 14338.35 439.86 54563.90 88888.00 2021-03-05 15:01:28.000 064 14338.56 439.75 54563.78 88888.00 2021-03-05 15:01:29.000 064 14338.38 439.87 54563.96 88888.00 2021-03-05 15:01:30.000 064 14338.62 440.19 54563.88 88888.00 2021-03-05 15:01:31.000 064 14338.15 439.64 54564.01 88888.00 2021-03-05 15:01:32.000 064 14338.22 439.88 54563.98 88888.00 2021-03-05 15:01:33.000 064 14341.29 439.83 54558.19 88888.00 2021-03-05 15:01:34.000 064 14341.87 443.45 54561.85 88888.00 2021-03-05 15:01:35.000 064 14338.05 439.94 54563.50 88888.00 2021-03-05 15:01:36.000 064 14337.96 439.83 54564.09 88888.00 2021-03-05 15:01:37.000 064 14338.38 439.68 54564.01 88888.00 2021-03-05 15:01:38.000 064 14338.36 440.09 54564.25 88888.00 2021-03-05 15:01:39.000 064 14342.25 443.40 54560.32 88888.00 2021-03-05 15:01:40.000 064 14338.61 439.65 54564.20 88888.00 2021-03-05 15:01:41.000 064 14338.16 439.72 54564.05 88888.00 2021-03-05 15:01:42.000 064 14338.28 439.91 54563.56 88888.00 2021-03-05 15:01:43.000 064 14338.47 439.84 54563.48 88888.00 2021-03-05 15:01:44.000 064 14338.49 439.67 54564.07 88888.00 2021-03-05 15:01:45.000 064 14338.69 440.22 54563.92 88888.00 2021-03-05 15:01:46.000 064 14338.30 439.59 54564.02 88888.00 2021-03-05 15:01:47.000 064 14338.35 439.71 54563.73 88888.00 2021-03-05 15:01:48.000 064 14338.69 440.56 54563.76 88888.00 2021-03-05 15:01:49.000 064 14338.45 440.24 54563.97 88888.00 2021-03-05 15:01:50.000 064 14338.56 440.03 54563.96 88888.00 2021-03-05 15:01:51.000 064 14338.11 439.85 54563.98 88888.00 2021-03-05 15:01:52.000 064 14338.06 439.42 54563.91 88888.00 2021-03-05 15:01:53.000 064 14337.73 439.37 54563.77 88888.00 2021-03-05 15:01:54.000 064 14338.20 439.75 54564.00 88888.00 2021-03-05 15:01:55.000 064 14337.92 439.89 54563.85 88888.00 2021-03-05 15:01:56.000 064 14337.90 440.03 54563.73 88888.00 2021-03-05 15:01:57.000 064 14337.98 439.74 54563.91 88888.00 2021-03-05 15:01:58.000 064 14338.00 439.87 54563.87 88888.00 2021-03-05 15:01:59.000 064 14338.29 439.37 54564.08 88888.00 2021-03-05 15:02:00.000 064 14337.74 439.69 54564.07 88888.00 2021-03-05 15:02:01.000 064 14337.92 439.58 54564.25 88888.00 2021-03-05 15:02:02.000 064 14338.15 439.90 54564.02 88888.00 2021-03-05 15:02:03.000 064 14338.55 439.49 54563.24 88888.00 2021-03-05 15:02:04.000 064 14342.24 442.80 54560.21 88888.00 2021-03-05 15:02:05.000 064 14338.08 439.96 54563.98 88888.00 2021-03-05 15:02:06.000 064 14338.26 440.32 54563.85 88888.00 2021-03-05 15:02:07.000 064 14338.25 439.37 54564.14 88888.00 2021-03-05 15:02:08.000 064 14338.33 439.69 54563.99 88888.00 2021-03-05 15:02:09.000 064 14338.52 439.83 54564.14 88888.00 2021-03-05 15:02:10.000 064 14342.28 443.86 54560.49 88888.00 2021-03-05 15:02:11.000 064 14338.92 439.81 54564.30 88888.00 2021-03-05 15:02:12.000 064 14338.70 439.80 54564.20 88888.00 2021-03-05 15:02:13.000 064 14338.71 440.31 54564.09 88888.00 2021-03-05 15:02:14.000 064 14338.67 440.25 54564.02 88888.00 2021-03-05 15:02:15.000 064 14338.50 440.00 54564.15 88888.00 2021-03-05 15:02:16.000 064 14338.79 439.83 54564.32 88888.00 2021-03-05 15:02:17.000 064 14338.96 439.63 54564.27 88888.00 2021-03-05 15:02:18.000 064 14338.81 439.93 54564.21 88888.00 2021-03-05 15:02:19.000 064 14338.69 439.97 54564.35 88888.00 2021-03-05 15:02:20.000 064 14338.68 440.31 54564.30 88888.00 2021-03-05 15:02:21.000 064 14338.79 439.88 54564.23 88888.00 2021-03-05 15:02:22.000 064 14338.57 439.99 54564.33 88888.00 2021-03-05 15:02:23.000 064 14338.64 439.75 54564.27 88888.00 2021-03-05 15:02:24.000 064 14338.61 439.91 54564.40 88888.00 2021-03-05 15:02:25.000 064 14338.77 439.88 54563.69 88888.00 2021-03-05 15:02:26.000 064 14338.56 439.54 54564.50 88888.00 2021-03-05 15:02:27.000 064 14338.54 439.22 54564.24 88888.00 2021-03-05 15:02:28.000 064 14338.68 439.35 54564.31 88888.00 2021-03-05 15:02:29.000 064 14338.70 439.62 54563.92 88888.00 2021-03-05 15:02:30.000 064 14338.68 439.73 54564.42 88888.00 2021-03-05 15:02:31.000 064 14342.28 443.62 54560.53 88888.00 2021-03-05 15:02:32.000 064 14338.64 439.66 54564.35 88888.00 2021-03-05 15:02:33.000 064 14339.28 439.61 54564.43 88888.00 2021-03-05 15:02:34.000 064 14338.89 439.97 54564.23 88888.00 2021-03-05 15:02:35.000 064 14339.22 440.44 54564.27 88888.00 2021-03-05 15:02:36.000 064 14338.47 440.06 54564.60 88888.00 2021-03-05 15:02:37.000 064 14342.23 443.54 54560.66 88888.00 2021-03-05 15:02:38.000 064 14338.28 439.79 54564.22 88888.00 2021-03-05 15:02:39.000 064 14338.25 439.85 54564.34 88888.00 2021-03-05 15:02:40.000 064 14337.98 440.31 54564.45 88888.00 2021-03-05 15:02:41.000 064 14338.30 440.28 54564.48 88888.00 2021-03-05 15:02:42.000 064 14338.40 440.55 54564.45 88888.00 2021-03-05 15:02:43.000 064 14338.55 439.78 54564.82 88888.00 2021-03-05 15:02:44.000 064 14338.40 440.12 54564.55 88888.00 2021-03-05 15:02:45.000 064 14338.36 440.06 54564.43 88888.00 2021-03-05 15:02:46.000 064 14338.22 440.08 54564.64 88888.00 2021-03-05 15:02:47.000 064 14338.46 439.88 54564.43 88888.00 2021-03-05 15:02:48.000 064 14338.44 439.96 54564.32 88888.00 2021-03-05 15:02:49.000 064 14338.40 439.89 54564.35 88888.00 2021-03-05 15:02:50.000 064 14339.24 441.08 54564.33 88888.00 2021-03-05 15:02:51.000 064 14338.61 440.46 54564.55 88888.00 2021-03-05 15:02:52.000 064 14338.58 440.02 54564.09 88888.00 2021-03-05 15:02:53.000 064 14338.48 439.98 54564.32 88888.00 2021-03-05 15:02:54.000 064 14338.34 440.23 54564.25 88888.00 2021-03-05 15:02:55.000 064 14338.66 441.02 54564.38 88888.00 2021-03-05 15:02:56.000 064 14338.78 440.20 54564.41 88888.00 2021-03-05 15:02:57.000 064 14338.93 440.30 54564.52 88888.00 2021-03-05 15:02:58.000 064 14338.56 440.40 54564.44 88888.00 2021-03-05 15:02:59.000 064 14338.67 440.33 54564.26 88888.00 2021-03-05 15:03:00.000 064 14338.68 440.48 54564.42 88888.00 2021-03-05 15:03:01.000 064 14338.46 440.30 54562.56 88888.00 2021-03-05 15:03:02.000 064 14342.31 444.05 54564.28 88888.00 2021-03-05 15:03:03.000 064 14338.74 440.38 54564.37 88888.00 2021-03-05 15:03:04.000 064 14338.89 440.47 54564.40 88888.00 2021-03-05 15:03:05.000 064 14338.67 440.55 54564.52 88888.00 2021-03-05 15:03:06.000 064 14338.59 440.21 54564.68 88888.00 2021-03-05 15:03:07.000 064 14342.38 444.12 54561.23 88888.00 2021-03-05 15:03:08.000 064 14338.71 440.25 54564.55 88888.00 2021-03-05 15:03:09.000 064 14338.59 440.09 54564.45 88888.00 2021-03-05 15:03:10.000 064 14338.98 441.18 54564.64 88888.00 2021-03-05 15:03:11.000 064 14338.78 440.26 54564.57 88888.00 2021-03-05 15:03:12.000 064 14338.84 440.29 54564.46 88888.00 2021-03-05 15:03:13.000 064 14338.57 440.07 54564.36 88888.00 2021-03-05 15:03:14.000 064 14338.60 440.01 54564.43 88888.00 2021-03-05 15:03:15.000 064 14338.83 440.21 54564.59 88888.00 2021-03-05 15:03:16.000 064 14338.36 440.30 54564.63 88888.00 2021-03-05 15:03:17.000 064 14338.44 440.08 54564.49 88888.00 2021-03-05 15:03:18.000 064 14338.36 439.76 54564.40 88888.00 2021-03-05 15:03:19.000 064 14338.27 440.09 54564.65 88888.00 2021-03-05 15:03:20.000 064 14338.62 440.78 54564.07 88888.00 2021-03-05 15:03:21.000 064 14338.76 439.92 54564.62 88888.00 2021-03-05 15:03:22.000 064 14338.61 440.46 54564.64 88888.00 2021-03-05 15:03:23.000 064 14338.40 439.70 54564.68 88888.00 2021-03-05 15:03:24.000 064 14338.93 440.18 54564.59 88888.00 2021-03-05 15:03:25.000 064 14338.83 440.15 54564.61 88888.00 2021-03-05 15:03:26.000 064 14344.41 440.28 54559.74 88888.00 2021-03-05 15:03:27.000 064 14342.08 443.44 54564.48 88888.00 2021-03-05 15:03:28.000 064 14338.50 439.46 54564.56 88888.00 2021-03-05 15:03:29.000 064 14338.56 439.84 54564.69 88888.00 2021-03-05 15:03:30.000 064 14338.80 440.12 54564.71 88888.00 2021-03-05 15:03:31.000 064 14338.57 439.85 54564.60 88888.00 2021-03-05 15:03:32.000 064 14342.33 443.12 54561.02 88888.00 2021-03-05 15:03:33.000 064 14338.69 439.53 54564.61 88888.00 2021-03-05 15:03:34.000 064 14338.80 439.81 54564.74 88888.00 2021-03-05 15:03:35.000 064 14338.43 439.57 54564.72 88888.00 2021-03-05 15:03:36.000 064 14338.71 439.50 54564.79 88888.00 2021-03-05 15:03:37.000 064 14339.05 439.62 54564.64 88888.00 2021-03-05 15:03:38.000 064 14338.50 439.12 54564.77 88888.00 2021-03-05 15:03:39.000 064 14338.71 439.56 54564.69 88888.00 2021-03-05 15:03:40.000 064 14338.38 439.22 54564.30 88888.00 2021-03-05 15:03:41.000 064 14338.82 438.78 54564.45 88888.00 2021-03-05 15:03:42.000 064 14338.59 439.06 54564.63 88888.00 2021-03-05 15:03:43.000 064 14338.40 439.24 54563.96 88888.00 2021-03-05 15:03:44.000 064 14338.66 438.86 54564.72 88888.00 2021-03-05 15:03:45.000 064 14338.66 438.58 54564.59 88888.00 2021-03-05 15:03:46.000 064 14338.68 439.12 54564.39 88888.00 2021-03-05 15:03:47.000 064 14338.71 438.77 54564.73 88888.00 2021-03-05 15:03:48.000 064 14338.49 439.14 54564.80 88888.00 2021-03-05 15:03:49.000 064 14338.66 439.05 54564.63 88888.00 2021-03-05 15:03:50.000 064 14338.78 438.53 54564.43 88888.00 2021-03-05 15:03:51.000 064 14338.65 438.88 54564.56 88888.00 2021-03-05 15:03:52.000 064 14338.42 439.59 54564.74 88888.00 2021-03-05 15:03:53.000 064 14338.55 438.91 54564.67 88888.00 2021-03-05 15:03:54.000 064 14338.47 438.86 54564.84 88888.00 2021-03-05 15:03:55.000 064 14338.50 439.90 54564.56 88888.00 2021-03-05 15:03:56.000 064 14338.22 438.98 54564.63 88888.00 2021-03-05 15:03:57.000 064 14342.07 442.94 54560.80 88888.00 2021-03-05 15:03:58.000 064 14338.47 439.13 54564.72 88888.00 2021-03-05 15:03:59.000 064 14338.39 439.32 54564.88 88888.00 2021-03-05 15:04:00.000 064 14338.35 439.02 54564.67 88888.00 2021-03-05 15:04:01.000 064 14338.15 439.26 54564.64 88888.00 2021-03-05 15:04:02.000 064 14338.30 438.85 54564.74 88888.00 2021-03-05 15:04:03.000 064 14341.94 442.89 54561.03 88888.00 2021-03-05 15:04:04.000 064 14337.99 439.06 54564.80 88888.00 2021-03-05 15:04:05.000 064 14338.19 439.30 54564.77 88888.00 2021-03-05 15:04:06.000 064 14338.21 439.21 54564.75 88888.00 2021-03-05 15:04:07.000 064 14338.05 439.02 54564.90 88888.00 2021-03-05 15:04:08.000 064 14338.40 438.83 54564.47 88888.00 2021-03-05 15:04:09.000 064 14338.18 438.68 54564.88 88888.00 2021-03-05 15:04:10.000 064 14338.42 438.69 54564.73 88888.00 2021-03-05 15:04:11.000 064 14338.29 438.80 54564.67 88888.00 2021-03-05 15:04:12.000 064 14338.41 438.90 54564.49 88888.00 2021-03-05 15:04:13.000 064 14338.38 438.68 54564.81 88888.00 2021-03-05 15:04:14.000 064 14338.30 438.69 54564.62 88888.00 2021-03-05 15:04:15.000 064 14338.69 438.75 54564.67 88888.00 2021-03-05 15:04:16.000 064 14338.68 438.56 54564.84 88888.00 2021-03-05 15:04:17.000 064 14338.66 439.17 54565.12 88888.00 2021-03-05 15:04:18.000 064 14338.49 438.45 54564.76 88888.00 2021-03-05 15:04:19.000 064 14338.66 439.02 54563.86 88888.00 2021-03-05 15:04:20.000 064 14338.68 438.85 54564.72 88888.00 2021-03-05 15:04:21.000 064 14338.49 438.71 54564.77 88888.00 2021-03-05 15:04:22.000 064 14338.73 438.75 54564.67 88888.00 2021-03-05 15:04:23.000 064 14338.42 438.79 54564.77 88888.00 2021-03-05 15:04:24.000 064 14338.92 438.93 54564.76 88888.00 2021-03-05 15:04:25.000 064 14342.26 438.29 54559.20 88888.00 2021-03-05 15:04:26.000 064 14342.05 442.19 54562.76 88888.00 2021-03-05 15:04:27.000 064 14337.89 438.14 54564.60 88888.00 2021-03-05 15:04:28.000 064 14338.24 438.36 54564.74 88888.00 2021-03-05 15:04:29.000 064 14338.35 438.23 54564.61 88888.00 2021-03-05 15:04:30.000 064 14338.44 438.17 54564.70 88888.00 2021-03-05 15:04:31.000 064 14342.48 441.51 54560.96 88888.00 2021-03-05 15:04:32.000 064 14338.42 438.33 54564.76 88888.00 2021-03-05 15:04:33.000 064 14339.16 437.99 54560.88 88888.00 2021-03-05 15:04:34.000 064 14340.31 441.56 54564.62 88888.00 2021-03-05 15:04:35.000 064 14338.63 437.90 54564.57 88888.00 2021-03-05 15:04:36.000 064 14338.57 437.54 54564.30 88888.00 2021-03-05 15:04:37.000 064 14339.31 438.54 54564.69 88888.00 2021-03-05 15:04:38.000 064 14338.47 437.85 54564.79 88888.00 2021-03-05 15:04:39.000 064 14338.68 437.87 54564.63 88888.00 2021-03-05 15:04:40.000 064 14338.81 437.70 54564.62 88888.00 2021-03-05 15:04:41.000 064 14338.71 438.05 54564.70 88888.00 2021-03-05 15:04:42.000 064 14338.83 437.92 54564.70 88888.00 2021-03-05 15:04:43.000 064 14338.73 437.80 54564.76 88888.00 2021-03-05 15:04:44.000 064 14338.90 437.79 54564.72 88888.00 2021-03-05 15:04:45.000 064 14338.96 437.43 54564.81 88888.00 2021-03-05 15:04:46.000 064 14338.80 437.19 54564.86 88888.00 2021-03-05 15:04:47.000 064 14338.80 437.56 54564.80 88888.00 2021-03-05 15:04:48.000 064 14338.63 437.34 54564.80 88888.00 2021-03-05 15:04:49.000 064 14338.49 437.71 54564.67 88888.00 2021-03-05 15:04:50.000 064 14338.51 437.29 54564.71 88888.00 2021-03-05 15:04:51.000 064 14338.33 437.28 54564.91 88888.00 2021-03-05 15:04:52.000 064 14338.84 437.34 54564.69 88888.00 2021-03-05 15:04:53.000 064 14337.95 437.42 54564.80 88888.00 2021-03-05 15:04:54.000 064 14338.25 436.72 54564.69 88888.00 2021-03-05 15:04:55.000 064 14337.84 437.17 54564.57 88888.00 2021-03-05 15:04:56.000 064 14337.92 436.73 54564.72 88888.00 2021-03-05 15:04:57.000 064 14338.43 437.05 54564.55 88888.00 2021-03-05 15:04:58.000 064 14337.96 436.85 54564.70 88888.00 2021-03-05 15:04:59.000 064 14341.78 440.00 54560.93 88888.00 2021-03-05 15:05:00.000 064 14337.70 436.52 54564.14 88888.00 2021-03-05 15:05:01.000 064 14337.79 437.19 54564.67 88888.00 2021-03-05 15:05:02.000 064 14338.12 436.69 54564.55 88888.00 2021-03-05 15:05:03.000 064 14338.45 436.41 54564.80 88888.00 2021-03-05 15:05:04.000 064 14338.11 436.44 54564.70 88888.00 2021-03-05 15:05:05.000 064 14341.86 440.46 54560.83 88888.00 2021-03-05 15:05:06.000 064 14338.37 436.71 54564.75 88888.00 2021-03-05 15:05:07.000 064 14339.08 437.22 54564.26 88888.00 2021-03-05 15:05:08.000 064 14338.30 436.76 54564.61 88888.00 2021-03-05 15:05:09.000 064 14338.79 437.19 54564.76 88888.00 2021-03-05 15:05:10.000 064 14338.30 436.98 54564.66 88888.00 2021-03-05 15:05:11.000 064 14338.42 436.71 54564.86 88888.00 2021-03-05 15:05:12.000 064 14338.40 437.38 54564.67 88888.00 2021-03-05 15:05:13.000 064 14338.41 436.87 54564.95 88888.00 2021-03-05 15:05:14.000 064 14338.73 436.45 54564.45 88888.00 2021-03-05 15:05:15.000 064 14338.29 436.67 54564.61 88888.00 2021-03-05 15:05:16.000 064 14337.95 436.68 54564.44 88888.00 2021-03-05 15:05:17.000 064 14337.92 437.15 54564.59 88888.00 2021-03-05 15:05:18.000 064 14337.98 436.48 54564.61 88888.00 2021-03-05 15:05:19.000 064 14337.96 435.94 54564.67 88888.00 2021-03-05 15:05:20.000 064 14337.74 436.04 54564.17 88888.00 2021-03-05 15:05:21.000 064 14337.70 436.50 54564.62 88888.00 2021-03-05 15:05:22.000 064 14341.45 441.49 54560.85 88888.00 2021-03-05 15:05:23.000 064 14337.40 437.66 54564.64 88888.00 2021-03-05 15:05:24.000 064 14337.32 435.83 54564.63 88888.00 2021-03-05 15:05:25.000 064 14337.14 435.72 54564.66 88888.00 2021-03-05 15:05:26.000 064 14337.43 435.65 54564.63 88888.00 2021-03-05 15:05:27.000 064 14337.61 436.32 54564.34 88888.00 2021-03-05 15:05:28.000 064 14341.32 439.24 54561.11 88888.00 2021-03-05 15:05:29.000 064 14337.37 435.40 54564.77 88888.00 2021-03-05 15:05:30.000 064 14337.54 435.21 54564.65 88888.00 2021-03-05 15:05:31.000 064 14337.62 434.91 54564.58 88888.00 2021-03-05 15:05:32.000 064 14338.36 435.03 54563.26 88888.00 2021-03-05 15:05:33.000 064 14341.18 438.79 54563.42 88888.00 2021-03-05 15:05:34.000 064 14337.98 435.27 54564.68 88888.00 2021-03-05 15:05:35.000 064 14337.83 434.84 54564.86 88888.00 2021-03-05 15:05:36.000 064 14337.68 434.87 54564.68 88888.00 2021-03-05 15:05:37.000 064 14338.57 435.65 54564.60 88888.00 2021-03-05 15:05:38.000 064 14341.28 438.74 54560.89 88888.00 2021-03-05 15:05:39.000 064 14337.60 434.75 54564.47 88888.00 2021-03-05 15:05:40.000 064 14337.31 434.90 54564.52 88888.00 2021-03-05 15:05:41.000 064 14337.86 435.28 54564.59 88888.00 2021-03-05 15:05:42.000 064 14337.47 434.99 54564.41 88888.00 2021-03-05 15:05:43.000 064 14337.54 435.24 54564.29 88888.00 2021-03-05 15:05:44.000 064 14337.06 435.28 54564.59 88888.00 2021-03-05 15:05:45.000 064 14336.69 434.56 54564.59 88888.00 2021-03-05 15:05:46.000 064 14336.77 434.73 54564.49 88888.00 2021-03-05 15:05:47.000 064 14336.73 435.32 54564.45 88888.00 2021-03-05 15:05:48.000 064 14336.36 435.08 54564.24 88888.00 2021-03-05 15:05:49.000 064 14336.88 434.93 54564.33 88888.00 2021-03-05 15:05:50.000 064 14336.13 434.48 54564.55 88888.00 2021-03-05 15:05:51.000 064 14336.15 434.38 54564.40 88888.00 2021-03-05 15:05:52.000 064 14336.22 434.34 54564.28 88888.00 2021-03-05 15:05:53.000 064 14339.81 438.00 54560.36 88888.00 2021-03-05 15:05:54.000 064 14335.87 434.39 54564.27 88888.00 2021-03-05 15:05:55.000 064 14336.20 434.25 54564.28 88888.00 2021-03-05 15:05:56.000 064 14336.37 434.44 54564.20 88888.00 2021-03-05 15:05:57.000 064 14336.22 434.47 54563.61 88888.00 2021-03-05 15:05:58.000 064 14336.15 434.33 54564.01 88888.00 2021-03-05 15:05:59.000 064 14339.96 438.35 54560.39 88888.00 2021-03-05 15:06:00.000 064 14336.25 434.16 54563.48 88888.00 2021-03-05 15:06:01.000 064 14336.75 434.40 54563.98 88888.00 2021-03-05 15:06:02.000 064 14336.35 434.24 54563.98 88888.00 2021-03-05 15:06:03.000 064 14336.08 434.07 54564.04 88888.00 2021-03-05 15:06:04.000 064 14336.55 433.88 54563.99 88888.00 2021-03-05 15:06:05.000 064 14336.06 434.20 54563.83 88888.00 2021-03-05 15:06:06.000 064 14335.99 434.07 54563.99 88888.00 2021-03-05 15:06:07.000 064 14336.16 434.19 54563.90 88888.00 2021-03-05 15:06:08.000 064 14335.88 434.33 54563.68 88888.00 2021-03-05 15:06:09.000 064 14335.77 434.73 54563.86 88888.00 2021-03-05 15:06:10.000 064 14335.47 433.99 54564.15 88888.00 2021-03-05 15:06:11.000 064 14335.35 433.88 54563.76 88888.00 2021-03-05 15:06:12.000 064 14334.90 434.22 54563.69 88888.00 2021-03-05 15:06:13.000 064 14338.90 437.47 54560.19 88888.00 2021-03-05 15:06:14.000 064 14334.80 433.96 54563.88 88888.00 2021-03-05 15:06:15.000 064 14334.81 433.68 54564.02 88888.00 2021-03-05 15:06:16.000 064 14334.77 433.18 54563.80 88888.00 2021-03-05 15:06:17.000 064 14334.69 433.73 54563.68 88888.00 2021-03-05 15:06:18.000 064 14334.60 433.20 54563.83 88888.00 2021-03-05 15:06:19.000 064 14338.30 436.84 54560.28 88888.00 2021-03-05 15:06:20.000 064 14334.52 433.32 54563.66 88888.00 2021-03-05 15:06:21.000 064 14334.92 432.82 54563.45 88888.00 2021-03-05 15:06:22.000 064 14334.73 433.42 54563.64 88888.00 2021-03-05 15:06:23.000 064 14334.27 432.61 54563.61 88888.00 2021-03-05 15:06:24.000 064 14334.65 432.80 54563.93 88888.00 2021-03-05 15:06:25.000 064 14334.65 432.89 54563.61 88888.00 2021-03-05 15:06:26.000 064 14334.67 432.91 54563.41 88888.00 2021-03-05 15:06:27.000 064 14334.88 432.69 54563.32 88888.00 2021-03-05 15:06:28.000 064 14334.96 433.19 54563.59 88888.00 2021-03-05 15:06:29.000 064 14334.58 433.38 54563.41 88888.00 2021-03-05 15:06:30.000 064 14334.59 432.99 54563.32 88888.00 2021-03-05 15:06:31.000 064 14334.24 433.23 54563.49 88888.00 2021-03-05 15:06:32.000 064 14334.55 433.15 54563.30 88888.00 2021-03-05 15:06:33.000 064 14334.44 432.97 54563.22 88888.00 2021-03-05 15:06:34.000 064 14334.14 433.58 54563.40 88888.00 2021-03-05 15:06:35.000 064 14334.10 433.53 54563.34 88888.00 2021-03-05 15:06:36.000 064 14334.01 433.27 54563.48 88888.00 2021-03-05 15:06:37.000 064 14334.06 433.23 54563.16 88888.00 2021-03-05 15:06:38.000 064 14334.24 433.59 54563.37 88888.00 2021-03-05 15:06:39.000 064 14334.01 433.07 54562.87 88888.00 2021-03-05 15:06:40.000 064 14333.64 432.93 54563.35 88888.00 2021-03-05 15:06:41.000 064 14333.59 433.03 54563.27 88888.00 2021-03-05 15:06:42.000 064 14333.49 433.09 54563.08 88888.00 2021-03-05 15:06:43.000 064 14333.38 433.05 54559.40 88888.00 2021-03-05 15:06:44.000 064 14336.56 436.71 54562.76 88888.00 2021-03-05 15:06:45.000 064 14333.06 432.69 54563.25 88888.00 2021-03-05 15:06:46.000 064 14333.33 433.14 54562.90 88888.00 2021-03-05 15:06:47.000 064 14332.89 432.63 54562.92 88888.00 2021-03-05 15:06:48.000 064 14333.27 432.68 54563.01 88888.00 2021-03-05 15:06:49.000 064 14336.67 436.61 54559.28 88888.00 2021-03-05 15:06:50.000 064 14332.65 432.83 54562.96 88888.00 2021-03-05 15:06:51.000 064 14333.34 432.77 54562.72 88888.00 2021-03-05 15:06:52.000 064 14333.06 432.65 54562.69 88888.00 2021-03-05 15:06:53.000 064 14333.14 432.77 54562.74 88888.00 2021-03-05 15:06:54.000 064 14332.84 432.83 54562.81 88888.00 2021-03-05 15:06:55.000 064 14333.05 432.74 54563.04 88888.00 2021-03-05 15:06:56.000 064 14333.14 433.07 54562.81 88888.00 2021-03-05 15:06:57.000 064 14333.27 432.58 54562.71 88888.00 2021-03-05 15:06:58.000 064 14333.03 432.79 54562.89 88888.00 2021-03-05 15:06:59.000 064 14333.23 432.95 54562.80 88888.00 2021-03-05 15:07:00.000 064 14333.13 433.31 54562.97 88888.00 2021-03-05 15:07:01.000 064 14333.27 433.16 54562.79 88888.00 2021-03-05 15:07:02.000 064 14338.11 438.80 54558.85 88888.00 2021-03-05 15:07:03.000 064 14333.33 437.61 54562.62 88888.00 2021-03-05 15:07:04.000 064 14332.82 434.20 54562.74 88888.00 2021-03-05 15:07:05.000 064 14333.12 433.26 54562.83 88888.00 2021-03-05 15:07:06.000 064 14333.01 433.45 54562.79 88888.00 2021-03-05 15:07:07.000 064 14332.59 433.52 54562.15 88888.00 2021-03-05 15:07:08.000 064 14336.45 437.93 54559.02 88888.00 2021-03-05 15:07:09.000 064 14332.83 433.79 54562.61 88888.00 2021-03-05 15:07:10.000 064 14332.64 433.89 54562.52 88888.00 2021-03-05 15:07:11.000 064 14332.70 433.64 54562.51 88888.00 2021-03-05 15:07:12.000 064 14332.45 433.83 54562.41 88888.00 2021-03-05 15:07:13.000 064 14332.73 433.62 54562.70 88888.00 2021-03-05 15:07:14.000 064 14332.52 433.82 54562.49 88888.00 2021-03-05 15:07:15.000 064 14332.16 433.89 54562.48 88888.00 2021-03-05 15:07:16.000 064 14332.31 434.08 54562.46 88888.00 2021-03-05 15:07:17.000 064 14332.24 434.04 54562.48 88888.00 2021-03-05 15:07:18.000 064 14332.42 433.78 54562.36 88888.00 2021-03-05 15:07:19.000 064 14332.59 434.09 54562.62 88888.00 2021-03-05 15:07:20.000 064 14332.61 434.15 54562.66 88888.00 2021-03-05 15:07:21.000 064 14332.49 434.01 54562.61 88888.00 2021-03-05 15:07:22.000 064 14332.55 433.92 54561.74 88888.00 2021-03-05 15:07:23.000 064 14332.71 434.35 54562.68 88888.00 2021-03-05 15:07:24.000 064 14332.77 434.69 54562.59 88888.00 2021-03-05 15:07:25.000 064 14332.84 434.38 54562.65 88888.00 2021-03-05 15:07:26.000 064 14332.91 434.28 54562.72 88888.00 2021-03-05 15:07:27.000 064 14332.90 434.08 54562.54 88888.00 2021-03-05 15:07:28.000 064 14333.16 434.11 54562.49 88888.00 2021-03-05 15:07:29.000 064 14332.81 434.21 54562.66 88888.00 2021-03-05 15:07:30.000 064 14332.75 434.46 54562.80 88888.00 2021-03-05 15:07:31.000 064 14332.59 434.42 54562.71 88888.00 2021-03-05 15:07:32.000 064 14332.32 434.52 54562.75 88888.00 2021-03-05 15:07:33.000 064 14336.32 438.30 54558.82 88888.00 2021-03-05 15:07:34.000 064 14332.60 435.01 54562.69 88888.00 2021-03-05 15:07:35.000 064 14332.27 434.40 54562.87 88888.00 2021-03-05 15:07:36.000 064 14332.38 434.45 54562.57 88888.00 2021-03-05 15:07:37.000 064 14332.23 434.42 54562.79 88888.00 2021-03-05 15:07:38.000 064 14332.06 434.69 54562.70 88888.00 2021-03-05 15:07:39.000 064 14335.87 437.97 54558.92 88888.00 2021-03-05 15:07:40.000 064 14332.07 434.72 54562.81 88888.00 2021-03-05 15:07:41.000 064 14332.20 434.40 54562.75 88888.00 2021-03-05 15:07:42.000 064 14332.23 434.34 54562.55 88888.00 2021-03-05 15:07:43.000 064 14332.71 434.01 54562.66 88888.00 2021-03-05 15:07:44.000 064 14332.57 434.56 54562.65 88888.00 2021-03-05 15:07:45.000 064 14332.03 434.04 54562.94 88888.00 2021-03-05 15:07:46.000 064 14332.17 434.99 54562.90 88888.00 2021-03-05 15:07:47.000 064 14332.01 434.90 54562.79 88888.00 2021-03-05 15:07:48.000 064 14332.06 434.59 54562.76 88888.00 2021-03-05 15:07:49.000 064 14332.28 434.69 54562.90 88888.00 2021-03-05 15:07:50.000 064 14332.57 434.90 54562.96 88888.00 2021-03-05 15:07:51.000 064 14332.51 435.00 54562.93 88888.00 2021-03-05 15:07:52.000 064 14332.54 434.86 54563.00 88888.00 2021-03-05 15:07:53.000 064 14332.55 435.40 54562.86 88888.00 2021-03-05 15:07:54.000 064 14332.89 434.71 54562.83 88888.00 2021-03-05 15:07:55.000 064 14332.51 435.31 54563.10 88888.00 2021-03-05 15:07:56.000 064 14332.39 435.25 54563.01 88888.00 2021-03-05 15:07:57.000 064 14332.33 435.05 54562.98 88888.00 2021-03-05 15:07:58.000 064 14332.45 435.31 54563.09 88888.00 2021-03-05 15:07:59.000 064 14336.22 438.98 54559.25 88888.00 2021-03-05 15:08:00.000 064 14332.53 435.10 54563.15 88888.00 2021-03-05 15:08:01.000 064 14332.39 435.29 54563.02 88888.00 2021-03-05 15:08:02.000 064 14332.53 435.40 54563.17 88888.00 2021-03-05 15:08:03.000 064 14332.25 435.48 54563.16 88888.00 2021-03-05 15:08:04.000 064 14332.39 436.19 54562.97 88888.00 2021-03-05 15:08:05.000 064 14335.93 439.21 54559.36 88888.00 2021-03-05 15:08:06.000 064 14332.33 435.05 54563.01 88888.00 2021-03-05 15:08:07.000 064 14332.21 435.49 54563.26 88888.00 2021-03-05 15:08:08.000 064 14332.19 435.33 54563.14 88888.00 2021-03-05 15:08:09.000 064 14332.23 435.64 54559.86 88888.00 2021-03-05 15:08:10.000 064 14335.82 439.20 54563.06 88888.00 2021-03-05 15:08:11.000 064 14332.17 435.61 54563.07 88888.00 2021-03-05 15:08:12.000 064 14332.02 435.48 54563.18 88888.00 2021-03-05 15:08:13.000 064 14332.02 435.72 54563.05 88888.00 2021-03-05 15:08:14.000 064 14332.57 435.91 54562.82 88888.00 2021-03-05 15:08:15.000 064 14331.94 435.72 54563.20 88888.00 2021-03-05 15:08:16.000 064 14331.99 435.49 54563.10 88888.00 2021-03-05 15:08:17.000 064 14331.88 435.53 54563.33 88888.00 2021-03-05 15:08:18.000 064 14332.03 435.65 54562.93 88888.00 2021-03-05 15:08:19.000 064 14331.73 435.57 54563.19 88888.00 2021-03-05 15:08:20.000 064 14331.90 436.03 54563.21 88888.00 2021-03-05 15:08:21.000 064 14331.95 436.16 54563.34 88888.00 2021-03-05 15:08:22.000 064 14331.78 436.02 54563.36 88888.00 2021-03-05 15:08:23.000 064 14332.00 435.97 54563.33 88888.00 2021-03-05 15:08:24.000 064 14331.79 436.21 54563.27 88888.00 2021-03-05 15:08:25.000 064 14331.94 436.07 54563.42 88888.00 2021-03-05 15:08:26.000 064 14331.85 436.41 54563.29 88888.00 2021-03-05 15:08:27.000 064 14331.63 436.18 54563.45 88888.00 2021-03-05 15:08:28.000 064 14332.28 436.67 54563.36 88888.00 2021-03-05 15:08:29.000 064 14332.13 436.60 54563.27 88888.00 2021-03-05 15:08:30.000 064 14335.57 439.95 54559.83 88888.00 2021-03-05 15:08:31.000 064 14332.09 436.53 54563.36 88888.00 2021-03-05 15:08:32.000 064 14332.21 436.63 54563.61 88888.00 2021-03-05 15:08:33.000 064 14332.18 437.10 54563.35 88888.00 2021-03-05 15:08:34.000 064 14332.16 436.60 54563.32 88888.00 2021-03-05 15:08:35.000 064 14332.23 436.93 54563.41 88888.00 2021-03-05 15:08:36.000 064 14335.83 440.81 54559.81 88888.00 2021-03-05 15:08:37.000 064 14332.13 437.19 54563.54 88888.00 2021-03-05 15:08:38.000 064 14332.88 437.07 54563.61 88888.00 2021-03-05 15:08:39.000 064 14332.60 437.03 54562.76 88888.00 2021-03-05 15:08:40.000 064 14332.38 437.14 54563.69 88888.00 2021-03-05 15:08:41.000 064 14332.48 437.29 54563.13 88888.00 2021-03-05 15:08:42.000 064 14332.53 437.55 54563.63 88888.00 2021-03-05 15:08:43.000 064 14332.45 437.35 54563.52 88888.00 2021-03-05 15:08:44.000 064 14332.64 437.67 54562.89 88888.00 2021-03-05 15:08:45.000 064 14332.76 437.71 54563.60 88888.00 2021-03-05 15:08:46.000 064 14332.59 437.70 54563.79 88888.00 2021-03-05 15:08:47.000 064 14332.60 437.42 54563.93 88888.00 2021-03-05 15:08:48.000 064 14332.46 437.89 54563.78 88888.00 2021-03-05 15:08:49.000 064 14332.64 437.74 54563.78 88888.00 2021-03-05 15:08:50.000 064 14332.29 437.66 54563.86 88888.00 2021-03-05 15:08:51.000 064 14332.39 438.08 54563.86 88888.00 2021-03-05 15:08:52.000 064 14332.34 438.19 54563.53 88888.00 2021-03-05 15:08:53.000 064 14336.25 441.51 54560.12 88888.00 2021-03-05 15:08:54.000 064 14333.18 437.73 54563.37 88888.00 2021-03-05 15:08:55.000 064 14332.51 437.65 54563.73 88888.00 2021-03-05 15:08:56.000 064 14332.29 437.83 54563.88 88888.00 2021-03-05 15:08:57.000 064 14332.13 437.48 54563.94 88888.00 2021-03-05 15:08:58.000 064 14332.48 437.57 54563.86 88888.00 2021-03-05 15:08:59.000 064 14335.87 441.69 54560.36 88888.00 2021-03-05 15:09:00.000 064 14332.33 437.61 54563.86 88888.00 2021-03-05 15:09:01.000 064 14332.63 437.88 54563.86 88888.00 2021-03-05 15:09:02.000 064 14332.63 437.52 54564.04 88888.00 2021-03-05 15:09:03.000 064 14333.03 438.00 54564.11 88888.00 2021-03-05 15:09:04.000 064 14333.08 437.42 54563.99 88888.00 2021-03-05 15:09:05.000 064 14332.87 437.27 54563.93 88888.00 2021-03-05 15:09:06.000 064 14333.01 437.26 54564.03 88888.00 2021-03-05 15:09:07.000 064 14332.92 437.59 54564.30 88888.00 2021-03-05 15:09:08.000 064 14332.95 438.00 54564.17 88888.00 2021-03-05 15:09:09.000 064 14332.99 437.73 54564.00 88888.00 2021-03-05 15:09:10.000 064 14333.01 438.02 54564.30 88888.00 2021-03-05 15:09:11.000 064 14333.19 437.90 54564.19 88888.00 2021-03-05 15:09:12.000 064 14333.08 438.11 54564.31 88888.00 2021-03-05 15:09:13.000 064 14333.13 438.11 54564.36 88888.00 2021-03-05 15:09:14.000 064 14333.20 438.17 54564.30 88888.00 2021-03-05 15:09:15.000 064 14333.51 438.79 54564.30 88888.00 2021-03-05 15:09:16.000 064 14333.33 438.50 54564.32 88888.00 2021-03-05 15:09:17.000 064 14333.42 438.49 54564.53 88888.00 2021-03-05 15:09:18.000 064 14333.33 438.30 54564.36 88888.00 2021-03-05 15:09:19.000 064 14333.39 438.24 54564.75 88888.00 2021-03-05 15:09:20.000 064 14333.38 438.49 54564.17 88888.00 2021-03-05 15:09:21.000 064 14333.52 438.75 54564.51 88888.00 2021-03-05 15:09:22.000 064 14333.73 438.98 54564.78 88888.00 2021-03-05 15:09:23.000 064 14333.87 438.77 54561.03 88888.00 2021-03-05 15:09:24.000 064 14336.35 442.43 54564.61 88888.00 2021-03-05 15:09:25.000 064 14333.43 439.13 54564.74 88888.00 2021-03-05 15:09:26.000 064 14333.52 439.41 54564.65 88888.00 2021-03-05 15:09:27.000 064 14333.50 439.19 54564.86 88888.00 2021-03-05 15:09:28.000 064 14333.56 439.23 54564.86 88888.00 2021-03-05 15:09:29.000 064 14337.49 443.04 54561.83 88888.00 2021-03-05 15:09:30.000 064 14333.51 439.29 54565.05 88888.00 2021-03-05 15:09:31.000 064 14333.72 439.12 54564.94 88888.00 2021-03-05 15:09:32.000 064 14334.03 439.64 54564.93 88888.00 2021-03-05 15:09:33.000 064 14333.71 439.14 54565.13 88888.00 2021-03-05 15:09:34.000 064 14333.62 439.01 54565.12 88888.00 2021-03-05 15:09:35.000 064 14334.13 439.49 54565.12 88888.00 2021-03-05 15:09:36.000 064 14333.81 440.02 54564.99 88888.00 2021-03-05 15:09:37.000 064 14333.70 439.52 54565.14 88888.00 2021-03-05 15:09:38.000 064 14334.00 439.31 54565.18 88888.00 2021-03-05 15:09:39.000 064 14333.49 439.19 54565.14 88888.00 2021-03-05 15:09:40.000 064 14333.51 439.67 54565.22 88888.00 2021-03-05 15:09:41.000 064 14333.56 440.12 54565.19 88888.00 2021-03-05 15:09:42.000 064 14333.63 439.81 54565.12 88888.00 2021-03-05 15:09:43.000 064 14334.02 439.65 54565.43 88888.00 2021-03-05 15:09:44.000 064 14333.56 439.85 54565.68 88888.00 2021-03-05 15:09:45.000 064 14333.76 439.91 54565.50 88888.00 2021-03-05 15:09:46.000 064 14337.38 443.72 54561.74 88888.00 2021-03-05 15:09:47.000 064 14333.76 440.42 54565.36 88888.00 2021-03-05 15:09:48.000 064 14333.77 440.67 54565.55 88888.00 2021-03-05 15:09:49.000 064 14333.71 440.28 54565.75 88888.00 2021-03-05 15:09:50.000 064 14334.19 440.60 54565.62 88888.00 2021-03-05 15:09:51.000 064 14334.02 440.22 54565.62 88888.00 2021-03-05 15:09:52.000 064 14337.45 443.98 54562.09 88888.00 2021-03-05 15:09:53.000 064 14334.28 441.12 54565.48 88888.00 2021-03-05 15:09:54.000 064 14334.01 440.47 54566.06 88888.00 2021-03-05 15:09:55.000 064 14333.90 440.95 54565.76 88888.00 2021-03-05 15:09:56.000 064 14334.16 441.68 54565.85 88888.00 2021-03-05 15:09:57.000 064 14334.38 440.80 54565.83 88888.00 2021-03-05 15:09:58.000 064 14333.93 441.06 54565.92 88888.00 2021-03-05 15:09:59.000 064 14334.21 440.80 54566.19 88888.00 2021-03-05 15:10:00.000 064 14334.63 441.05 54566.12 88888.00 2021-03-05 15:10:01.000 064 14335.06 441.98 54565.20 88888.00 2021-03-05 15:10:02.000 064 14334.46 441.53 54566.11 88888.00 2021-03-05 15:10:03.000 064 14334.34 441.25 54566.20 88888.00 2021-03-05 15:10:04.000 064 14334.41 441.63 54566.11 88888.00 2021-03-05 15:10:05.000 064 14334.46 441.63 54566.29 88888.00 2021-03-05 15:10:06.000 064 14335.53 441.36 54566.33 88888.00 2021-03-05 15:10:07.000 064 14334.67 441.58 54566.28 88888.00 2021-03-05 15:10:08.000 064 14338.39 445.29 54562.71 88888.00 2021-03-05 15:10:09.000 064 14334.73 441.69 54566.53 88888.00 2021-03-05 15:10:10.000 064 14334.72 442.25 54565.93 88888.00 2021-03-05 15:10:11.000 064 14335.15 441.95 54566.37 88888.00 2021-03-05 15:10:12.000 064 14335.38 442.20 54566.38 88888.00 2021-03-05 15:10:13.000 064 14335.13 441.99 54566.51 88888.00 2021-03-05 15:10:14.000 064 14335.21 441.73 54566.94 88888.00 2021-03-05 15:10:15.000 064 14335.10 441.54 54566.63 88888.00 2021-03-05 15:10:16.000 064 14335.56 442.26 54562.80 88888.00 2021-03-05 15:10:17.000 064 14337.86 446.01 54566.80 88888.00 2021-03-05 15:10:18.000 064 14335.59 442.72 54566.70 88888.00 2021-03-05 15:10:19.000 064 14335.00 442.08 54566.75 88888.00 2021-03-05 15:10:20.000 064 14335.10 442.06 54566.65 88888.00 2021-03-05 15:10:21.000 064 14335.38 442.56 54566.56 88888.00 2021-03-05 15:10:22.000 064 14338.88 445.56 54563.16 88888.00 2021-03-05 15:10:23.000 064 14335.13 442.31 54566.76 88888.00 2021-03-05 15:10:24.000 064 14334.97 442.14 54566.92 88888.00 2021-03-05 15:10:25.000 064 14335.14 442.63 54566.88 88888.00 2021-03-05 15:10:26.000 064 14335.33 443.15 54566.86 88888.00 2021-03-05 15:10:27.000 064 14339.17 447.11 54563.10 88888.00 2021-03-05 15:10:28.000 064 14335.39 442.86 54566.92 88888.00 2021-03-05 15:10:29.000 064 14335.41 442.13 54567.14 88888.00 2021-03-05 15:10:30.000 064 14335.26 442.02 54566.92 88888.00 2021-03-05 15:10:31.000 064 14335.20 442.89 54566.85 88888.00 2021-03-05 15:10:32.000 064 14335.34 442.39 54567.19 88888.00 2021-03-05 15:10:33.000 064 14339.12 446.43 54563.34 88888.00 2021-03-05 15:10:34.000 064 14335.56 442.72 54567.14 88888.00 2021-03-05 15:10:35.000 064 14336.20 442.80 54566.75 88888.00 2021-03-05 15:10:36.000 064 14336.04 442.83 54567.07 88888.00 2021-03-05 15:10:37.000 064 14339.89 446.23 54563.48 88888.00 2021-03-05 15:10:38.000 064 14336.20 442.64 54566.69 88888.00 2021-03-05 15:10:39.000 064 14336.08 442.53 54567.35 88888.00 2021-03-05 15:10:40.000 064 14336.24 443.27 54567.28 88888.00 2021-03-05 15:10:41.000 064 14336.42 442.81 54567.02 88888.00 2021-03-05 15:10:42.000 064 14336.52 443.03 54567.06 88888.00 2021-03-05 15:10:43.000 064 14340.06 447.22 54563.67 88888.00 2021-03-05 15:10:44.000 064 14336.85 443.32 54567.45 88888.00 2021-03-05 15:10:45.000 064 14336.96 443.12 54567.23 88888.00 2021-03-05 15:10:46.000 064 14337.08 443.59 54567.19 88888.00 2021-03-05 15:10:47.000 064 14337.27 443.17 54567.48 88888.00 2021-03-05 15:10:48.000 064 14337.01 443.26 54567.36 88888.00 2021-03-05 15:10:49.000 064 14336.99 443.29 54567.65 88888.00 2021-03-05 15:10:50.000 064 14337.26 443.49 54567.44 88888.00 2021-03-05 15:10:51.000 064 14337.02 443.39 54567.54 88888.00 2021-03-05 15:10:52.000 064 14337.20 443.69 54567.65 88888.00 2021-03-05 15:10:53.000 064 14337.25 443.32 54567.56 88888.00 2021-03-05 15:10:54.000 064 14337.33 443.58 54567.62 88888.00 2021-03-05 15:10:55.000 064 14337.46 443.52 54567.39 88888.00 2021-03-05 15:10:56.000 064 14337.27 442.95 54567.66 88888.00 2021-03-05 15:10:57.000 064 14337.56 443.17 54564.03 88888.00 2021-03-05 15:10:58.000 064 14339.20 446.86 54567.77 88888.00 2021-03-05 15:10:59.000 064 14337.27 443.04 54567.74 88888.00 2021-03-05 15:11:00.000 064 14337.27 443.21 54567.74 88888.00 2021-03-05 15:11:01.000 064 14337.23 442.66 54567.39 88888.00 2021-03-05 15:11:02.000 064 14337.00 442.83 54567.53 88888.00 2021-03-05 15:11:03.000 064 14340.87 446.10 54564.09 88888.00 2021-03-05 15:11:04.000 064 14337.17 442.84 54567.95 88888.00 2021-03-05 15:11:05.000 064 14337.24 443.28 54567.98 88888.00 2021-03-05 15:11:06.000 064 14337.29 442.66 54567.91 88888.00 2021-03-05 15:11:07.000 064 14337.32 443.13 54567.83 88888.00 2021-03-05 15:11:08.000 064 14337.38 442.50 54567.97 88888.00 2021-03-05 15:11:09.000 064 14337.29 442.43 54567.98 88888.00 2021-03-05 15:11:10.000 064 14337.34 442.26 54568.02 88888.00 2021-03-05 15:11:11.000 064 14337.30 442.23 54567.94 88888.00 2021-03-05 15:11:12.000 064 14337.69 442.64 54567.77 88888.00 2021-03-05 15:11:13.000 064 14337.44 443.02 54568.23 88888.00 2021-03-05 15:11:14.000 064 14337.13 442.13 54568.30 88888.00 2021-03-05 15:11:15.000 064 14337.34 442.37 54568.03 88888.00 2021-03-05 15:11:16.000 064 14337.19 442.40 54568.03 88888.00 2021-03-05 15:11:17.000 064 14337.29 442.55 54568.04 88888.00 2021-03-05 15:11:18.000 064 14338.03 442.60 54568.09 88888.00 2021-03-05 15:11:19.000 064 14337.19 442.64 54568.17 88888.00 2021-03-05 15:11:20.000 064 14337.41 442.37 54568.23 88888.00 2021-03-05 15:11:21.000 064 14337.42 442.43 54565.02 88888.00 2021-03-05 15:11:22.000 064 14340.97 446.00 54564.60 88888.00 2021-03-05 15:11:23.000 064 14337.37 443.14 54567.72 88888.00 2021-03-05 15:11:24.000 064 14337.20 442.45 54568.28 88888.00 2021-03-05 15:11:25.000 064 14337.28 442.70 54567.83 88888.00 2021-03-05 15:11:26.000 064 14337.04 442.31 54568.00 88888.00 2021-03-05 15:11:27.000 064 14337.23 442.62 54568.14 88888.00 2021-03-05 15:11:28.000 064 14340.75 446.23 54564.55 88888.00 2021-03-05 15:11:29.000 064 14337.06 442.14 54568.32 88888.00 2021-03-05 15:11:30.000 064 14337.04 442.59 54567.94 88888.00 2021-03-05 15:11:31.000 064 14336.95 442.16 54568.03 88888.00 2021-03-05 15:11:32.000 064 14336.74 442.36 54568.19 88888.00 2021-03-05 15:11:33.000 064 14337.19 442.32 54566.44 88888.00 2021-03-05 15:11:34.000 064 14340.71 445.90 54567.92 88888.00 2021-03-05 15:11:35.000 064 14336.98 442.01 54568.29 88888.00 2021-03-05 15:11:36.000 064 14337.20 442.03 54568.26 88888.00 2021-03-05 15:11:37.000 064 14337.41 442.08 54568.03 88888.00 2021-03-05 15:11:38.000 064 14337.35 442.90 54568.38 88888.00 2021-03-05 15:11:39.000 064 14337.31 442.15 54568.37 88888.00 2021-03-05 15:11:40.000 064 14337.29 442.22 54568.20 88888.00 2021-03-05 15:11:41.000 064 14337.22 441.81 54568.45 88888.00 2021-03-05 15:11:42.000 064 14337.78 442.25 54568.54 88888.00 2021-03-05 15:11:43.000 064 14337.42 442.58 54568.64 88888.00 2021-03-05 15:11:44.000 064 14337.52 441.63 54568.43 88888.00 2021-03-05 15:11:45.000 064 14337.43 441.82 54568.44 88888.00 2021-03-05 15:11:46.000 064 14337.10 441.63 54568.43 88888.00 2021-03-05 15:11:47.000 064 14337.36 441.57 54568.57 88888.00 2021-03-05 15:11:48.000 064 14337.42 441.87 54568.52 88888.00 2021-03-05 15:11:49.000 064 14337.27 441.61 54568.55 88888.00 2021-03-05 15:11:50.000 064 14337.25 441.08 54568.70 88888.00 2021-03-05 15:11:51.000 064 14336.98 441.37 54568.85 88888.00 2021-03-05 15:11:52.000 064 14337.06 441.22 54568.66 88888.00 2021-03-05 15:11:53.000 064 14337.32 441.36 54568.44 88888.00 2021-03-05 15:11:54.000 064 14340.61 444.70 54564.94 88888.00 2021-03-05 15:11:55.000 064 14337.40 441.48 54568.70 88888.00 2021-03-05 15:11:56.000 064 14336.64 440.75 54568.81 88888.00 2021-03-05 15:11:57.000 064 14336.98 440.94 54568.67 88888.00 2021-03-05 15:11:58.000 064 14337.37 441.11 54568.58 88888.00 2021-03-05 15:11:59.000 064 14336.77 440.75 54568.74 88888.00 2021-03-05 15:12:00.000 064 14340.28 444.27 54565.07 88888.00 2021-03-05 15:12:01.000 064 14336.51 440.62 54568.89 88888.00 2021-03-05 15:12:02.000 064 14336.74 441.00 54568.46 88888.00 2021-03-05 15:12:03.000 064 14336.92 440.94 54568.61 88888.00 2021-03-05 15:12:04.000 064 14336.61 440.66 54568.60 88888.00 2021-03-05 15:12:05.000 064 14336.72 440.73 54568.89 88888.00 2021-03-05 15:12:06.000 064 14336.60 440.69 54568.94 88888.00 2021-03-05 15:12:07.000 064 14337.29 440.74 54568.39 88888.00 2021-03-05 15:12:08.000 064 14337.15 440.92 54568.72 88888.00 2021-03-05 15:12:09.000 064 14337.07 440.64 54568.79 88888.00 2021-03-05 15:12:10.000 064 14337.36 440.88 54568.79 88888.00 2021-03-05 15:12:11.000 064 14337.07 440.79 54569.09 88888.00 2021-03-05 15:12:12.000 064 14337.13 440.94 54568.77 88888.00 2021-03-05 15:12:13.000 064 14337.16 441.13 54568.76 88888.00 2021-03-05 15:12:14.000 064 14336.91 440.96 54568.99 88888.00 2021-03-05 15:12:15.000 064 14337.41 441.09 54569.00 88888.00 2021-03-05 15:12:16.000 064 14337.10 441.21 54569.00 88888.00 2021-03-05 15:12:17.000 064 14337.30 440.87 54568.98 88888.00 2021-03-05 15:12:18.000 064 14337.32 440.55 54568.87 88888.00 2021-03-05 15:12:19.000 064 14337.48 440.84 54569.13 88888.00 2021-03-05 15:12:20.000 064 14337.35 440.58 54568.95 88888.00 2021-03-05 15:12:21.000 064 14336.95 440.60 54568.96 88888.00 2021-03-05 15:12:22.000 064 14340.71 446.11 54565.44 88888.00 2021-03-05 15:12:23.000 064 14337.23 442.22 54568.93 88888.00 2021-03-05 15:12:24.000 064 14337.35 441.07 54569.05 88888.00 2021-03-05 15:12:25.000 064 14337.50 441.31 54569.01 88888.00 2021-03-05 15:12:26.000 064 14337.57 440.63 54569.00 88888.00 2021-03-05 15:12:27.000 064 14337.57 440.84 54568.86 88888.00 2021-03-05 15:12:28.000 064 14341.37 444.46 54565.24 88888.00 2021-03-05 15:12:29.000 064 14337.76 440.54 54568.94 88888.00 2021-03-05 15:12:30.000 064 14337.89 440.71 54568.96 88888.00 2021-03-05 15:12:31.000 064 14337.99 440.46 54569.04 88888.00 2021-03-05 15:12:32.000 064 14338.10 440.64 54569.04 88888.00 2021-03-05 15:12:33.000 064 14338.12 440.81 54569.07 88888.00 2021-03-05 15:12:34.000 064 14338.25 440.56 54569.08 88888.00 2021-03-05 15:12:35.000 064 14338.20 441.14 54569.23 88888.00 2021-03-05 15:12:36.000 064 14338.03 441.05 54569.12 88888.00 2021-03-05 15:12:37.000 064 14338.09 441.44 54569.38 88888.00 2021-03-05 15:12:38.000 064 14338.29 441.32 54569.25 88888.00 2021-03-05 15:12:39.000 064 14338.13 441.29 54569.30 88888.00 2021-03-05 15:12:40.000 064 14338.21 440.92 54569.35 88888.00 2021-03-05 15:12:41.000 064 14337.86 440.73 54569.49 88888.00 2021-03-05 15:12:42.000 064 14337.96 440.63 54569.33 88888.00 2021-03-05 15:12:43.000 064 14337.87 440.83 54569.23 88888.00 2021-03-05 15:12:44.000 064 14337.52 440.68 54569.29 88888.00 2021-03-05 15:12:45.000 064 14337.61 441.25 54569.37 88888.00 2021-03-05 15:12:46.000 064 14337.35 440.65 54569.52 88888.00 2021-03-05 15:12:47.000 064 14337.41 440.34 54569.41 88888.00 2021-03-05 15:12:48.000 064 14337.54 440.08 54569.39 88888.00 2021-03-05 15:12:49.000 064 14337.18 440.19 54569.46 88888.00 2021-03-05 15:12:50.000 064 14337.24 440.12 54569.30 88888.00 2021-03-05 15:12:51.000 064 14337.36 440.10 54569.30 88888.00 2021-03-05 15:12:52.000 064 14337.14 439.99 54569.46 88888.00 2021-03-05 15:12:53.000 064 14340.70 443.72 54566.81 88888.00 2021-03-05 15:12:54.000 064 14337.63 440.03 54569.37 88888.00 2021-03-05 15:12:55.000 064 14337.47 440.21 54569.36 88888.00 2021-03-05 15:12:56.000 064 14337.54 440.06 54569.50 88888.00 2021-03-05 15:12:57.000 064 14337.51 439.95 54569.33 88888.00 2021-03-05 15:12:58.000 064 14341.47 443.53 54565.62 88888.00 2021-03-05 15:12:59.000 064 14337.61 439.91 54569.29 88888.00 2021-03-05 15:13:00.000 064 14338.39 440.31 54569.47 88888.00 2021-03-05 15:13:01.000 064 14337.84 439.99 54569.40 88888.00 2021-03-05 15:13:02.000 064 14337.88 439.91 54569.45 88888.00 2021-03-05 15:13:03.000 064 14337.93 439.67 54569.30 88888.00 2021-03-05 15:13:04.000 064 14337.97 440.14 54569.42 88888.00 2021-03-05 15:13:05.000 064 14337.92 439.56 54569.02 88888.00 2021-03-05 15:13:06.000 064 14337.71 440.14 54569.60 88888.00 2021-03-05 15:13:07.000 064 14337.82 440.08 54569.52 88888.00 2021-03-05 15:13:08.000 064 14337.98 439.89 54569.39 88888.00 2021-03-05 15:13:09.000 064 14338.15 439.94 54569.01 88888.00 2021-03-05 15:13:10.000 064 14337.74 440.15 54569.25 88888.00 2021-03-05 15:13:11.000 064 14337.75 439.93 54569.29 88888.00 2021-03-05 15:13:12.000 064 14337.76 439.88 54569.22 88888.00 2021-03-05 15:13:13.000 064 14338.45 439.77 54569.27 88888.00 2021-03-05 15:13:14.000 064 14338.08 439.73 54569.40 88888.00 2021-03-05 15:13:15.000 064 14337.81 440.28 54569.22 88888.00 2021-03-05 15:13:16.000 064 14337.69 439.97 54569.28 88888.00 2021-03-05 15:13:17.000 064 14342.20 445.08 54565.91 88888.00 2021-03-05 15:13:18.000 064 14337.54 442.89 54569.35 88888.00 2021-03-05 15:13:19.000 064 14337.66 439.90 54569.47 88888.00 2021-03-05 15:13:20.000 064 14337.73 440.27 54569.60 88888.00 2021-03-05 15:13:21.000 064 14337.93 439.66 54569.51 88888.00 2021-03-05 15:13:22.000 064 14337.86 440.04 54569.18 88888.00 2021-03-05 15:13:23.000 064 14341.58 442.99 54565.87 88888.00 2021-03-05 15:13:24.000 064 14338.06 439.75 54569.49 88888.00 2021-03-05 15:13:25.000 064 14338.17 439.60 54569.55 88888.00 2021-03-05 15:13:26.000 064 14338.18 439.41 54569.49 88888.00 2021-03-05 15:13:27.000 064 14338.23 439.61 54569.51 88888.00 2021-03-05 15:13:28.000 064 14338.18 439.36 54569.54 88888.00 2021-03-05 15:13:29.000 064 14338.52 439.38 54569.65 88888.00 2021-03-05 15:13:30.000 064 14338.49 439.41 54569.54 88888.00 2021-03-05 15:13:31.000 064 14338.26 439.22 54569.41 88888.00 2021-03-05 15:13:32.000 064 14338.13 439.60 54569.52 88888.00 2021-03-05 15:13:33.000 064 14337.98 439.31 54569.60 88888.00 2021-03-05 15:13:34.000 064 14337.99 439.59 54569.59 88888.00 2021-03-05 15:13:35.000 064 14338.21 439.12 54569.87 88888.00 2021-03-05 15:13:36.000 064 14337.98 439.13 54569.77 88888.00 2021-03-05 15:13:37.000 064 14337.92 439.04 54569.59 88888.00 2021-03-05 15:13:38.000 064 14337.75 438.88 54569.46 88888.00 2021-03-05 15:13:39.000 064 14337.87 439.04 54569.47 88888.00 2021-03-05 15:13:40.000 064 14337.42 439.04 54569.45 88888.00 2021-03-05 15:13:41.000 064 14337.44 438.97 54569.62 88888.00 2021-03-05 15:13:42.000 064 14337.46 438.82 54568.89 88888.00 2021-03-05 15:13:43.000 064 14337.42 438.64 54569.34 88888.00 2021-03-05 15:13:44.000 064 14337.41 438.30 54569.48 88888.00 2021-03-05 15:13:45.000 064 14337.67 438.29 54568.70 88888.00 2021-03-05 15:13:46.000 064 14337.16 438.18 54569.39 88888.00 2021-03-05 15:13:47.000 064 14337.25 438.49 54569.40 88888.00 2021-03-05 15:13:48.000 064 14340.88 442.10 54565.74 88888.00 2021-03-05 15:13:49.000 064 14337.34 438.30 54569.23 88888.00 2021-03-05 15:13:50.000 064 14337.53 438.35 54569.44 88888.00 2021-03-05 15:13:51.000 064 14337.74 438.24 54569.18 88888.00 2021-03-05 15:13:52.000 064 14338.07 438.40 54569.10 88888.00 2021-03-05 15:13:53.000 064 14337.81 438.58 54569.18 88888.00 2021-03-05 15:13:54.000 064 14341.53 442.01 54565.37 88888.00 2021-03-05 15:13:55.000 064 14337.88 438.32 54568.99 88888.00 2021-03-05 15:13:56.000 064 14337.89 438.57 54569.15 88888.00 2021-03-05 15:13:57.000 064 14338.37 438.49 54568.85 88888.00 2021-03-05 15:13:58.000 064 14337.88 438.39 54568.92 88888.00 2021-03-05 15:13:59.000 064 14338.38 438.70 54569.19 88888.00 2021-03-05 15:14:00.000 064 14338.18 438.36 54568.99 88888.00 2021-03-05 15:14:01.000 064 14338.12 438.11 54569.20 88888.00 2021-03-05 15:14:02.000 064 14338.19 438.43 54569.07 88888.00 2021-03-05 15:14:03.000 064 14337.62 438.36 54569.10 88888.00 2021-03-05 15:14:04.000 064 14337.67 438.42 54569.16 88888.00 2021-03-05 15:14:05.000 064 14338.83 438.57 54568.85 88888.00 2021-03-05 15:14:06.000 064 14338.05 438.48 54568.95 88888.00 2021-03-05 15:14:07.000 064 14337.84 438.55 54569.03 88888.00 2021-03-05 15:14:08.000 064 14337.55 438.56 54569.14 88888.00 2021-03-05 15:14:09.000 064 14337.66 437.81 54569.06 88888.00 2021-03-05 15:14:10.000 064 14337.72 438.12 54568.94 88888.00 2021-03-05 15:14:11.000 064 14337.60 438.54 54568.94 88888.00 2021-03-05 15:14:12.000 064 14337.29 438.01 54568.83 88888.00 2021-03-05 15:14:13.000 064 14337.63 438.06 54568.98 88888.00 2021-03-05 15:14:14.000 064 14337.73 437.90 54569.08 88888.00 2021-03-05 15:14:15.000 064 14337.79 437.85 54568.88 88888.00 2021-03-05 15:14:16.000 064 14338.15 437.89 54568.96 88888.00 2021-03-05 15:14:17.000 064 14338.01 438.09 54565.22 88888.00 2021-03-05 15:14:18.000 064 14341.44 441.16 54567.15 88888.00 2021-03-05 15:14:19.000 064 14338.08 437.56 54569.14 88888.00 2021-03-05 15:14:20.000 064 14338.81 437.70 54568.96 88888.00 2021-03-05 15:14:21.000 064 14338.21 437.55 54569.10 88888.00 2021-03-05 15:14:22.000 064 14338.35 437.29 54569.13 88888.00 2021-03-05 15:14:23.000 064 14341.52 440.86 54565.49 88888.00 2021-03-05 15:14:24.000 064 14338.42 437.72 54567.53 88888.00 2021-03-05 15:14:25.000 064 14341.46 440.95 54569.51 88888.00 2021-03-05 15:14:26.000 064 14337.67 437.79 54569.31 88888.00 2021-03-05 15:14:27.000 064 14338.21 437.23 54569.23 88888.00 2021-03-05 15:14:28.000 064 14337.83 437.48 54569.30 88888.00 2021-03-05 15:14:29.000 064 14338.17 436.81 54569.02 88888.00 2021-03-05 15:14:30.000 064 14337.86 437.11 54568.97 88888.00 2021-03-05 15:14:31.000 064 14337.82 436.65 54569.28 88888.00 2021-03-05 15:14:32.000 064 14337.77 437.03 54569.19 88888.00 2021-03-05 15:14:33.000 064 14337.48 436.66 54569.14 88888.00 2021-03-05 15:14:34.000 064 14337.29 436.39 54569.19 88888.00 2021-03-05 15:14:35.000 064 14337.27 436.61 54569.08 88888.00 2021-03-05 15:14:36.000 064 14337.08 436.66 54569.04 88888.00 2021-03-05 15:14:37.000 064 14337.35 436.70 54569.07 88888.00 2021-03-05 15:14:38.000 064 14336.96 436.51 54569.05 88888.00 2021-03-05 15:14:39.000 064 14337.02 436.19 54568.94 88888.00 2021-03-05 15:14:40.000 064 14337.02 436.63 54568.87 88888.00 2021-03-05 15:14:41.000 064 14336.95 436.68 54568.95 88888.00 2021-03-05 15:14:42.000 064 14337.22 437.12 54568.96 88888.00 2021-03-05 15:14:43.000 064 14336.97 436.26 54569.00 88888.00 2021-03-05 15:14:44.000 064 14337.20 436.18 54568.92 88888.00 2021-03-05 15:14:45.000 064 14337.20 436.63 54568.83 88888.00 2021-03-05 15:14:46.000 064 14337.26 436.92 54569.08 88888.00 2021-03-05 15:14:47.000 064 14337.46 436.86 54569.00 88888.00 2021-03-05 15:14:48.000 064 14337.10 436.84 54569.14 88888.00 2021-03-05 15:14:49.000 064 14337.50 436.62 54568.62 88888.00 2021-03-05 15:14:50.000 064 14340.77 439.85 54565.35 88888.00 2021-03-05 15:14:51.000 064 14336.92 436.92 54569.02 88888.00 2021-03-05 15:14:52.000 064 14336.93 436.39 54568.98 88888.00 2021-03-05 15:14:53.000 064 14336.79 436.52 54568.99 88888.00 2021-03-05 15:14:54.000 064 14336.89 436.79 54568.64 88888.00 2021-03-05 15:14:55.000 064 14337.69 436.66 54568.29 88888.00 2021-03-05 15:14:56.000 064 14340.62 440.56 54565.41 88888.00 2021-03-05 15:14:57.000 064 14336.98 436.43 54568.96 88888.00 2021-03-05 15:14:58.000 064 14336.73 436.58 54569.05 88888.00 2021-03-05 15:14:59.000 064 14336.53 436.84 54569.01 88888.00 2021-03-05 15:15:00.000 064 14341.12 442.06 54565.38 88888.00 2021-03-05 15:15:01.000 064 14337.17 440.56 54568.89 88888.00 2021-03-05 15:15:02.000 064 14336.75 436.87 54568.93 88888.00 2021-03-05 15:15:03.000 064 14336.58 436.76 54569.14 88888.00 2021-03-05 15:15:04.000 064 14336.79 436.45 54569.02 88888.00 2021-03-05 15:15:05.000 064 14336.86 436.31 54568.91 88888.00 2021-03-05 15:15:06.000 064 14340.32 440.02 54565.31 88888.00 2021-03-05 15:15:07.000 064 14336.74 436.22 54568.62 88888.00 2021-03-05 15:15:08.000 064 14336.68 436.28 54569.16 88888.00 2021-03-05 15:15:09.000 064 14336.80 436.19 54569.01 88888.00 2021-03-05 15:15:10.000 064 14337.55 436.00 54569.01 88888.00 2021-03-05 15:15:11.000 064 14337.36 435.72 54569.16 88888.00 2021-03-05 15:15:12.000 064 14336.99 435.83 54569.04 88888.00 2021-03-05 15:15:13.000 064 14336.98 435.49 54569.20 88888.00 2021-03-05 15:15:14.000 064 14336.73 435.19 54569.14 88888.00 2021-03-05 15:15:15.000 064 14336.95 435.43 54569.36 88888.00 2021-03-05 15:15:16.000 064 14336.98 435.40 54569.11 88888.00 2021-03-05 15:15:17.000 064 14336.62 435.40 54569.17 88888.00 2021-03-05 15:15:18.000 064 14336.56 435.62 54569.16 88888.00 2021-03-05 15:15:19.000 064 14336.63 435.16 54569.18 88888.00 2021-03-05 15:15:20.000 064 14336.43 434.71 54568.94 88888.00 2021-03-05 15:15:21.000 064 14336.48 434.77 54568.92 88888.00 2021-03-05 15:15:22.000 064 14336.12 434.96 54568.99 88888.00 2021-03-05 15:15:23.000 064 14335.98 435.00 54569.08 88888.00 2021-03-05 15:15:24.000 064 14336.19 435.13 54568.87 88888.00 2021-03-05 15:15:25.000 064 14336.12 434.69 54568.87 88888.00 2021-03-05 15:15:26.000 064 14336.47 434.68 54568.91 88888.00 2021-03-05 15:15:27.000 064 14336.03 434.67 54568.83 88888.00 2021-03-05 15:15:28.000 064 14335.85 434.88 54568.96 88888.00 2021-03-05 15:15:29.000 064 14335.78 435.36 54568.92 88888.00 2021-03-05 15:15:30.000 064 14335.70 435.00 54568.77 88888.00 2021-03-05 15:15:31.000 064 14339.36 438.62 54565.41 88888.00 2021-03-05 15:15:32.000 064 14335.99 435.40 54568.30 88888.00 2021-03-05 15:15:33.000 064 14336.01 435.03 54568.75 88888.00 2021-03-05 15:15:34.000 064 14335.97 435.34 54568.85 88888.00 2021-03-05 15:15:35.000 064 14335.91 435.18 54568.80 88888.00 2021-03-05 15:15:36.000 064 14339.24 438.57 54565.26 88888.00 2021-03-05 15:15:37.000 064 14335.83 435.96 54568.83 88888.00 2021-03-05 15:15:38.000 064 14335.70 435.24 54568.94 88888.00 2021-03-05 15:15:39.000 064 14335.73 435.35 54568.95 88888.00 2021-03-05 15:15:40.000 064 14336.11 435.51 54568.69 88888.00 2021-03-05 15:15:41.000 064 14335.77 435.81 54568.92 88888.00 2021-03-05 15:15:42.000 064 14335.84 435.78 54568.62 88888.00 2021-03-05 15:15:43.000 064 14336.14 435.34 54568.83 88888.00 2021-03-05 15:15:44.000 064 14336.25 435.25 54568.71 88888.00 2021-03-05 15:15:45.000 064 14335.51 435.44 54568.70 88888.00 2021-03-05 15:15:46.000 064 14335.72 435.63 54568.70 88888.00 2021-03-05 15:15:47.000 064 14335.49 436.26 54568.71 88888.00 2021-03-05 15:15:48.000 064 14335.61 435.97 54568.71 88888.00 2021-03-05 15:15:49.000 064 14335.72 436.12 54568.86 88888.00 2021-03-05 15:15:50.000 064 14335.61 435.96 54568.61 88888.00 2021-03-05 15:15:51.000 064 14335.90 436.19 54568.87 88888.00 2021-03-05 15:15:52.000 064 14335.91 436.48 54568.72 88888.00 2021-03-05 15:15:53.000 064 14336.03 435.72 54568.83 88888.00 2021-03-05 15:15:54.000 064 14336.29 436.38 54568.86 88888.00 2021-03-05 15:15:55.000 064 14335.91 435.81 54568.94 88888.00 2021-03-05 15:15:56.000 064 14335.71 435.60 54568.66 88888.00 2021-03-05 15:15:57.000 064 14335.78 436.35 54568.69 88888.00 2021-03-05 15:15:58.000 064 14340.38 438.81 54564.86 88888.00 2021-03-05 15:15:59.000 064 14338.34 439.26 54568.99 88888.00 2021-03-05 15:16:00.000 064 14335.85 435.60 54568.84 88888.00 2021-03-05 15:16:01.000 064 14336.04 435.58 54568.65 88888.00 2021-03-05 15:16:02.000 064 14335.97 436.35 54568.41 88888.00 2021-03-05 15:16:03.000 064 14335.80 435.73 54568.44 88888.00 2021-03-05 15:16:04.000 064 14339.69 439.06 54564.95 88888.00 2021-03-05 15:16:05.000 064 14335.66 435.51 54568.55 88888.00 2021-03-05 15:16:06.000 064 14335.74 435.81 54568.63 88888.00 2021-03-05 15:16:07.000 064 14339.26 439.39 54565.05 88888.00 2021-03-05 15:16:08.000 064 14335.65 435.48 54568.66 88888.00 2021-03-05 15:16:09.000 064 14335.77 435.65 54568.74 88888.00 2021-03-05 15:16:10.000 064 14335.61 435.05 54568.89 88888.00 2021-03-05 15:16:11.000 064 14335.48 435.54 54568.58 88888.00 2021-03-05 15:16:12.000 064 14335.48 435.08 54568.83 88888.00 2021-03-05 15:16:13.000 064 14335.34 435.11 54568.80 88888.00 2021-03-05 15:16:14.000 064 14335.56 435.09 54568.68 88888.00 2021-03-05 15:16:15.000 064 14335.42 434.84 54568.77 88888.00 2021-03-05 15:16:16.000 064 14335.14 435.21 54568.64 88888.00 2021-03-05 15:16:17.000 064 14335.25 434.97 54568.57 88888.00 2021-03-05 15:16:18.000 064 14335.22 435.53 54568.68 88888.00 2021-03-05 15:16:19.000 064 14335.32 435.66 54568.49 88888.00 2021-03-05 15:16:20.000 064 14335.30 435.11 54568.69 88888.00 2021-03-05 15:16:21.000 064 14335.47 435.50 54568.64 88888.00 2021-03-05 15:16:22.000 064 14335.51 435.08 54568.45 88888.00 2021-03-05 15:16:23.000 064 14335.43 435.16 54568.69 88888.00 2021-03-05 15:16:24.000 064 14335.51 435.28 54568.64 88888.00 2021-03-05 15:16:25.000 064 14335.12 435.08 54568.78 88888.00 2021-03-05 15:16:26.000 064 14335.48 435.28 54568.59 88888.00 2021-03-05 15:16:27.000 064 14335.38 435.24 54568.38 88888.00 2021-03-05 15:16:28.000 064 14335.19 435.08 54568.54 88888.00 2021-03-05 15:16:29.000 064 14335.09 435.09 54568.51 88888.00 2021-03-05 15:16:30.000 064 14335.21 435.35 54568.77 88888.00 2021-03-05 15:16:31.000 064 14334.95 435.41 54568.23 88888.00 2021-03-05 15:16:32.000 064 14338.70 435.83 54564.97 88888.00 2021-03-05 15:16:33.000 064 14335.43 437.16 54568.57 88888.00 2021-03-05 15:16:34.000 064 14335.17 435.62 54568.53 88888.00 2021-03-05 15:16:35.000 064 14335.06 435.20 54568.73 88888.00 2021-03-05 15:16:36.000 064 14335.41 435.76 54568.63 88888.00 2021-03-05 15:16:37.000 064 14335.30 435.67 54568.45 88888.00 2021-03-05 15:16:38.000 064 14338.82 439.07 54564.99 88888.00 2021-03-05 15:16:39.000 064 14335.29 435.40 54568.80 88888.00 2021-03-05 15:16:40.000 064 14335.28 435.19 54568.38 88888.00 2021-03-05 15:16:41.000 064 14335.36 435.28 54568.49 88888.00 2021-03-05 15:16:42.000 064 14335.17 436.16 54568.24 88888.00 2021-03-05 15:16:43.000 064 14334.94 435.46 54568.40 88888.00 2021-03-05 15:16:44.000 064 14335.26 436.29 54568.09 88888.00 2021-03-05 15:16:45.000 064 14335.22 435.62 54568.32 88888.00 2021-03-05 15:16:46.000 064 14335.15 435.57 54568.20 88888.00 2021-03-05 15:16:47.000 064 14335.43 435.15 54568.33 88888.00 2021-03-05 15:16:48.000 064 14334.93 435.07 54568.33 88888.00 2021-03-05 15:16:49.000 064 14334.83 435.30 54568.33 88888.00 2021-03-05 15:16:50.000 064 14340.14 438.17 54564.79 88888.00 2021-03-05 15:16:51.000 064 14337.07 438.99 54568.26 88888.00 2021-03-05 15:16:52.000 064 14335.48 436.03 54568.33 88888.00 2021-03-05 15:16:53.000 064 14334.91 435.52 54568.05 88888.00 2021-03-05 15:16:54.000 064 14335.23 435.38 54568.36 88888.00 2021-03-05 15:16:55.000 064 14334.91 435.42 54568.47 88888.00 2021-03-05 15:16:56.000 064 14338.35 439.04 54564.62 88888.00 2021-03-05 15:16:57.000 064 14334.86 435.39 54568.04 88888.00 2021-03-05 15:16:58.000 064 14334.63 435.57 54568.30 88888.00 2021-03-05 15:16:59.000 064 14335.15 436.33 54568.19 88888.00 2021-03-05 15:17:00.000 064 14334.85 435.84 54568.03 88888.00 2021-03-05 15:17:01.000 064 14335.22 435.58 54567.99 88888.00 2021-03-05 15:17:02.000 064 14338.50 439.45 54563.98 88888.00 2021-03-05 15:17:03.000 064 14335.01 435.47 54568.47 88888.00 2021-03-05 15:17:04.000 064 14335.09 435.76 54568.45 88888.00 2021-03-05 15:17:05.000 064 14334.84 436.06 54567.95 88888.00 2021-03-05 15:17:06.000 064 14335.03 436.20 54567.97 88888.00 2021-03-05 15:17:07.000 064 14335.72 436.05 54568.06 88888.00 2021-03-05 15:17:08.000 064 14338.97 439.90 54564.59 88888.00 2021-03-05 15:17:09.000 064 14335.71 436.10 54568.05 88888.00 2021-03-05 15:17:10.000 064 14335.22 435.91 54568.07 88888.00 2021-03-05 15:17:11.000 064 14335.00 436.15 54568.20 88888.00 2021-03-05 15:17:12.000 064 14335.48 436.32 54567.15 88888.00 2021-03-05 15:17:13.000 064 14335.41 436.45 54568.15 88888.00 2021-03-05 15:17:14.000 064 14335.40 436.33 54568.03 88888.00 2021-03-05 15:17:15.000 064 14335.44 436.45 54568.09 88888.00 2021-03-05 15:17:16.000 064 14335.19 436.31 54568.12 88888.00 2021-03-05 15:17:17.000 064 14335.34 436.35 54567.34 88888.00 2021-03-05 15:17:18.000 064 14335.75 436.33 54567.94 88888.00 2021-03-05 15:17:19.000 064 14335.41 436.01 54568.15 88888.00 2021-03-05 15:17:20.000 064 14335.19 435.96 54568.27 88888.00 2021-03-05 15:17:21.000 064 14338.70 439.77 54564.49 88888.00 2021-03-05 15:17:22.000 064 14335.29 436.16 54568.14 88888.00 2021-03-05 15:17:23.000 064 14335.35 436.84 54568.07 88888.00 2021-03-05 15:17:24.000 064 14335.42 437.01 54567.82 88888.00 2021-03-05 15:17:25.000 064 14335.59 436.17 54568.26 88888.00 2021-03-05 15:17:26.000 064 14335.51 435.83 54568.02 88888.00 2021-03-05 15:17:27.000 064 14338.97 439.06 54564.45 88888.00 2021-03-05 15:17:28.000 064 14335.52 435.72 54568.26 88888.00 2021-03-05 15:17:29.000 064 14335.26 435.94 54568.25 88888.00 2021-03-05 15:17:30.000 064 14335.24 435.93 54568.20 88888.00 2021-03-05 15:17:31.000 064 14335.53 436.32 54568.14 88888.00 2021-03-05 15:17:32.000 064 14335.41 435.84 54568.14 88888.00 2021-03-05 15:17:33.000 064 14335.77 435.94 54568.09 88888.00 2021-03-05 15:17:34.000 064 14335.34 436.26 54568.22 88888.00 2021-03-05 15:17:35.000 064 14335.56 436.17 54568.17 88888.00 2021-03-05 15:17:36.000 064 14338.99 436.30 54564.77 88888.00 2021-03-05 15:17:37.000 064 14339.10 439.19 54564.56 88888.00 2021-03-05 15:17:38.000 064 14335.36 435.90 54568.19 88888.00 2021-03-05 15:17:39.000 064 14335.69 435.13 54568.27 88888.00 2021-03-05 15:17:40.000 064 14334.85 435.78 54568.38 88888.00 2021-03-05 15:17:41.000 064 14334.95 435.88 54568.32 88888.00 2021-03-05 15:17:42.000 064 14334.87 435.81 54568.17 88888.00 2021-03-05 15:17:43.000 064 14338.61 439.45 54564.46 88888.00 2021-03-05 15:17:44.000 064 14335.03 435.61 54568.29 88888.00 2021-03-05 15:17:45.000 064 14334.95 436.03 54568.42 88888.00 2021-03-05 15:17:46.000 064 14334.89 436.45 54568.31 88888.00 2021-03-05 15:17:47.000 064 14334.90 435.91 54568.30 88888.00 2021-03-05 15:17:48.000 064 14334.97 436.05 54568.31 88888.00 2021-03-05 15:17:49.000 064 14335.10 435.98 54567.68 88888.00 2021-03-05 15:17:50.000 064 14334.95 435.97 54568.19 88888.00 2021-03-05 15:17:51.000 064 14335.05 436.07 54568.30 88888.00 2021-03-05 15:17:52.000 064 14334.85 435.98 54567.98 88888.00 2021-03-05 15:17:53.000 064 14335.27 436.28 54568.39 88888.00 2021-03-05 15:17:54.000 064 14335.08 436.83 54568.26 88888.00 2021-03-05 15:17:55.000 064 14335.12 436.60 54568.31 88888.00 2021-03-05 15:17:56.000 064 14335.69 436.76 54568.13 88888.00 2021-03-05 15:17:57.000 064 14335.12 436.76 54568.28 88888.00 2021-03-05 15:17:58.000 064 14334.98 437.04 54568.35 88888.00 2021-03-05 15:17:59.000 064 14335.52 437.17 54568.38 88888.00 2021-03-05 15:18:00.000 064 14335.64 436.92 54568.48 88888.00 2021-03-05 15:18:01.000 064 14335.54 436.61 54568.65 88888.00 2021-03-05 15:18:02.000 064 14339.04 440.30 54564.99 88888.00 2021-03-05 15:18:03.000 064 14335.63 436.81 54568.53 88888.00 2021-03-05 15:18:04.000 064 14335.57 436.67 54568.30 88888.00 2021-03-05 15:18:05.000 064 14335.44 436.44 54568.54 88888.00 2021-03-05 15:18:06.000 064 14335.41 436.67 54568.55 88888.00 2021-03-05 15:18:07.000 064 14338.92 440.02 54565.04 88888.00 2021-03-05 15:18:08.000 064 14335.22 436.69 54568.56 88888.00 2021-03-05 15:18:09.000 064 14335.48 435.97 54568.53 88888.00 2021-03-05 15:18:10.000 064 14335.08 436.28 54568.54 88888.00 2021-03-05 15:18:11.000 064 14335.46 436.26 54568.56 88888.00 2021-03-05 15:18:12.000 064 14334.84 436.32 54568.58 88888.00 2021-03-05 15:18:13.000 064 14338.74 439.72 54564.89 88888.00 2021-03-05 15:18:14.000 064 14335.09 436.01 54568.36 88888.00 2021-03-05 15:18:15.000 064 14335.01 436.01 54568.59 88888.00 2021-03-05 15:18:16.000 064 14335.04 435.95 54568.62 88888.00 2021-03-05 15:18:17.000 064 14335.11 435.69 54568.67 88888.00 2021-03-05 15:18:18.000 064 14334.90 436.12 54568.52 88888.00 2021-03-05 15:18:19.000 064 14335.03 435.78 54568.45 88888.00 2021-03-05 15:18:20.000 064 14334.91 435.96 54568.68 88888.00 2021-03-05 15:18:21.000 064 14335.10 435.66 54568.51 88888.00 2021-03-05 15:18:22.000 064 14335.00 435.84 54568.50 88888.00 2021-03-05 15:18:23.000 064 14335.27 436.03 54568.61 88888.00 2021-03-05 15:18:24.000 064 14335.53 435.89 54568.51 88888.00 2021-03-05 15:18:25.000 064 14334.92 435.91 54568.63 88888.00 2021-03-05 15:18:26.000 064 14338.29 439.81 54565.05 88888.00 2021-03-05 15:18:27.000 064 14334.79 435.81 54568.43 88888.00 2021-03-05 15:18:28.000 064 14334.61 435.80 54568.40 88888.00 2021-03-05 15:18:29.000 064 14335.41 435.92 54568.45 88888.00 2021-03-05 15:18:30.000 064 14334.82 436.12 54568.58 88888.00 2021-03-05 15:18:31.000 064 14334.65 436.41 54568.40 88888.00 2021-03-05 15:18:32.000 064 14338.20 439.34 54565.13 88888.00 2021-03-05 15:18:33.000 064 14334.37 435.75 54568.48 88888.00 2021-03-05 15:18:34.000 064 14334.45 435.36 54568.36 88888.00 2021-03-05 15:18:35.000 064 14334.27 436.05 54568.44 88888.00 2021-03-05 15:18:36.000 064 14334.21 436.07 54568.08 88888.00 2021-03-05 15:18:37.000 064 14334.11 436.20 54568.14 88888.00 2021-03-05 15:18:38.000 064 14334.70 436.29 54568.03 88888.00 2021-03-05 15:18:39.000 064 14334.33 435.78 54567.94 88888.00 2021-03-05 15:18:40.000 064 14334.16 435.52 54568.21 88888.00 2021-03-05 15:18:41.000 064 14334.06 435.81 54568.02 88888.00 2021-03-05 15:18:42.000 064 14334.30 436.03 54567.83 88888.00 2021-03-05 15:18:43.000 064 14334.41 436.13 54568.14 88888.00 2021-03-05 15:18:44.000 064 14334.64 435.98 54567.98 88888.00 2021-03-05 15:18:45.000 064 14334.59 435.75 54568.01 88888.00 2021-03-05 15:18:46.000 064 14334.61 436.06 54568.04 88888.00 2021-03-05 15:18:47.000 064 14334.67 435.89 54567.89 88888.00 2021-03-05 15:18:48.000 064 14334.91 436.57 54568.08 88888.00 2021-03-05 15:18:49.000 064 14335.17 436.09 54567.99 88888.00 2021-03-05 15:18:50.000 064 14335.18 436.28 54567.90 88888.00 2021-03-05 15:18:51.000 064 14335.26 435.99 54568.09 88888.00 2021-03-05 15:18:52.000 064 14335.03 436.03 54568.06 88888.00 2021-03-05 15:18:53.000 064 14335.32 436.21 54568.08 88888.00 2021-03-05 15:18:54.000 064 14335.36 436.29 54567.98 88888.00 2021-03-05 15:18:55.000 064 14335.99 436.25 54567.99 88888.00 2021-03-05 15:18:56.000 064 14337.36 435.56 54564.34 88888.00 2021-03-05 15:18:57.000 064 14336.81 439.66 54568.12 88888.00 2021-03-05 15:18:58.000 064 14335.20 436.22 54568.13 88888.00 2021-03-05 15:18:59.000 064 14335.42 436.26 54568.03 88888.00 2021-03-05 15:19:00.000 064 14335.51 436.35 54568.13 88888.00 2021-03-05 15:19:01.000 064 14335.59 436.83 54568.24 88888.00 2021-03-05 15:19:02.000 064 14338.87 439.49 54564.72 88888.00 2021-03-05 15:19:03.000 064 14335.21 435.62 54568.32 88888.00 2021-03-05 15:19:04.000 064 14335.14 435.45 54568.43 88888.00 2021-03-05 15:19:05.000 064 14334.91 435.67 54568.33 88888.00 2021-03-05 15:19:06.000 064 14334.89 435.99 54568.55 88888.00 2021-03-05 15:19:07.000 064 14334.75 436.02 54568.36 88888.00 2021-03-05 15:19:08.000 064 14335.22 436.17 54568.26 88888.00 2021-03-05 15:19:09.000 064 14335.00 435.57 54568.09 88888.00 2021-03-05 15:19:10.000 064 14334.67 435.70 54568.29 88888.00 2021-03-05 15:19:11.000 064 14334.70 436.40 54568.35 88888.00 2021-03-05 15:19:12.000 064 14334.70 435.61 54568.20 88888.00 2021-03-05 15:19:13.000 064 14334.67 435.56 54568.33 88888.00 2021-03-05 15:19:14.000 064 14335.28 435.19 54568.29 88888.00 2021-03-05 15:19:15.000 064 14334.35 435.29 54568.24 88888.00 2021-03-05 15:19:16.000 064 14334.50 435.34 54568.32 88888.00 2021-03-05 15:19:17.000 064 14334.52 435.34 54568.27 88888.00 2021-03-05 15:19:18.000 064 14334.90 435.34 54568.41 88888.00 2021-03-05 15:19:19.000 064 14334.20 435.13 54568.09 88888.00 2021-03-05 15:19:20.000 064 14334.15 435.36 54568.14 88888.00 2021-03-05 15:19:21.000 064 14334.25 435.20 54568.22 88888.00 2021-03-05 15:19:22.000 064 14334.07 435.30 54568.14 88888.00 2021-03-05 15:19:23.000 064 14333.58 435.15 54568.03 88888.00 2021-03-05 15:19:24.000 064 14334.11 435.55 54567.92 88888.00 2021-03-05 15:19:25.000 064 14337.63 439.31 54564.52 88888.00 2021-03-05 15:19:26.000 064 14334.25 435.89 54568.00 88888.00 2021-03-05 15:19:27.000 064 14334.48 435.41 54568.10 88888.00 2021-03-05 15:19:28.000 064 14334.19 435.89 54567.82 88888.00 2021-03-05 15:19:29.000 064 14334.24 435.20 54568.05 88888.00 2021-03-05 15:19:30.000 064 14334.20 435.30 54567.86 88888.00 2021-03-05 15:19:31.000 064 14337.48 439.29 54564.43 88888.00 2021-03-05 15:19:32.000 064 14333.63 435.52 54567.95 88888.00 2021-03-05 15:19:33.000 064 14333.55 435.47 54568.07 88888.00 2021-03-05 15:19:34.000 064 14333.47 435.74 54567.94 88888.00 2021-03-05 15:19:35.000 064 14333.44 435.84 54567.89 88888.00 2021-03-05 15:19:36.000 064 14333.66 435.67 54567.99 88888.00 2021-03-05 15:19:37.000 064 14333.75 435.84 54568.08 88888.00 2021-03-05 15:19:38.000 064 14333.83 436.21 54568.01 88888.00 2021-03-05 15:19:39.000 064 14333.91 435.73 54567.99 88888.00 2021-03-05 15:19:40.000 064 14334.35 436.01 54567.81 88888.00 2021-03-05 15:19:41.000 064 14334.24 435.77 54567.95 88888.00 2021-03-05 15:19:42.000 064 14334.37 435.80 54567.98 88888.00 2021-03-05 15:19:43.000 064 14334.39 435.34 54568.12 88888.00 2021-03-05 15:19:44.000 064 14334.34 435.42 54567.75 88888.00 2021-03-05 15:19:45.000 064 14334.51 435.85 54568.21 88888.00 2021-03-05 15:19:46.000 064 14334.60 436.21 54568.15 88888.00 2021-03-05 15:19:47.000 064 14334.40 435.37 54568.30 88888.00 2021-03-05 15:19:48.000 064 14334.39 435.40 54568.22 88888.00 2021-03-05 15:19:49.000 064 14334.31 435.43 54568.25 88888.00 2021-03-05 15:19:50.000 064 14334.47 435.53 54568.26 88888.00 2021-03-05 15:19:51.000 064 14334.41 435.88 54568.21 88888.00 2021-03-05 15:19:52.000 064 14334.08 435.59 54568.46 88888.00 2021-03-05 15:19:53.000 064 14334.28 435.21 54568.35 88888.00 2021-03-05 15:19:54.000 064 14334.15 435.04 54568.20 88888.00 2021-03-05 15:19:55.000 064 14337.41 435.56 54564.56 88888.00 2021-03-05 15:19:56.000 064 14334.02 436.69 54568.47 88888.00 2021-03-05 15:19:57.000 064 14333.80 435.55 54568.46 88888.00 2021-03-05 15:19:58.000 064 14333.83 435.16 54568.34 88888.00 2021-03-05 15:19:59.000 064 14333.81 435.06 54568.32 88888.00 2021-03-05 15:20:00.000 064 14333.71 435.09 54568.39 88888.00 2021-03-05 15:20:01.000 064 14337.17 442.01 54564.79 88888.00 2021-03-05 15:20:02.000 064 14333.50 435.49 54568.31 88888.00 2021-03-05 15:20:03.000 064 14333.38 434.83 54568.18 88888.00 2021-03-05 15:20:04.000 064 14333.03 434.79 54568.28 88888.00 2021-03-05 15:20:05.000 064 14332.95 434.78 54568.28 88888.00 2021-03-05 15:20:06.000 064 14332.95 434.64 54567.81 88888.00 2021-03-05 15:20:07.000 064 14336.58 438.10 54564.75 88888.00 2021-03-05 15:20:08.000 064 14333.01 435.26 54567.80 88888.00 2021-03-05 15:20:09.000 064 14332.78 434.52 54568.25 88888.00 2021-03-05 15:20:10.000 064 14332.72 434.36 54568.39 88888.00 2021-03-05 15:20:11.000 064 14332.82 434.73 54567.56 88888.00 2021-03-05 15:20:12.000 064 14332.81 434.95 54567.95 88888.00 2021-03-05 15:20:13.000 064 14332.76 434.66 54567.86 88888.00 2021-03-05 15:20:14.000 064 14332.89 434.49 54567.93 88888.00 2021-03-05 15:20:15.000 064 14333.01 434.80 54567.87 88888.00 2021-03-05 15:20:16.000 064 14332.82 435.27 54567.91 88888.00 2021-03-05 15:20:17.000 064 14332.79 434.59 54568.03 88888.00 2021-03-05 15:20:18.000 064 14332.75 435.31 54567.80 88888.00 2021-03-05 15:20:19.000 064 14332.81 435.02 54567.85 88888.00 2021-03-05 15:20:20.000 064 14332.96 435.34 54567.71 88888.00 2021-03-05 15:20:21.000 064 14333.08 435.04 54567.83 88888.00 2021-03-05 15:20:22.000 064 14332.87 435.07 54567.57 88888.00 2021-03-05 15:20:23.000 064 14335.72 434.89 54563.18 88888.00 2021-03-05 15:20:24.000 064 14336.35 439.30 54564.35 88888.00 2021-03-05 15:20:25.000 064 14333.43 435.84 54567.76 88888.00 2021-03-05 15:20:26.000 064 14333.80 436.46 54567.21 88888.00 2021-03-05 15:20:27.000 064 14333.50 435.90 54567.53 88888.00 2021-03-05 15:20:28.000 064 14333.20 435.59 54567.60 88888.00 2021-03-05 15:20:29.000 064 14333.07 435.86 54567.82 88888.00 2021-03-05 15:20:30.000 064 14336.72 439.64 54564.14 88888.00 2021-03-05 15:20:31.000 064 14333.90 436.35 54567.51 88888.00 2021-03-05 15:20:32.000 064 14337.04 439.50 54563.54 88888.00 2021-03-05 15:20:33.000 064 14333.44 436.28 54567.70 88888.00 2021-03-05 15:20:34.000 064 14333.54 436.28 54567.82 88888.00 2021-03-05 15:20:35.000 064 14333.59 436.22 54567.80 88888.00 2021-03-05 15:20:36.000 064 14333.63 436.80 54567.48 88888.00 2021-03-05 15:20:37.000 064 14337.18 440.17 54564.05 88888.00 2021-03-05 15:20:38.000 064 14337.14 439.84 54564.24 88888.00 2021-03-05 15:20:39.000 064 14333.40 436.07 54567.95 88888.00 2021-03-05 15:20:40.000 064 14333.24 436.17 54567.76 88888.00 2021-03-05 15:20:41.000 064 14333.27 436.54 54567.76 88888.00 2021-03-05 15:20:42.000 064 14333.54 436.61 54567.87 88888.00 2021-03-05 15:20:43.000 064 14333.68 436.31 54567.70 88888.00 2021-03-05 15:20:44.000 064 14333.48 436.10 54567.77 88888.00 2021-03-05 15:20:45.000 064 14333.47 435.73 54567.88 88888.00 2021-03-05 15:20:46.000 064 14334.37 435.79 54567.70 88888.00 2021-03-05 15:20:47.000 064 14333.44 436.09 54567.75 88888.00 2021-03-05 15:20:48.000 064 14333.41 435.93 54567.76 88888.00 2021-03-05 15:20:49.000 064 14333.69 436.28 54568.06 88888.00 2021-03-05 15:20:50.000 064 14333.71 436.47 54567.91 88888.00 2021-03-05 15:20:51.000 064 14334.19 436.99 54567.80 88888.00 2021-03-05 15:20:52.000 064 14334.06 436.16 54567.88 88888.00 2021-03-05 15:20:53.000 064 14333.83 435.91 54567.84 88888.00 2021-03-05 15:20:54.000 064 14333.58 435.47 54567.83 88888.00 2021-03-05 15:20:55.000 064 14333.49 436.11 54567.91 88888.00 2021-03-05 15:20:56.000 064 14333.33 435.28 54567.63 88888.00 2021-03-05 15:20:57.000 064 14333.20 435.66 54564.97 88888.00 2021-03-05 15:20:58.000 064 14336.69 439.98 54567.76 88888.00 2021-03-05 15:20:59.000 064 14333.05 436.43 54567.89 88888.00 2021-03-05 15:21:00.000 064 14333.03 436.85 54567.82 88888.00 2021-03-05 15:21:01.000 064 14333.12 436.35 54567.57 88888.00 2021-03-05 15:21:02.000 064 14333.05 436.12 54567.85 88888.00 2021-03-05 15:21:03.000 064 14336.41 439.80 54564.30 88888.00 2021-03-05 15:21:04.000 064 14332.78 436.43 54567.71 88888.00 2021-03-05 15:21:05.000 064 14332.82 436.39 54567.80 88888.00 2021-03-05 15:21:06.000 064 14332.92 436.28 54567.63 88888.00 2021-03-05 15:21:07.000 064 14332.84 436.67 54567.25 88888.00 2021-03-05 15:21:08.000 064 14332.76 436.97 54567.53 88888.00 2021-03-05 15:21:09.000 064 14332.62 436.07 54567.77 88888.00 2021-03-05 15:21:10.000 064 14332.71 436.08 54567.76 88888.00 2021-03-05 15:21:11.000 064 14332.87 436.10 54567.51 88888.00 2021-03-05 15:21:12.000 064 14332.63 436.22 54567.56 88888.00 2021-03-05 15:21:13.000 064 14336.48 439.89 54564.07 88888.00 2021-03-05 15:21:14.000 064 14332.62 436.22 54567.77 88888.00 2021-03-05 15:21:15.000 064 14332.90 436.24 54567.70 88888.00 2021-03-05 15:21:16.000 064 14336.67 440.00 54563.74 88888.00 2021-03-05 15:21:17.000 064 14333.47 436.32 54567.51 88888.00 2021-03-05 15:21:18.000 064 14333.24 436.55 54567.24 88888.00 2021-03-05 15:21:19.000 064 14333.25 436.28 54567.84 88888.00 2021-03-05 15:21:20.000 064 14333.49 435.91 54567.55 88888.00 2021-03-05 15:21:21.000 064 14333.58 436.13 54567.74 88888.00 2021-03-05 15:21:22.000 064 14336.90 439.87 54564.40 88888.00 2021-03-05 15:21:23.000 064 14333.88 437.07 54567.33 88888.00 2021-03-05 15:21:24.000 064 14333.28 436.53 54567.99 88888.00 2021-03-05 15:21:25.000 064 14333.91 436.22 54567.77 88888.00 2021-03-05 15:21:26.000 064 14333.67 436.50 54567.74 88888.00 2021-03-05 15:21:27.000 064 14333.77 436.43 54567.89 88888.00 2021-03-05 15:21:28.000 064 14333.55 436.42 54567.76 88888.00 2021-03-05 15:21:29.000 064 14333.63 436.58 54567.93 88888.00 2021-03-05 15:21:30.000 064 14333.49 436.62 54567.44 88888.00 2021-03-05 15:21:31.000 064 14334.26 436.53 54567.78 88888.00 2021-03-05 15:21:32.000 064 14333.37 436.94 54567.95 88888.00 2021-03-05 15:21:33.000 064 14333.41 436.58 54567.44 88888.00 2021-03-05 15:21:34.000 064 14333.27 436.48 54567.99 88888.00 2021-03-05 15:21:35.000 064 14333.31 436.40 54568.09 88888.00 2021-03-05 15:21:36.000 064 14333.32 436.43 54568.38 88888.00 2021-03-05 15:21:37.000 064 14333.42 436.27 54568.05 88888.00 2021-03-05 15:21:38.000 064 14333.27 436.29 54568.37 88888.00 2021-03-05 15:21:39.000 064 14333.24 436.28 54567.84 88888.00 2021-03-05 15:21:40.000 064 14333.31 435.91 54567.63 88888.00 2021-03-05 15:21:41.000 064 14333.02 436.01 54567.65 88888.00 2021-03-05 15:21:42.000 064 14333.10 436.02 54567.86 88888.00 2021-03-05 15:21:43.000 064 14333.33 436.21 54567.87 88888.00 2021-03-05 15:21:44.000 064 14333.16 436.35 54568.02 88888.00 2021-03-05 15:21:45.000 064 14333.59 436.57 54568.08 88888.00 2021-03-05 15:21:46.000 064 14334.85 436.09 54564.32 88888.00 2021-03-05 15:21:47.000 064 14334.16 439.58 54567.97 88888.00 2021-03-05 15:21:48.000 064 14334.04 436.51 54567.95 88888.00 2021-03-05 15:21:49.000 064 14333.06 436.06 54568.06 88888.00 2021-03-05 15:21:50.000 064 14333.59 436.34 54567.65 88888.00 2021-03-05 15:21:51.000 064 14333.04 436.13 54567.73 88888.00 2021-03-05 15:21:52.000 064 14337.13 439.72 54564.63 88888.00 2021-03-05 15:21:53.000 064 14333.45 436.47 54568.05 88888.00 2021-03-05 15:21:54.000 064 14333.24 436.78 54568.27 88888.00 2021-03-05 15:21:55.000 064 14333.71 436.73 54568.21 88888.00 2021-03-05 15:21:56.000 064 14333.41 436.86 54568.08 88888.00 2021-03-05 15:21:57.000 064 14333.80 436.76 54568.29 88888.00 2021-03-05 15:21:58.000 064 14333.33 437.17 54568.20 88888.00 2021-03-05 15:21:59.000 064 14332.98 436.73 54568.36 88888.00 2021-03-05 15:22:00.000 064 14333.00 436.68 54568.39 88888.00 2021-03-05 15:22:01.000 064 14333.12 437.38 54568.06 88888.00 2021-03-05 15:22:02.000 064 14333.20 437.14 54568.32 88888.00 2021-03-05 15:22:03.000 064 14333.21 436.61 54568.14 88888.00 2021-03-05 15:22:04.000 064 14332.94 436.85 54568.20 88888.00 2021-03-05 15:22:05.000 064 14333.25 437.22 54568.20 88888.00 2021-03-05 15:22:06.000 064 14332.67 437.09 54568.10 88888.00 2021-03-05 15:22:07.000 064 14332.83 437.20 54568.24 88888.00 2021-03-05 15:22:08.000 064 14333.67 436.79 54568.11 88888.00 2021-03-05 15:22:09.000 064 14337.49 437.51 54564.66 88888.00 2021-03-05 15:22:10.000 064 14333.37 440.35 54568.23 88888.00 2021-03-05 15:22:11.000 064 14332.72 436.66 54568.12 88888.00 2021-03-05 15:22:12.000 064 14333.16 437.11 54568.00 88888.00 2021-03-05 15:22:13.000 064 14333.34 436.84 54568.07 88888.00 2021-03-05 15:22:14.000 064 14333.36 437.28 54567.98 88888.00 2021-03-05 15:22:15.000 064 14337.04 440.15 54564.61 88888.00 2021-03-05 15:22:16.000 064 14333.46 436.67 54568.20 88888.00 2021-03-05 15:22:17.000 064 14333.49 436.42 54568.33 88888.00 2021-03-05 15:22:18.000 064 14333.45 436.91 54568.06 88888.00 2021-03-05 15:22:19.000 064 14333.48 436.94 54568.32 88888.00 2021-03-05 15:22:20.000 064 14333.49 436.78 54568.14 88888.00 2021-03-05 15:22:21.000 064 14333.52 436.83 54568.04 88888.00 2021-03-05 15:22:22.000 064 14334.03 437.20 54565.03 88888.00 2021-03-05 15:22:23.000 064 14337.10 440.48 54568.05 88888.00 2021-03-05 15:22:24.000 064 14333.74 436.77 54568.07 88888.00 2021-03-05 15:22:25.000 064 14333.47 436.91 54568.07 88888.00 2021-03-05 15:22:26.000 064 14333.32 436.56 54568.06 88888.00 2021-03-05 15:22:27.000 064 14333.52 437.04 54568.14 88888.00 2021-03-05 15:22:28.000 064 14333.36 437.04 54568.04 88888.00 2021-03-05 15:22:29.000 064 14333.01 437.14 54568.09 88888.00 2021-03-05 15:22:30.000 064 14333.21 437.54 54568.08 88888.00 2021-03-05 15:22:31.000 064 14333.28 437.17 54568.26 88888.00 2021-03-05 15:22:32.000 064 14333.38 437.62 54568.11 88888.00 2021-03-05 15:22:33.000 064 14333.79 437.24 54567.93 88888.00 2021-03-05 15:22:34.000 064 14333.08 437.01 54567.95 88888.00 2021-03-05 15:22:35.000 064 14332.63 437.21 54567.99 88888.00 2021-03-05 15:22:36.000 064 14332.69 436.95 54568.26 88888.00 2021-03-05 15:22:37.000 064 14333.08 437.25 54568.07 88888.00 2021-03-05 15:22:38.000 064 14333.56 437.86 54567.78 88888.00 2021-03-05 15:22:39.000 064 14333.37 437.92 54568.14 88888.00 2021-03-05 15:22:40.000 064 14333.05 437.74 54568.14 88888.00 2021-03-05 15:22:41.000 064 14333.08 437.48 54568.20 88888.00 2021-03-05 15:22:42.000 064 14333.14 437.82 54568.09 88888.00 2021-03-05 15:22:43.000 064 14336.75 441.09 54564.45 88888.00 2021-03-05 15:22:44.000 064 14333.09 437.23 54568.14 88888.00 2021-03-05 15:22:45.000 064 14333.26 437.14 54568.14 88888.00 2021-03-05 15:22:46.000 064 14332.90 437.12 54568.29 88888.00 2021-03-05 15:22:47.000 064 14333.14 437.08 54568.18 88888.00 2021-03-05 15:22:48.000 064 14333.41 438.07 54568.22 88888.00 2021-03-05 15:22:49.000 064 14336.55 440.63 54564.75 88888.00 2021-03-05 15:22:50.000 064 14333.14 437.27 54568.50 88888.00 2021-03-05 15:22:51.000 064 14332.86 437.42 54568.47 88888.00 2021-03-05 15:22:52.000 064 14333.19 437.49 54568.43 88888.00 2021-03-05 15:22:53.000 064 14333.28 437.65 54568.41 88888.00 2021-03-05 15:22:54.000 064 14333.33 437.46 54568.57 88888.00 2021-03-05 15:22:55.000 064 14333.92 437.34 54568.55 88888.00 2021-03-05 15:22:56.000 064 14333.54 437.30 54568.63 88888.00 2021-03-05 15:22:57.000 064 14333.75 437.14 54568.78 88888.00 2021-03-05 15:22:58.000 064 14333.53 437.56 54567.90 88888.00 2021-03-05 15:22:59.000 064 14336.23 437.18 54563.32 88888.00 2021-03-05 15:23:00.000 064 14337.33 440.67 54566.17 88888.00 2021-03-05 15:23:01.000 064 14333.47 437.20 54568.79 88888.00 2021-03-05 15:23:02.000 064 14333.70 437.48 54568.73 88888.00 2021-03-05 15:23:03.000 064 14333.52 437.96 54568.68 88888.00 2021-03-05 15:23:04.000 064 14333.36 437.09 54568.75 88888.00 2021-03-05 15:23:05.000 064 14336.81 440.42 54565.32 88888.00 2021-03-05 15:23:06.000 064 14333.36 437.03 54568.77 88888.00 2021-03-05 15:23:07.000 064 14333.11 437.04 54568.77 88888.00 2021-03-05 15:23:08.000 064 14333.29 437.05 54568.65 88888.00 2021-03-05 15:23:09.000 064 14333.06 436.94 54568.84 88888.00 2021-03-05 15:23:10.000 064 14332.87 437.02 54568.79 88888.00 2021-03-05 15:23:11.000 064 14332.89 436.42 54568.80 88888.00 2021-03-05 15:23:12.000 064 14332.87 437.00 54568.82 88888.00 2021-03-05 15:23:13.000 064 14332.94 436.31 54568.80 88888.00 2021-03-05 15:23:14.000 064 14333.07 436.66 54568.77 88888.00 2021-03-05 15:23:15.000 064 14332.68 436.77 54568.79 88888.00 2021-03-05 15:23:16.000 064 14332.50 436.17 54568.82 88888.00 2021-03-05 15:23:17.000 064 14332.67 436.63 54568.84 88888.00 2021-03-05 15:23:18.000 064 14332.61 436.31 54568.85 88888.00 2021-03-05 15:23:19.000 064 14332.76 436.10 54568.97 88888.00 2021-03-05 15:23:20.000 064 14332.64 436.83 54569.02 88888.00 2021-03-05 15:23:21.000 064 14332.56 436.28 54569.15 88888.00 2021-03-05 15:23:22.000 064 14332.90 436.73 54568.99 88888.00 2021-03-05 15:23:23.000 064 14332.92 436.35 54568.88 88888.00 2021-03-05 15:23:24.000 064 14333.15 436.35 54568.99 88888.00 2021-03-05 15:23:25.000 064 14332.83 436.66 54568.96 88888.00 2021-03-05 15:23:26.000 064 14332.89 436.39 54569.15 88888.00 2021-03-05 15:23:27.000 064 14333.39 436.60 54568.62 88888.00 2021-03-05 15:23:28.000 064 14332.95 436.63 54568.96 88888.00 2021-03-05 15:23:29.000 064 14333.18 436.81 54569.35 88888.00 2021-03-05 15:23:30.000 064 14336.52 440.35 54565.50 88888.00 2021-03-05 15:23:31.000 064 14333.34 436.85 54569.21 88888.00 2021-03-05 15:23:32.000 064 14333.08 436.94 54569.12 88888.00 2021-03-05 15:23:33.000 064 14333.28 437.42 54569.02 88888.00 2021-03-05 15:23:34.000 064 14333.01 437.04 54568.90 88888.00 2021-03-05 15:23:35.000 064 14332.82 437.02 54569.06 88888.00 2021-03-05 15:23:36.000 064 14336.55 440.50 54565.72 88888.00 2021-03-05 15:23:37.000 064 14333.08 437.05 54568.78 88888.00 2021-03-05 15:23:38.000 064 14333.12 437.10 54568.89 88888.00 2021-03-05 15:23:39.000 064 14332.83 436.98 54569.01 88888.00 2021-03-05 15:23:40.000 064 14332.70 436.85 54569.25 88888.00 2021-03-05 15:23:41.000 064 14333.09 437.18 54569.14 88888.00 2021-03-05 15:23:42.000 064 14332.88 437.21 54569.10 88888.00 2021-03-05 15:23:43.000 064 14332.85 436.85 54569.03 88888.00 2021-03-05 15:23:44.000 064 14332.87 436.64 54568.91 88888.00 2021-03-05 15:23:45.000 064 14332.83 436.59 54569.25 88888.00 2021-03-05 15:23:46.000 064 14332.77 437.02 54569.12 88888.00 2021-03-05 15:23:47.000 064 14332.47 436.96 54569.12 88888.00 2021-03-05 15:23:48.000 064 14332.65 436.98 54569.08 88888.00 2021-03-05 15:23:49.000 064 14333.49 437.54 54569.43 88888.00 2021-03-05 15:23:50.000 064 14332.83 436.95 54569.27 88888.00 2021-03-05 15:23:51.000 064 14338.12 436.44 54564.76 88888.00 2021-03-05 15:23:52.000 064 14336.25 439.86 54568.65 88888.00 2021-03-05 15:23:53.000 064 14332.41 436.35 54569.20 88888.00 2021-03-05 15:23:54.000 064 14332.89 436.56 54569.32 88888.00 2021-03-05 15:23:55.000 064 14332.64 436.82 54569.23 88888.00 2021-03-05 15:23:56.000 064 14332.60 436.94 54569.21 88888.00 2021-03-05 15:23:57.000 064 14335.98 440.01 54565.90 88888.00 2021-03-05 15:23:58.000 064 14332.49 436.40 54569.33 88888.00 2021-03-05 15:23:59.000 064 14332.26 436.38 54569.52 88888.00 2021-03-05 15:24:00.000 064 14332.50 436.56 54569.34 88888.00 2021-03-05 15:24:01.000 064 14332.53 436.36 54569.27 88888.00 2021-03-05 15:24:02.000 064 14332.27 435.85 54569.38 88888.00 2021-03-05 15:24:03.000 064 14331.82 435.50 54569.25 88888.00 2021-03-05 15:24:04.000 064 14331.69 435.92 54569.40 88888.00 2021-03-05 15:24:05.000 064 14331.75 435.89 54569.27 88888.00 2021-03-05 15:24:06.000 064 14331.52 435.86 54569.08 88888.00 2021-03-05 15:24:07.000 064 14331.63 435.88 54569.22 88888.00 2021-03-05 15:24:08.000 064 14331.44 435.55 54568.39 88888.00 2021-03-05 15:24:09.000 064 14331.79 435.58 54569.22 88888.00 2021-03-05 15:24:10.000 064 14331.57 435.34 54569.08 88888.00 2021-03-05 15:24:11.000 064 14331.57 435.76 54569.16 88888.00 2021-03-05 15:24:12.000 064 14331.44 435.45 54569.12 88888.00 2021-03-05 15:24:13.000 064 14331.32 435.90 54568.96 88888.00 2021-03-05 15:24:14.000 064 14331.68 435.65 54569.21 88888.00 2021-03-05 15:24:15.000 064 14331.10 435.94 54569.01 88888.00 2021-03-05 15:24:16.000 064 14331.34 436.00 54569.17 88888.00 2021-03-05 15:24:17.000 064 14331.44 436.13 54569.18 88888.00 2021-03-05 15:24:18.000 064 14331.64 436.50 54569.26 88888.00 2021-03-05 15:24:19.000 064 14331.73 436.36 54568.64 88888.00 2021-03-05 15:24:20.000 064 14332.10 436.41 54568.79 88888.00 2021-03-05 15:24:21.000 064 14331.70 436.29 54569.10 88888.00 2021-03-05 15:24:22.000 064 14335.16 439.85 54565.01 88888.00 2021-03-05 15:24:23.000 064 14332.06 436.52 54569.13 88888.00 2021-03-05 15:24:24.000 064 14331.84 436.98 54569.03 88888.00 2021-03-05 15:24:25.000 064 14331.79 436.23 54568.34 88888.00 2021-03-05 15:24:26.000 064 14331.77 436.67 54569.20 88888.00 2021-03-05 15:24:27.000 064 14331.90 436.87 54569.00 88888.00 2021-03-05 15:24:28.000 064 14335.23 440.21 54565.68 88888.00 2021-03-05 15:24:29.000 064 14331.77 436.57 54568.95 88888.00 2021-03-05 15:24:30.000 064 14331.79 437.24 54569.11 88888.00 2021-03-05 15:24:31.000 064 14331.50 436.44 54568.73 88888.00 2021-03-05 15:24:32.000 064 14332.11 436.11 54569.12 88888.00 2021-03-05 15:24:33.000 064 14331.74 436.12 54569.04 88888.00 2021-03-05 15:24:34.000 064 14331.67 436.39 54569.06 88888.00 2021-03-05 15:24:35.000 064 14331.63 436.79 54569.04 88888.00 2021-03-05 15:24:36.000 064 14331.43 436.24 54569.23 88888.00 2021-03-05 15:24:37.000 064 14331.91 435.95 54569.09 88888.00 2021-03-05 15:24:38.000 064 14331.40 435.73 54569.15 88888.00 2021-03-05 15:24:39.000 064 14331.44 435.53 54569.29 88888.00 2021-03-05 15:24:40.000 064 14331.52 436.55 54569.12 88888.00 2021-03-05 15:24:41.000 064 14331.55 435.83 54569.44 88888.00 2021-03-05 15:24:42.000 064 14331.46 436.03 54569.09 88888.00 2021-03-05 15:24:43.000 064 14331.27 435.34 54569.19 88888.00 2021-03-05 15:24:44.000 064 14331.47 435.51 54569.17 88888.00 2021-03-05 15:24:45.000 064 14331.56 435.59 54569.11 88888.00 2021-03-05 15:24:46.000 064 14331.42 435.24 54569.18 88888.00 2021-03-05 15:24:47.000 064 14335.00 438.83 54565.73 88888.00 2021-03-05 15:24:48.000 064 14331.34 435.19 54569.14 88888.00 2021-03-05 15:24:49.000 064 14331.71 435.58 54569.17 88888.00 2021-03-05 15:24:50.000 064 14331.31 435.97 54569.18 88888.00 2021-03-05 15:24:51.000 064 14331.26 435.58 54569.31 88888.00 2021-03-05 15:24:52.000 064 14331.67 435.59 54569.18 88888.00 2021-03-05 15:24:53.000 064 14334.57 439.18 54565.60 88888.00 2021-03-05 15:24:54.000 064 14331.01 435.15 54569.02 88888.00 2021-03-05 15:24:55.000 064 14331.06 436.28 54569.01 88888.00 2021-03-05 15:24:56.000 064 14331.11 435.94 54569.15 88888.00 2021-03-05 15:24:57.000 064 14330.84 435.76 54568.95 88888.00 2021-03-05 15:24:58.000 064 14332.46 435.82 54565.99 88888.00 2021-03-05 15:24:59.000 064 14331.52 439.49 54568.98 88888.00 2021-03-05 15:25:00.000 064 14330.60 436.26 54568.93 88888.00 2021-03-05 15:25:01.000 064 14333.02 437.80 54569.14 88888.00 2021-03-05 15:25:02.000 064 14330.69 435.73 54568.95 88888.00 2021-03-05 15:25:03.000 064 14330.62 435.99 54568.91 88888.00 2021-03-05 15:25:04.000 064 14331.15 435.84 54568.73 88888.00 2021-03-05 15:25:05.000 064 14330.89 435.99 54568.14 88888.00 2021-03-05 15:25:06.000 064 14330.72 436.26 54568.34 88888.00 2021-03-05 15:25:07.000 064 14333.90 439.79 54565.37 88888.00 2021-03-05 15:25:08.000 064 14330.69 436.28 54569.02 88888.00 2021-03-05 15:25:09.000 064 14331.06 436.41 54568.92 88888.00 2021-03-05 15:25:10.000 064 14331.10 436.69 54568.99 88888.00 2021-03-05 15:25:11.000 064 14331.03 436.41 54569.03 88888.00 2021-03-05 15:25:12.000 064 14331.08 437.08 54568.84 88888.00 2021-03-05 15:25:13.000 064 14330.87 436.65 54568.87 88888.00 2021-03-05 15:25:14.000 064 14330.88 436.79 54568.62 88888.00 2021-03-05 15:25:15.000 064 14331.06 436.91 54569.02 88888.00 2021-03-05 15:25:16.000 064 14331.18 437.25 54569.03 88888.00 2021-03-05 15:25:17.000 064 14331.18 437.17 54568.89 88888.00 2021-03-05 15:25:18.000 064 14331.15 437.09 54569.14 88888.00 2021-03-05 15:25:19.000 064 14334.52 440.53 54565.66 88888.00 2021-03-05 15:25:20.000 064 14331.16 437.19 54569.06 88888.00 2021-03-05 15:25:21.000 064 14331.06 437.28 54569.04 88888.00 2021-03-05 15:25:22.000 064 14330.96 437.09 54569.27 88888.00 2021-03-05 15:25:23.000 064 14330.94 437.25 54569.35 88888.00 2021-03-05 15:25:24.000 064 14330.77 437.17 54569.25 88888.00 2021-03-05 15:25:25.000 064 14334.27 440.75 54565.68 88888.00 2021-03-05 15:25:26.000 064 14330.81 437.46 54569.12 88888.00 2021-03-05 15:25:27.000 064 14331.10 437.95 54569.30 88888.00 2021-03-05 15:25:28.000 064 14330.67 436.91 54569.29 88888.00 2021-03-05 15:25:29.000 064 14330.89 436.97 54569.23 88888.00 2021-03-05 15:25:30.000 064 14330.44 437.16 54569.08 88888.00 2021-03-05 15:25:31.000 064 14330.31 437.20 54569.14 88888.00 2021-03-05 15:25:32.000 064 14330.25 437.17 54569.14 88888.00 2021-03-05 15:25:33.000 064 14330.33 437.42 54569.26 88888.00 2021-03-05 15:25:34.000 064 14334.02 439.04 54565.72 88888.00 2021-03-05 15:25:35.000 064 14331.01 438.19 54569.09 88888.00 2021-03-05 15:25:36.000 064 14331.31 436.62 54569.26 88888.00 2021-03-05 15:25:37.000 064 14330.66 436.34 54569.13 88888.00 2021-03-05 15:25:38.000 064 14330.38 436.27 54569.28 88888.00 2021-03-05 15:25:39.000 064 14332.82 436.48 54565.56 88888.00 2021-03-05 15:25:40.000 064 14334.22 440.01 54565.66 88888.00 2021-03-05 15:25:41.000 064 14331.00 436.79 54569.18 88888.00 2021-03-05 15:25:42.000 064 14331.12 436.91 54569.14 88888.00 2021-03-05 15:25:43.000 064 14333.87 437.06 54564.11 88888.00 2021-03-05 15:25:44.000 064 14334.62 439.99 54567.07 88888.00 2021-03-05 15:25:45.000 064 14331.18 436.73 54569.21 88888.00 2021-03-05 15:25:46.000 064 14331.30 436.50 54569.33 88888.00 2021-03-05 15:25:47.000 064 14331.38 436.69 54569.21 88888.00 2021-03-05 15:25:48.000 064 14331.25 436.79 54568.99 88888.00 2021-03-05 15:25:49.000 064 14334.57 440.16 54565.37 88888.00 2021-03-05 15:25:50.000 064 14331.32 436.83 54569.08 88888.00 2021-03-05 15:25:51.000 064 14331.13 436.97 54569.38 88888.00 2021-03-05 15:25:52.000 064 14331.25 437.86 54569.02 88888.00 2021-03-05 15:25:53.000 064 14331.44 437.23 54569.08 88888.00 2021-03-05 15:25:54.000 064 14331.03 437.09 54569.19 88888.00 2021-03-05 15:25:55.000 064 14331.08 437.10 54568.89 88888.00 2021-03-05 15:25:56.000 064 14331.36 437.43 54569.13 88888.00 2021-03-05 15:25:57.000 064 14331.24 436.73 54568.99 88888.00 2021-03-05 15:25:58.000 064 14330.94 436.98 54568.97 88888.00 2021-03-05 15:25:59.000 064 14331.01 436.91 54568.78 88888.00 2021-03-05 15:26:00.000 064 14330.84 437.48 54568.92 88888.00 2021-03-05 15:26:01.000 064 14331.02 437.52 54568.62 88888.00 2021-03-05 15:26:02.000 064 14331.14 437.12 54569.00 88888.00 2021-03-05 15:26:03.000 064 14330.88 437.44 54569.07 88888.00 2021-03-05 15:26:04.000 064 14330.90 437.84 54569.08 88888.00 2021-03-05 15:26:05.000 064 14330.90 437.93 54568.92 88888.00 2021-03-05 15:26:06.000 064 14331.36 438.17 54569.09 88888.00 2021-03-05 15:26:07.000 064 14331.15 437.93 54568.44 88888.00 2021-03-05 15:26:08.000 064 14331.08 437.61 54569.21 88888.00 2021-03-05 15:26:09.000 064 14330.85 438.10 54569.14 88888.00 2021-03-05 15:26:10.000 064 14330.81 438.28 54569.11 88888.00 2021-03-05 15:26:11.000 064 14330.96 438.17 54569.06 88888.00 2021-03-05 15:26:12.000 064 14330.88 438.15 54569.02 88888.00 2021-03-05 15:26:13.000 064 14330.67 438.09 54569.19 88888.00 2021-03-05 15:26:14.000 064 14334.11 441.07 54565.84 88888.00 2021-03-05 15:26:15.000 064 14330.69 438.13 54569.17 88888.00 2021-03-05 15:26:16.000 064 14330.57 438.17 54569.14 88888.00 2021-03-05 15:26:17.000 064 14330.57 438.14 54569.12 88888.00 2021-03-05 15:26:18.000 064 14330.54 438.10 54569.36 88888.00 2021-03-05 15:26:19.000 064 14330.47 438.36 54569.22 88888.00 2021-03-05 15:26:20.000 064 14334.21 441.46 54565.57 88888.00 2021-03-05 15:26:21.000 064 14331.07 438.27 54569.10 88888.00 2021-03-05 15:26:22.000 064 14330.45 437.91 54568.61 88888.00 2021-03-05 15:26:23.000 064 14330.68 437.99 54569.23 88888.00 2021-03-05 15:26:24.000 064 14330.89 437.96 54569.28 88888.00 2021-03-05 15:26:25.000 064 14330.73 437.95 54569.26 88888.00 2021-03-05 15:26:26.000 064 14331.06 437.77 54569.15 88888.00 2021-03-05 15:26:27.000 064 14330.32 437.81 54569.15 88888.00 2021-03-05 15:26:28.000 064 14331.20 438.04 54569.39 88888.00 2021-03-05 15:26:29.000 064 14331.14 438.26 54569.39 88888.00 2021-03-05 15:26:30.000 064 14331.29 438.07 54569.20 88888.00 2021-03-05 15:26:31.000 064 14331.13 438.42 54569.07 88888.00 2021-03-05 15:26:32.000 064 14331.19 437.86 54569.27 88888.00 2021-03-05 15:26:33.000 064 14331.21 437.79 54569.53 88888.00 2021-03-05 15:26:34.000 064 14331.17 438.09 54569.37 88888.00 2021-03-05 15:26:35.000 064 14331.15 438.03 54569.42 88888.00 2021-03-05 15:26:36.000 064 14331.19 437.99 54569.08 88888.00 2021-03-05 15:26:37.000 064 14331.23 438.98 54569.43 88888.00 2021-03-05 15:26:38.000 064 14331.18 438.44 54569.42 88888.00 2021-03-05 15:26:39.000 064 14331.03 438.14 54569.21 88888.00 2021-03-05 15:26:40.000 064 14330.78 438.05 54569.47 88888.00 2021-03-05 15:26:41.000 064 14330.64 438.64 54569.54 88888.00 2021-03-05 15:26:42.000 064 14330.73 438.30 54569.40 88888.00 2021-03-05 15:26:43.000 064 14330.59 438.61 54566.43 88888.00 2021-03-05 15:26:44.000 064 14334.27 441.73 54567.17 88888.00 2021-03-05 15:26:45.000 064 14330.65 438.11 54569.57 88888.00 2021-03-05 15:26:46.000 064 14331.13 437.98 54569.64 88888.00 2021-03-05 15:26:47.000 064 14330.50 437.64 54569.59 88888.00 2021-03-05 15:26:48.000 064 14330.51 438.31 54569.70 88888.00 2021-03-05 15:26:49.000 064 14333.90 441.39 54566.21 88888.00 2021-03-05 15:26:50.000 064 14330.42 437.84 54569.74 88888.00 2021-03-05 15:26:51.000 064 14330.77 438.34 54569.65 88888.00 2021-03-05 15:26:52.000 064 14331.05 438.16 54569.65 88888.00 2021-03-05 15:26:53.000 064 14331.08 437.91 54569.72 88888.00 2021-03-05 15:26:54.000 064 14331.04 438.35 54569.66 88888.00 2021-03-05 15:26:55.000 064 14330.69 437.71 54569.84 88888.00 2021-03-05 15:26:56.000 064 14330.74 438.33 54569.76 88888.00 2021-03-05 15:26:57.000 064 14330.67 437.94 54569.46 88888.00 2021-03-05 15:26:58.000 064 14330.93 437.95 54569.85 88888.00 2021-03-05 15:26:59.000 064 14331.19 438.26 54569.88 88888.00 2021-03-05 15:27:00.000 064 14331.09 438.01 54570.07 88888.00 2021-03-05 15:27:01.000 064 14331.65 438.17 54569.90 88888.00 2021-03-05 15:27:02.000 064 14331.34 438.52 54569.67 88888.00 2021-03-05 15:27:03.000 064 14331.57 438.41 54570.07 88888.00 2021-03-05 15:27:04.000 064 14331.64 438.25 54569.98 88888.00 2021-03-05 15:27:05.000 064 14330.91 438.22 54570.21 88888.00 2021-03-05 15:27:06.000 064 14331.53 438.28 54569.90 88888.00 2021-03-05 15:27:07.000 064 14331.38 438.40 54569.85 88888.00 2021-03-05 15:27:08.000 064 14331.18 438.26 54570.10 88888.00 2021-03-05 15:27:09.000 064 14331.25 438.52 54570.03 88888.00 2021-03-05 15:27:10.000 064 14331.43 437.92 54570.05 88888.00 2021-03-05 15:27:11.000 064 14331.55 437.96 54570.10 88888.00 2021-03-05 15:27:12.000 064 14331.01 437.65 54569.89 88888.00 2021-03-05 15:27:13.000 064 14331.57 437.81 54569.99 88888.00 2021-03-05 15:27:14.000 064 14334.52 438.08 54566.74 88888.00 2021-03-05 15:27:15.000 064 14331.57 441.26 54570.23 88888.00 2021-03-05 15:27:16.000 064 14332.03 437.89 54570.30 88888.00 2021-03-05 15:27:17.000 064 14331.81 437.89 54569.56 88888.00 2021-03-05 15:27:18.000 064 14332.00 437.76 54570.34 88888.00 2021-03-05 15:27:19.000 064 14332.45 437.75 54570.28 88888.00 2021-03-05 15:27:20.000 064 14335.33 441.06 54566.78 88888.00 2021-03-05 15:27:21.000 064 14331.81 437.70 54570.38 88888.00 2021-03-05 15:27:22.000 064 14331.81 437.98 54569.91 88888.00 2021-03-05 15:27:23.000 064 14331.71 438.01 54570.24 88888.00 2021-03-05 15:27:24.000 064 14331.79 438.29 54570.15 88888.00 2021-03-05 15:27:25.000 064 14331.88 438.05 54570.31 88888.00 2021-03-05 15:27:26.000 064 14331.99 438.28 54570.58 88888.00 2021-03-05 15:27:27.000 064 14332.25 438.08 54570.18 88888.00 2021-03-05 15:27:28.000 064 14332.14 438.11 54570.37 88888.00 2021-03-05 15:27:29.000 064 14331.94 438.55 54570.09 88888.00 2021-03-05 15:27:30.000 064 14331.85 438.00 54570.13 88888.00 2021-03-05 15:27:31.000 064 14331.89 438.26 54570.37 88888.00 2021-03-05 15:27:32.000 064 14331.82 437.98 54570.22 88888.00 2021-03-05 15:27:33.000 064 14335.51 443.17 54566.94 88888.00 2021-03-05 15:27:34.000 064 14331.75 439.82 54570.59 88888.00 2021-03-05 15:27:35.000 064 14331.58 438.25 54570.59 88888.00 2021-03-05 15:27:36.000 064 14331.44 438.30 54570.38 88888.00 2021-03-05 15:27:37.000 064 14331.75 438.50 54569.86 88888.00 2021-03-05 15:27:38.000 064 14331.67 438.54 54570.32 88888.00 2021-03-05 15:27:39.000 064 14335.15 441.87 54566.94 88888.00 2021-03-05 15:27:40.000 064 14331.55 438.55 54570.45 88888.00 2021-03-05 15:27:41.000 064 14331.99 438.47 54570.27 88888.00 2021-03-05 15:27:42.000 064 14331.90 438.49 54570.22 88888.00 2021-03-05 15:27:43.000 064 14332.12 438.54 54570.53 88888.00 2021-03-05 15:27:44.000 064 14331.83 438.55 54570.39 88888.00 2021-03-05 15:27:45.000 064 14331.74 438.33 54570.43 88888.00 2021-03-05 15:27:46.000 064 14331.61 438.57 54570.57 88888.00 2021-03-05 15:27:47.000 064 14332.03 438.51 54570.37 88888.00 2021-03-05 15:27:48.000 064 14332.33 438.86 54570.43 88888.00 2021-03-05 15:27:49.000 064 14332.02 438.70 54570.71 88888.00 2021-03-05 15:27:50.000 064 14331.94 439.24 54570.78 88888.00 2021-03-05 15:27:51.000 064 14332.25 438.86 54570.59 88888.00 2021-03-05 15:27:52.000 064 14332.41 438.54 54570.21 88888.00 2021-03-05 15:27:53.000 064 14332.32 438.61 54570.42 88888.00 2021-03-05 15:27:54.000 064 14332.11 438.85 54570.65 88888.00 2021-03-05 15:27:55.000 064 14332.45 438.76 54570.70 88888.00 2021-03-05 15:27:56.000 064 14333.01 438.68 54570.74 88888.00 2021-03-05 15:27:57.000 064 14332.99 438.63 54570.53 88888.00 2021-03-05 15:27:58.000 064 14332.93 439.02 54570.84 88888.00 2021-03-05 15:27:59.000 064 14333.20 438.77 54570.78 88888.00 2021-03-05 15:28:00.000 064 14333.16 438.82 54570.93 88888.00 2021-03-05 15:28:01.000 064 14333.54 438.77 54570.66 88888.00 2021-03-05 15:28:02.000 064 14333.45 438.92 54570.91 88888.00 2021-03-05 15:28:03.000 064 14333.64 438.66 54570.94 88888.00 2021-03-05 15:28:04.000 064 14336.83 442.20 54567.46 88888.00 2021-03-05 15:28:05.000 064 14333.69 438.52 54570.95 88888.00 2021-03-05 15:28:06.000 064 14333.73 439.12 54570.42 88888.00 2021-03-05 15:28:07.000 064 14333.31 438.46 54570.97 88888.00 2021-03-05 15:28:08.000 064 14333.68 438.62 54571.09 88888.00 2021-03-05 15:28:09.000 064 14333.06 438.80 54571.12 88888.00 2021-03-05 15:28:10.000 064 14336.54 441.97 54567.66 88888.00 2021-03-05 15:28:11.000 064 14332.86 438.36 54571.01 88888.00 2021-03-05 15:28:12.000 064 14332.75 438.16 54571.03 88888.00 2021-03-05 15:28:13.000 064 14332.89 438.09 54571.16 88888.00 2021-03-05 15:28:14.000 064 14332.69 438.81 54571.19 88888.00 2021-03-05 15:28:15.000 064 14332.66 437.70 54571.30 88888.00 2021-03-05 15:28:16.000 064 14332.84 437.46 54571.10 88888.00 2021-03-05 15:28:17.000 064 14332.39 437.58 54570.40 88888.00 2021-03-05 15:28:18.000 064 14332.93 437.67 54571.11 88888.00 2021-03-05 15:28:19.000 064 14333.39 437.71 54570.53 88888.00 2021-03-05 15:28:20.000 064 14332.54 436.95 54571.09 88888.00 2021-03-05 15:28:21.000 064 14332.61 437.14 54571.01 88888.00 2021-03-05 15:28:22.000 064 14332.38 436.91 54570.78 88888.00 2021-03-05 15:28:23.000 064 14332.76 437.66 54570.66 88888.00 2021-03-05 15:28:24.000 064 14332.85 437.58 54570.40 88888.00 2021-03-05 15:28:25.000 064 14332.95 437.37 54570.77 88888.00 2021-03-05 15:28:26.000 064 14332.97 437.86 54570.95 88888.00 2021-03-05 15:28:27.000 064 14333.00 437.51 54570.83 88888.00 2021-03-05 15:28:28.000 064 14333.29 437.45 54570.89 88888.00 2021-03-05 15:28:29.000 064 14333.66 437.63 54570.72 88888.00 2021-03-05 15:28:30.000 064 14333.53 438.12 54570.72 88888.00 2021-03-05 15:28:31.000 064 14336.97 440.61 54566.50 88888.00 2021-03-05 15:28:32.000 064 14336.65 441.65 54570.99 88888.00 2021-03-05 15:28:33.000 064 14333.55 438.12 54570.64 88888.00 2021-03-05 15:28:34.000 064 14333.18 438.43 54570.54 88888.00 2021-03-05 15:28:35.000 064 14333.60 438.32 54570.84 88888.00 2021-03-05 15:28:36.000 064 14333.87 438.09 54570.80 88888.00 2021-03-05 15:28:37.000 064 14336.97 441.57 54567.51 88888.00 2021-03-05 15:28:38.000 064 14333.56 438.17 54570.82 88888.00 2021-03-05 15:28:39.000 064 14333.61 438.56 54570.81 88888.00 2021-03-05 15:28:40.000 064 14333.51 438.54 54570.97 88888.00 2021-03-05 15:28:41.000 064 14337.30 441.95 54569.08 88888.00 2021-03-05 15:28:42.000 064 14333.72 438.22 54570.72 88888.00 2021-03-05 15:28:43.000 064 14333.77 437.99 54570.38 88888.00 2021-03-05 15:28:44.000 064 14333.83 438.04 54570.84 88888.00 2021-03-05 15:28:45.000 064 14333.58 438.05 54570.94 88888.00 2021-03-05 15:28:46.000 064 14333.49 437.87 54570.73 88888.00 2021-03-05 15:28:47.000 064 14333.45 438.20 54570.60 88888.00 2021-03-05 15:28:48.000 064 14333.60 438.75 54570.91 88888.00 2021-03-05 15:28:49.000 064 14333.80 438.99 54571.05 88888.00 2021-03-05 15:28:50.000 064 14333.90 438.49 54571.18 88888.00 2021-03-05 15:28:51.000 064 14333.84 438.30 54571.06 88888.00 2021-03-05 15:28:52.000 064 14334.05 437.97 54571.05 88888.00 2021-03-05 15:28:53.000 064 14334.37 438.43 54571.04 88888.00 2021-03-05 15:28:54.000 064 14334.03 437.87 54571.16 88888.00 2021-03-05 15:28:55.000 064 14333.98 438.11 54570.99 88888.00 2021-03-05 15:28:56.000 064 14334.14 437.86 54571.16 88888.00 2021-03-05 15:28:57.000 064 14333.91 438.02 54571.25 88888.00 2021-03-05 15:28:58.000 064 14334.03 438.05 54571.29 88888.00 2021-03-05 15:28:59.000 064 14334.11 438.04 54571.21 88888.00 2021-03-05 15:29:00.000 064 14334.11 437.83 54571.41 88888.00 2021-03-05 15:29:01.000 064 14333.93 438.03 54571.35 88888.00 2021-03-05 15:29:02.000 064 14333.41 437.64 54571.43 88888.00 2021-03-05 15:29:03.000 064 14333.45 438.09 54571.36 88888.00 2021-03-05 15:29:04.000 064 14333.44 437.80 54571.29 88888.00 2021-03-05 15:29:05.000 064 14333.45 437.82 54571.19 88888.00 2021-03-05 15:29:06.000 064 14336.49 439.81 54567.80 88888.00 2021-03-05 15:29:07.000 064 14333.15 437.67 54571.46 88888.00 2021-03-05 15:29:08.000 064 14333.03 437.54 54571.35 88888.00 2021-03-05 15:29:09.000 064 14333.02 437.50 54571.18 88888.00 2021-03-05 15:29:10.000 064 14332.91 437.44 54571.08 88888.00 2021-03-05 15:29:11.000 064 14332.74 437.93 54571.34 88888.00 2021-03-05 15:29:12.000 064 14335.95 441.00 54567.92 88888.00 2021-03-05 15:29:13.000 064 14332.75 437.75 54571.22 88888.00 2021-03-05 15:29:14.000 064 14333.12 437.92 54571.18 88888.00 2021-03-05 15:29:15.000 064 14332.97 438.09 54571.21 88888.00 2021-03-05 15:29:16.000 064 14333.19 438.01 54571.22 88888.00 2021-03-05 15:29:17.000 064 14333.14 437.98 54571.39 88888.00 2021-03-05 15:29:18.000 064 14333.58 437.87 54571.42 88888.00 2021-03-05 15:29:19.000 064 14333.68 437.76 54571.35 88888.00 2021-03-05 15:29:20.000 064 14333.52 437.60 54571.10 88888.00 2021-03-05 15:29:21.000 064 14333.72 437.76 54571.00 88888.00 2021-03-05 15:29:22.000 064 14333.37 437.83 54571.67 88888.00 2021-03-05 15:29:23.000 064 14333.70 438.03 54571.48 88888.00 2021-03-05 15:29:24.000 064 14333.93 438.08 54571.41 88888.00 2021-03-05 15:29:25.000 064 14333.90 438.28 54571.65 88888.00 2021-03-05 15:29:26.000 064 14334.14 438.06 54571.05 88888.00 2021-03-05 15:29:27.000 064 14333.95 438.56 54571.62 88888.00 2021-03-05 15:29:28.000 064 14333.80 438.31 54571.44 88888.00 2021-03-05 15:29:29.000 064 14333.96 438.27 54571.41 88888.00 2021-03-05 15:29:30.000 064 14333.79 438.13 54571.56 88888.00 2021-03-05 15:29:31.000 064 14334.50 438.22 54569.27 88888.00 2021-03-05 15:29:32.000 064 14337.29 441.50 54568.09 88888.00 2021-03-05 15:29:33.000 064 14334.15 437.84 54571.54 88888.00 2021-03-05 15:29:34.000 064 14333.74 437.89 54571.60 88888.00 2021-03-05 15:29:35.000 064 14333.48 437.80 54571.69 88888.00 2021-03-05 15:29:36.000 064 14333.38 437.54 54571.60 88888.00 2021-03-05 15:29:37.000 064 14333.20 437.40 54571.77 88888.00 2021-03-05 15:29:38.000 064 14336.55 440.49 54568.20 88888.00 2021-03-05 15:29:39.000 064 14333.17 437.35 54571.58 88888.00 2021-03-05 15:29:40.000 064 14333.09 437.15 54571.66 88888.00 2021-03-05 15:29:41.000 064 14332.57 437.01 54571.18 88888.00 2021-03-05 15:29:42.000 064 14333.31 436.85 54569.97 88888.00 2021-03-05 15:29:43.000 064 14336.41 440.31 54570.58 88888.00 2021-03-05 15:29:44.000 064 14333.71 436.66 54571.56 88888.00 2021-03-05 15:29:45.000 064 14333.06 436.77 54571.48 88888.00 2021-03-05 15:29:46.000 064 14333.06 436.49 54571.54 88888.00 2021-03-05 15:29:47.000 064 14332.86 436.03 54571.55 88888.00 2021-03-05 15:29:48.000 064 14333.02 436.45 54571.62 88888.00 2021-03-05 15:29:49.000 064 14334.02 436.26 54570.72 88888.00 2021-03-05 15:29:50.000 064 14333.21 436.07 54571.59 88888.00 2021-03-05 15:29:51.000 064 14333.32 436.05 54571.43 88888.00 2021-03-05 15:29:52.000 064 14333.14 435.90 54571.59 88888.00 2021-03-05 15:29:53.000 064 14333.35 436.22 54571.64 88888.00 2021-03-05 15:29:54.000 064 14333.41 435.91 54571.46 88888.00 2021-03-05 15:29:55.000 064 14333.17 436.19 54571.40 88888.00 2021-03-05 15:29:56.000 064 14333.84 436.56 54571.47 88888.00 2021-03-05 15:29:57.000 064 14333.33 436.41 54571.44 88888.00 2021-03-05 15:29:58.000 064 14333.27 435.93 54571.55 88888.00 2021-03-05 15:29:59.000 064 14333.77 436.16 54571.35 88888.00 2021-03-05 15:30:00.000 064 14333.20 436.77 54571.41 88888.00 2021-03-05 15:30:01.000 064 14335.63 436.38 54571.35 88888.00 2021-03-05 15:30:02.000 064 14333.19 436.57 54571.43 88888.00 2021-03-05 15:30:03.000 064 14336.89 440.22 54567.47 88888.00 2021-03-05 15:30:04.000 064 14333.59 436.28 54571.10 88888.00 2021-03-05 15:30:05.000 064 14333.14 436.18 54571.40 88888.00 2021-03-05 15:30:06.000 064 14332.88 435.98 54571.34 88888.00 2021-03-05 15:30:07.000 064 14336.34 439.56 54567.82 88888.00 2021-03-05 15:30:08.000 064 14332.86 436.07 54571.33 88888.00 2021-03-05 15:30:09.000 064 14332.95 436.13 54570.84 88888.00 2021-03-05 15:30:10.000 064 14333.06 436.60 54571.22 88888.00 2021-03-05 15:30:11.000 064 14333.12 436.28 54571.25 88888.00 2021-03-05 15:30:12.000 064 14333.19 436.34 54571.21 88888.00 2021-03-05 15:30:13.000 064 14333.38 436.21 54571.38 88888.00 2021-03-05 15:30:14.000 064 14333.66 436.22 54571.30 88888.00 2021-03-05 15:30:15.000 064 14333.30 436.39 54571.28 88888.00 2021-03-05 15:30:16.000 064 14333.39 436.56 54571.26 88888.00 2021-03-05 15:30:17.000 064 14333.29 436.83 54571.54 88888.00 2021-03-05 15:30:18.000 064 14333.54 436.77 54571.35 88888.00 2021-03-05 15:30:19.000 064 14333.59 436.58 54571.47 88888.00 2021-03-05 15:30:20.000 064 14334.08 436.52 54571.16 88888.00 2021-03-05 15:30:21.000 064 14334.13 436.42 54571.47 88888.00 2021-03-05 15:30:22.000 064 14338.71 436.16 54566.50 88888.00 2021-03-05 15:30:23.000 064 14336.70 439.24 54570.00 88888.00 2021-03-05 15:30:24.000 064 14332.90 436.16 54571.55 88888.00 2021-03-05 15:30:25.000 064 14332.92 436.52 54571.60 88888.00 2021-03-05 15:30:26.000 064 14332.65 436.48 54571.70 88888.00 2021-03-05 15:30:27.000 064 14333.01 436.24 54571.65 88888.00 2021-03-05 15:30:28.000 064 14336.35 439.50 54568.22 88888.00 2021-03-05 15:30:29.000 064 14332.77 435.97 54571.56 88888.00 2021-03-05 15:30:30.000 064 14332.71 435.72 54571.68 88888.00 2021-03-05 15:30:31.000 064 14332.66 435.82 54571.54 88888.00 2021-03-05 15:30:32.000 064 14332.29 435.63 54571.60 88888.00 2021-03-05 15:30:33.000 064 14332.78 436.07 54571.37 88888.00 2021-03-05 15:30:34.000 064 14335.66 438.98 54568.22 88888.00 2021-03-05 15:30:35.000 064 14332.66 436.00 54571.44 88888.00 2021-03-05 15:30:36.000 064 14332.60 435.85 54571.41 88888.00 2021-03-05 15:30:37.000 064 14332.60 436.10 54571.69 88888.00 2021-03-05 15:30:38.000 064 14333.05 436.28 54571.55 88888.00 2021-03-05 15:30:39.000 064 14336.03 439.23 54568.07 88888.00 2021-03-05 15:30:40.000 064 14336.05 438.93 54568.08 88888.00 2021-03-05 15:30:41.000 064 14332.71 435.95 54571.45 88888.00 2021-03-05 15:30:42.000 064 14332.60 435.85 54571.37 88888.00 2021-03-05 15:30:43.000 064 14332.60 435.68 54571.60 88888.00 2021-03-05 15:30:44.000 064 14332.42 435.85 54571.73 88888.00 2021-03-05 15:30:45.000 064 14332.52 435.85 54571.57 88888.00 2021-03-05 15:30:46.000 064 14332.49 435.82 54571.76 88888.00 2021-03-05 15:30:47.000 064 14332.36 436.10 54571.72 88888.00 2021-03-05 15:30:48.000 064 14332.35 436.10 54571.59 88888.00 2021-03-05 15:30:49.000 064 14332.15 435.74 54571.77 88888.00 2021-03-05 15:30:50.000 064 14332.69 436.32 54570.84 88888.00 2021-03-05 15:30:51.000 064 14332.65 436.61 54571.03 88888.00 2021-03-05 15:30:52.000 064 14332.76 436.32 54570.97 88888.00 2021-03-05 15:30:53.000 064 14332.95 435.97 54571.09 88888.00 2021-03-05 15:30:54.000 064 14336.15 437.68 54567.61 88888.00 2021-03-05 15:30:55.000 064 14332.74 437.17 54571.10 88888.00 2021-03-05 15:30:56.000 064 14332.98 436.12 54570.81 88888.00 2021-03-05 15:30:57.000 064 14332.75 435.92 54570.89 88888.00 2021-03-05 15:30:58.000 064 14332.95 436.16 54570.88 88888.00 2021-03-05 15:30:59.000 064 14332.64 435.79 54571.03 88888.00 2021-03-05 15:31:00.000 064 14336.45 439.34 54567.46 88888.00 2021-03-05 15:31:01.000 064 14333.01 435.70 54570.39 88888.00 2021-03-05 15:31:02.000 064 14333.13 435.84 54570.76 88888.00 2021-03-05 15:31:03.000 064 14333.20 435.99 54570.87 88888.00 2021-03-05 15:31:04.000 064 14333.69 436.03 54570.92 88888.00 2021-03-05 15:31:05.000 064 14333.53 436.23 54570.78 88888.00 2021-03-05 15:31:06.000 064 14333.58 435.91 54570.76 88888.00 2021-03-05 15:31:07.000 064 14333.54 436.07 54570.98 88888.00 2021-03-05 15:31:08.000 064 14333.58 435.71 54570.91 88888.00 2021-03-05 15:31:09.000 064 14333.62 435.57 54571.08 88888.00 2021-03-05 15:31:10.000 064 14333.60 435.65 54570.93 88888.00 2021-03-05 15:31:11.000 064 14333.62 435.81 54570.97 88888.00 2021-03-05 15:31:12.000 064 14333.63 435.67 54571.10 88888.00 2021-03-05 15:31:13.000 064 14333.45 435.77 54571.16 88888.00 2021-03-05 15:31:14.000 064 14337.87 437.32 54567.51 88888.00 2021-03-05 15:31:15.000 064 14333.66 439.64 54571.07 88888.00 2021-03-05 15:31:16.000 064 14333.48 435.88 54570.97 88888.00 2021-03-05 15:31:17.000 064 14333.14 436.10 54571.56 88888.00 2021-03-05 15:31:18.000 064 14333.03 435.91 54571.54 88888.00 2021-03-05 15:31:19.000 064 14333.12 435.18 54571.62 88888.00 2021-03-05 15:31:20.000 064 14336.26 438.67 54568.26 88888.00 2021-03-05 15:31:21.000 064 14332.87 435.32 54571.54 88888.00 2021-03-05 15:31:22.000 064 14333.03 435.16 54571.57 88888.00 2021-03-05 15:31:23.000 064 14332.48 435.00 54571.56 88888.00 2021-03-05 15:31:24.000 064 14332.32 435.20 54571.69 88888.00 2021-03-05 15:31:25.000 064 14332.45 435.01 54571.58 88888.00 2021-03-05 15:31:26.000 064 14332.35 435.72 54571.54 88888.00 2021-03-05 15:31:27.000 064 14332.45 435.25 54571.22 88888.00 2021-03-05 15:31:28.000 064 14332.17 435.45 54571.10 88888.00 2021-03-05 15:31:29.000 064 14331.98 435.25 54571.62 88888.00 2021-03-05 15:31:30.000 064 14332.10 435.22 54571.59 88888.00 2021-03-05 15:31:31.000 064 14332.14 435.28 54571.47 88888.00 2021-03-05 15:31:32.000 064 14332.13 435.03 54571.68 88888.00 2021-03-05 15:31:33.000 064 14332.10 434.99 54571.56 88888.00 2021-03-05 15:31:34.000 064 14332.12 434.73 54571.63 88888.00 2021-03-05 15:31:35.000 064 14331.99 435.06 54571.46 88888.00 2021-03-05 15:31:36.000 064 14332.14 434.57 54571.45 88888.00 2021-03-05 15:31:37.000 064 14332.07 435.12 54571.34 88888.00 2021-03-05 15:31:38.000 064 14332.11 435.46 54571.60 88888.00 2021-03-05 15:31:39.000 064 14331.85 435.11 54571.39 88888.00 2021-03-05 15:31:40.000 064 14332.24 434.94 54571.28 88888.00 2021-03-05 15:31:41.000 064 14332.09 434.74 54571.33 88888.00 2021-03-05 15:31:42.000 064 14332.07 435.32 54571.24 88888.00 2021-03-05 15:31:43.000 064 14332.15 435.15 54571.43 88888.00 2021-03-05 15:31:44.000 064 14332.34 435.40 54571.31 88888.00 2021-03-05 15:31:45.000 064 14335.61 438.89 54567.89 88888.00 2021-03-05 15:31:46.000 064 14332.32 435.15 54571.22 88888.00 2021-03-05 15:31:47.000 064 14332.25 435.74 54571.45 88888.00 2021-03-05 15:31:48.000 064 14332.48 435.64 54571.44 88888.00 2021-03-05 15:31:49.000 064 14332.15 435.38 54571.67 88888.00 2021-03-05 15:31:50.000 064 14332.48 435.57 54571.48 88888.00 2021-03-05 15:31:51.000 064 14335.73 438.41 54568.05 88888.00 2021-03-05 15:31:52.000 064 14332.35 435.40 54571.46 88888.00 2021-03-05 15:31:53.000 064 14332.49 435.71 54571.59 88888.00 2021-03-05 15:31:54.000 064 14332.32 435.29 54571.30 88888.00 2021-03-05 15:31:55.000 064 14331.99 435.70 54571.47 88888.00 2021-03-05 15:31:56.000 064 14336.07 439.42 54568.29 88888.00 2021-03-05 15:31:57.000 064 14332.14 438.57 54571.45 88888.00 2021-03-05 15:31:58.000 064 14332.22 435.04 54571.49 88888.00 2021-03-05 15:31:59.000 064 14332.10 435.03 54571.66 88888.00 2021-03-05 15:32:00.000 064 14331.84 435.16 54571.35 88888.00 2021-03-05 15:32:01.000 064 14332.11 434.75 54571.43 88888.00 2021-03-05 15:32:02.000 064 14334.99 438.16 54568.20 88888.00 2021-03-05 15:32:03.000 064 14331.84 434.54 54571.47 88888.00 2021-03-05 15:32:04.000 064 14332.11 434.70 54571.49 88888.00 2021-03-05 15:32:05.000 064 14332.17 434.47 54571.62 88888.00 2021-03-05 15:32:06.000 064 14332.13 434.60 54571.57 88888.00 2021-03-05 15:32:07.000 064 14332.42 434.65 54571.64 88888.00 2021-03-05 15:32:08.000 064 14332.22 434.27 54571.54 88888.00 2021-03-05 15:32:09.000 064 14332.39 434.16 54571.50 88888.00 2021-03-05 15:32:10.000 064 14331.94 434.08 54571.66 88888.00 2021-03-05 15:32:11.000 064 14331.93 434.35 54571.62 88888.00 2021-03-05 15:32:12.000 064 14332.12 434.59 54571.63 88888.00 2021-03-05 15:32:13.000 064 14332.07 434.63 54571.55 88888.00 2021-03-05 15:32:14.000 064 14332.21 434.84 54571.72 88888.00 2021-03-05 15:32:15.000 064 14332.41 434.44 54571.84 88888.00 2021-03-05 15:32:16.000 064 14332.52 434.30 54571.61 88888.00 2021-03-05 15:32:17.000 064 14332.22 434.39 54571.80 88888.00 2021-03-05 15:32:18.000 064 14332.17 434.00 54571.36 88888.00 2021-03-05 15:32:19.000 064 14332.00 434.28 54571.47 88888.00 2021-03-05 15:32:20.000 064 14331.82 434.47 54571.28 88888.00 2021-03-05 15:32:21.000 064 14331.57 434.08 54570.07 88888.00 2021-03-05 15:32:22.000 064 14335.18 437.58 54571.32 88888.00 2021-03-05 15:32:23.000 064 14331.65 434.36 54571.60 88888.00 2021-03-05 15:32:24.000 064 14331.44 434.30 54571.76 88888.00 2021-03-05 15:32:25.000 064 14331.26 434.21 54571.34 88888.00 2021-03-05 15:32:26.000 064 14331.21 434.23 54571.47 88888.00 2021-03-05 15:32:27.000 064 14334.37 437.57 54567.88 88888.00 2021-03-05 15:32:28.000 064 14331.73 434.07 54571.41 88888.00 2021-03-05 15:32:29.000 064 14330.83 434.20 54571.77 88888.00 2021-03-05 15:32:30.000 064 14331.01 433.75 54571.45 88888.00 2021-03-05 15:32:31.000 064 14330.88 433.76 54571.68 88888.00 2021-03-05 15:32:32.000 064 14331.20 434.43 54571.59 88888.00 2021-03-05 15:32:33.000 064 14334.25 437.79 54568.26 88888.00 2021-03-05 15:32:34.000 064 14330.83 434.14 54571.75 88888.00 2021-03-05 15:32:35.000 064 14331.47 434.25 54571.72 88888.00 2021-03-05 15:32:36.000 064 14331.06 434.17 54571.48 88888.00 2021-03-05 15:32:37.000 064 14331.14 433.89 54571.64 88888.00 2021-03-05 15:32:38.000 064 14331.31 434.20 54571.60 88888.00 2021-03-05 15:32:39.000 064 14331.38 434.89 54571.73 88888.00 2021-03-05 15:32:40.000 064 14331.41 434.52 54571.25 88888.00 2021-03-05 15:32:41.000 064 14331.23 433.81 54571.70 88888.00 2021-03-05 15:32:42.000 064 14331.18 433.56 54571.65 88888.00 2021-03-05 15:32:43.000 064 14331.45 434.14 54571.61 88888.00 2021-03-05 15:32:44.000 064 14331.40 433.70 54571.64 88888.00 2021-03-05 15:32:45.000 064 14331.24 433.62 54572.04 88888.00 2021-03-05 15:32:46.000 064 14331.03 433.51 54571.86 88888.00 2021-03-05 15:32:47.000 064 14331.13 434.07 54571.81 88888.00 2021-03-05 15:32:48.000 064 14331.25 433.74 54571.76 88888.00 2021-03-05 15:32:49.000 064 14331.19 433.86 54571.72 88888.00 2021-03-05 15:32:50.000 064 14331.24 433.54 54571.69 88888.00 2021-03-05 15:32:51.000 064 14331.13 433.65 54571.85 88888.00 2021-03-05 15:32:52.000 064 14331.19 433.42 54571.83 88888.00 2021-03-05 15:32:53.000 064 14331.87 433.18 54571.65 88888.00 2021-03-05 15:32:54.000 064 14331.11 433.58 54571.44 88888.00 2021-03-05 15:32:55.000 064 14334.21 436.61 54568.39 88888.00 2021-03-05 15:32:56.000 064 14330.95 433.31 54571.90 88888.00 2021-03-05 15:32:57.000 064 14331.48 433.25 54571.36 88888.00 2021-03-05 15:32:58.000 064 14331.22 433.18 54571.59 88888.00 2021-03-05 15:32:59.000 064 14331.26 433.14 54571.76 88888.00 2021-03-05 15:33:00.000 064 14331.19 433.42 54571.85 88888.00 2021-03-05 15:33:01.000 064 14334.47 436.33 54567.57 88888.00 2021-03-05 15:33:02.000 064 14331.22 433.33 54571.79 88888.00 2021-03-05 15:33:03.000 064 14331.51 433.18 54569.83 88888.00 2021-03-05 15:33:04.000 064 14334.38 436.35 54571.60 88888.00 2021-03-05 15:33:05.000 064 14331.19 433.18 54571.69 88888.00 2021-03-05 15:33:06.000 064 14330.88 433.25 54571.71 88888.00 2021-03-05 15:33:07.000 064 14330.90 433.30 54571.26 88888.00 2021-03-05 15:33:08.000 064 14331.03 433.38 54571.70 88888.00 2021-03-05 15:33:09.000 064 14331.16 433.56 54571.66 88888.00 2021-03-05 15:33:10.000 064 14330.70 433.52 54571.66 88888.00 2021-03-05 15:33:11.000 064 14330.77 433.39 54571.80 88888.00 2021-03-05 15:33:12.000 064 14330.70 433.39 54571.54 88888.00 2021-03-05 15:33:13.000 064 14331.45 433.41 54571.57 88888.00 2021-03-05 15:33:14.000 064 14330.52 433.95 54571.54 88888.00 2021-03-05 15:33:15.000 064 14330.45 434.11 54571.54 88888.00 2021-03-05 15:33:16.000 064 14330.40 433.93 54571.47 88888.00 2021-03-05 15:33:17.000 064 14330.42 434.06 54571.59 88888.00 2021-03-05 15:33:18.000 064 14330.62 433.83 54571.42 88888.00 2021-03-05 15:33:19.000 064 14330.34 433.96 54571.71 88888.00 2021-03-05 15:33:20.000 064 14330.42 434.51 54571.54 88888.00 2021-03-05 15:33:21.000 064 14330.43 433.89 54571.50 88888.00 2021-03-05 15:33:22.000 064 14330.43 434.14 54571.54 88888.00 2021-03-05 15:33:23.000 064 14330.56 434.38 54570.61 88888.00 2021-03-05 15:33:24.000 064 14330.31 433.79 54571.58 88888.00 2021-03-05 15:33:25.000 064 14333.67 437.28 54568.01 88888.00 2021-03-05 15:33:26.000 064 14330.61 433.47 54571.47 88888.00 2021-03-05 15:33:27.000 064 14330.91 433.45 54571.29 88888.00 2021-03-05 15:33:28.000 064 14330.60 433.46 54571.30 88888.00 2021-03-05 15:33:29.000 064 14334.00 437.45 54567.32 88888.00 2021-03-05 15:33:30.000 064 14331.10 433.31 54571.10 88888.00 2021-03-05 15:33:31.000 064 14330.55 433.57 54571.78 88888.00 2021-03-05 15:33:32.000 064 14331.03 433.45 54571.10 88888.00 2021-03-05 15:33:33.000 064 14330.58 433.64 54571.40 88888.00 2021-03-05 15:33:34.000 064 14331.19 433.83 54571.49 88888.00 2021-03-05 15:33:35.000 064 14334.57 436.85 54568.02 88888.00 2021-03-05 15:33:36.000 064 14331.16 433.51 54571.48 88888.00 2021-03-05 15:33:37.000 064 14331.24 433.41 54571.49 88888.00 2021-03-05 15:33:38.000 064 14331.44 433.67 54571.46 88888.00 2021-03-05 15:33:39.000 064 14331.19 433.89 54571.64 88888.00 2021-03-05 15:33:40.000 064 14331.32 433.84 54571.51 88888.00 2021-03-05 15:33:41.000 064 14331.26 433.68 54571.67 88888.00 2021-03-05 15:33:42.000 064 14331.54 434.18 54571.55 88888.00 2021-03-05 15:33:43.000 064 14331.50 433.66 54571.44 88888.00 2021-03-05 15:33:44.000 064 14331.41 433.34 54571.10 88888.00 2021-03-05 15:33:45.000 064 14331.17 433.98 54571.45 88888.00 2021-03-05 15:33:46.000 064 14330.86 433.41 54571.53 88888.00 2021-03-05 15:33:47.000 064 14330.61 433.75 54571.63 88888.00 2021-03-05 15:33:48.000 064 14330.77 433.41 54571.20 88888.00 2021-03-05 15:33:49.000 064 14330.71 433.41 54571.51 88888.00 2021-03-05 15:33:50.000 064 14333.96 437.99 54568.06 88888.00 2021-03-05 15:33:51.000 064 14330.60 433.07 54571.63 88888.00 2021-03-05 15:33:52.000 064 14330.78 433.07 54571.10 88888.00 2021-03-05 15:33:53.000 064 14331.38 432.68 54571.47 88888.00 2021-03-05 15:33:54.000 064 14330.43 432.32 54571.39 88888.00 2021-03-05 15:33:55.000 064 14330.33 433.14 54571.47 88888.00 2021-03-05 15:33:56.000 064 14333.55 435.91 54568.26 88888.00 2021-03-05 15:33:57.000 064 14330.06 432.46 54571.35 88888.00 2021-03-05 15:33:58.000 064 14330.19 432.79 54571.22 88888.00 2021-03-05 15:33:59.000 064 14330.20 433.34 54571.40 88888.00 2021-03-05 15:34:00.000 064 14333.78 436.47 54568.00 88888.00 2021-03-05 15:34:01.000 064 14330.31 432.82 54571.54 88888.00 2021-03-05 15:34:02.000 064 14330.50 432.83 54571.35 88888.00 2021-03-05 15:34:03.000 064 14330.54 432.20 54571.33 88888.00 2021-03-05 15:34:04.000 064 14330.36 431.91 54571.52 88888.00 2021-03-05 15:34:05.000 064 14330.75 432.19 54571.30 88888.00 2021-03-05 15:34:06.000 064 14330.20 432.01 54571.37 88888.00 2021-03-05 15:34:07.000 064 14330.20 432.00 54571.02 88888.00 2021-03-05 15:34:08.000 064 14330.37 432.21 54571.18 88888.00 2021-03-05 15:34:09.000 064 14330.53 432.70 54571.38 88888.00 2021-03-05 15:34:10.000 064 14330.37 432.55 54571.31 88888.00 2021-03-05 15:34:11.000 064 14330.53 432.31 54571.41 88888.00 2021-03-05 15:34:12.000 064 14330.62 432.76 54571.36 88888.00 2021-03-05 15:34:13.000 064 14330.39 432.35 54571.35 88888.00 2021-03-05 15:34:14.000 064 14330.81 432.59 54571.43 88888.00 2021-03-05 15:34:15.000 064 14331.17 433.06 54571.25 88888.00 2021-03-05 15:34:16.000 064 14330.67 432.95 54571.31 88888.00 2021-03-05 15:34:17.000 064 14330.81 432.79 54571.26 88888.00 2021-03-05 15:34:18.000 064 14330.64 432.78 54571.27 88888.00 2021-03-05 15:34:19.000 064 14331.12 433.11 54571.42 88888.00 2021-03-05 15:34:20.000 064 14334.21 433.20 54567.85 88888.00 2021-03-05 15:34:21.000 064 14330.80 435.83 54571.37 88888.00 2021-03-05 15:34:22.000 064 14330.92 433.51 54571.48 88888.00 2021-03-05 15:34:23.000 064 14331.01 432.98 54571.54 88888.00 2021-03-05 15:34:24.000 064 14330.93 433.05 54571.53 88888.00 2021-03-05 15:34:25.000 064 14330.99 433.14 54571.02 88888.00 2021-03-05 15:34:26.000 064 14334.18 436.35 54568.02 88888.00 2021-03-05 15:34:27.000 064 14330.73 432.75 54571.20 88888.00 2021-03-05 15:34:28.000 064 14330.56 432.91 54571.47 88888.00 2021-03-05 15:34:29.000 064 14330.56 432.69 54571.06 88888.00 2021-03-05 15:34:30.000 064 14330.37 433.55 54571.42 88888.00 2021-03-05 15:34:31.000 064 14330.03 433.06 54571.34 88888.00 2021-03-05 15:34:32.000 064 14330.40 432.65 54571.17 88888.00 2021-03-05 15:34:33.000 064 14329.99 432.92 54571.47 88888.00 2021-03-05 15:34:34.000 064 14330.12 433.09 54571.36 88888.00 2021-03-05 15:34:35.000 064 14330.72 433.01 54571.53 88888.00 2021-03-05 15:34:36.000 064 14330.00 433.03 54571.61 88888.00 2021-03-05 15:34:37.000 064 14329.97 432.53 54571.46 88888.00 2021-03-05 15:34:38.000 064 14330.01 432.61 54571.57 88888.00 2021-03-05 15:34:39.000 064 14329.87 432.79 54571.18 88888.00 2021-03-05 15:34:40.000 064 14329.93 433.39 54571.46 88888.00 2021-03-05 15:34:41.000 064 14329.75 432.57 54571.54 88888.00 2021-03-05 15:34:42.000 064 14329.91 432.87 54568.27 88888.00 2021-03-05 15:34:43.000 064 14333.31 435.97 54569.25 88888.00 2021-03-05 15:34:44.000 064 14330.15 432.25 54571.56 88888.00 2021-03-05 15:34:45.000 064 14329.88 432.40 54571.38 88888.00 2021-03-05 15:34:46.000 064 14329.87 432.21 54571.54 88888.00 2021-03-05 15:34:47.000 064 14329.94 432.25 54571.62 88888.00 2021-03-05 15:34:48.000 064 14333.33 435.77 54568.20 88888.00 2021-03-05 15:34:49.000 064 14329.95 432.34 54571.38 88888.00 2021-03-05 15:34:50.000 064 14330.13 432.63 54571.44 88888.00 2021-03-05 15:34:51.000 064 14330.04 432.82 54571.54 88888.00 2021-03-05 15:34:52.000 064 14330.31 432.38 54571.29 88888.00 2021-03-05 15:34:53.000 064 14330.13 432.14 54571.63 88888.00 2021-03-05 15:34:54.000 064 14330.03 432.60 54571.48 88888.00 2021-03-05 15:34:55.000 064 14330.68 431.98 54571.03 88888.00 2021-03-05 15:34:56.000 064 14329.92 432.64 54571.54 88888.00 2021-03-05 15:34:57.000 064 14330.15 432.59 54571.35 88888.00 2021-03-05 15:34:58.000 064 14330.17 432.65 54571.60 88888.00 2021-03-05 15:34:59.000 064 14330.31 432.48 54571.37 88888.00 2021-03-05 15:35:00.000 064 14330.92 432.60 54571.52 88888.00 2021-03-05 15:35:01.000 064 14330.25 432.76 54568.71 88888.00 2021-03-05 15:35:02.000 064 14330.33 433.03 54570.95 88888.00 2021-03-05 15:35:03.000 064 14330.23 432.83 54571.69 88888.00 2021-03-05 15:35:04.000 064 14330.32 433.37 54571.65 88888.00 2021-03-05 15:35:05.000 064 14330.66 432.89 54571.52 88888.00 2021-03-05 15:35:06.000 064 14330.71 432.97 54571.63 88888.00 2021-03-05 15:35:07.000 064 14334.04 435.90 54568.28 88888.00 2021-03-05 15:35:08.000 064 14330.62 432.85 54571.85 88888.00 2021-03-05 15:35:09.000 064 14330.58 433.05 54571.83 88888.00 2021-03-05 15:35:10.000 064 14330.74 433.53 54571.62 88888.00 2021-03-05 15:35:11.000 064 14330.85 432.81 54571.57 88888.00 2021-03-05 15:35:12.000 064 14330.65 432.87 54571.71 88888.00 2021-03-05 15:35:13.000 064 14333.96 432.45 54568.45 88888.00 2021-03-05 15:35:14.000 064 14330.65 434.97 54571.89 88888.00 2021-03-05 15:35:15.000 064 14331.33 432.35 54571.65 88888.00 2021-03-05 15:35:16.000 064 14330.75 432.29 54571.91 88888.00 2021-03-05 15:35:17.000 064 14330.50 432.20 54571.50 88888.00 2021-03-05 15:35:18.000 064 14330.32 431.99 54572.00 88888.00 2021-03-05 15:35:19.000 064 14333.65 435.65 54568.77 88888.00 2021-03-05 15:35:20.000 064 14330.35 431.98 54571.85 88888.00 2021-03-05 15:35:21.000 064 14330.22 431.65 54571.88 88888.00 2021-03-05 15:35:22.000 064 14330.28 431.11 54571.96 88888.00 2021-03-05 15:35:23.000 064 14329.89 431.23 54571.90 88888.00 2021-03-05 15:35:24.000 064 14329.86 431.19 54571.91 88888.00 2021-03-05 15:35:25.000 064 14329.87 432.07 54571.92 88888.00 2021-03-05 15:35:26.000 064 14329.87 431.02 54572.05 88888.00 2021-03-05 15:35:27.000 064 14332.99 434.65 54568.58 88888.00 2021-03-05 15:35:28.000 064 14329.90 431.12 54571.96 88888.00 2021-03-05 15:35:29.000 064 14329.58 430.60 54571.98 88888.00 2021-03-05 15:35:30.000 064 14330.57 431.50 54571.82 88888.00 2021-03-05 15:35:31.000 064 14329.70 430.64 54571.91 88888.00 2021-03-05 15:35:32.000 064 14329.35 430.78 54571.95 88888.00 2021-03-05 15:35:33.000 064 14333.03 434.45 54568.45 88888.00 2021-03-05 15:35:34.000 064 14332.99 434.62 54568.65 88888.00 2021-03-05 15:35:35.000 064 14329.82 431.35 54571.75 88888.00 2021-03-05 15:35:36.000 064 14330.06 431.82 54571.92 88888.00 2021-03-05 15:35:37.000 064 14330.61 431.35 54571.81 88888.00 2021-03-05 15:35:38.000 064 14330.40 431.60 54571.85 88888.00 2021-03-05 15:35:39.000 064 14330.37 431.48 54571.79 88888.00 2021-03-05 15:35:40.000 064 14333.39 434.75 54568.52 88888.00 2021-03-05 15:35:41.000 064 14329.99 432.04 54572.02 88888.00 2021-03-05 15:35:42.000 064 14330.13 432.14 54571.85 88888.00 2021-03-05 15:35:43.000 064 14330.19 432.21 54572.09 88888.00 2021-03-05 15:35:44.000 064 14330.16 432.25 54572.13 88888.00 2021-03-05 15:35:45.000 064 14330.09 432.57 54571.42 88888.00 2021-03-05 15:35:46.000 064 14329.99 432.76 54571.98 88888.00 2021-03-05 15:35:47.000 064 14330.45 432.77 54571.98 88888.00 2021-03-05 15:35:48.000 064 14330.25 432.51 54571.95 88888.00 2021-03-05 15:35:49.000 064 14333.42 436.23 54568.91 88888.00 2021-03-05 15:35:50.000 064 14330.05 432.41 54571.96 88888.00 2021-03-05 15:35:51.000 064 14329.93 432.78 54572.08 88888.00 2021-03-05 15:35:52.000 064 14329.96 432.66 54572.01 88888.00 2021-03-05 15:35:53.000 064 14329.71 432.90 54571.98 88888.00 2021-03-05 15:35:54.000 064 14329.70 432.73 54572.16 88888.00 2021-03-05 15:35:55.000 064 14329.87 432.81 54572.30 88888.00 2021-03-05 15:35:56.000 064 14329.78 432.78 54572.20 88888.00 2021-03-05 15:35:57.000 064 14329.94 433.12 54572.16 88888.00 2021-03-05 15:35:58.000 064 14329.74 432.81 54572.29 88888.00 2021-03-05 15:35:59.000 064 14331.82 432.66 54568.62 88888.00 2021-03-05 15:36:00.000 064 14330.46 435.91 54572.23 88888.00 2021-03-05 15:36:01.000 064 14330.30 432.56 54572.10 88888.00 2021-03-05 15:36:02.000 064 14330.18 431.88 54572.18 88888.00 2021-03-05 15:36:03.000 064 14329.93 432.10 54572.36 88888.00 2021-03-05 15:36:04.000 064 14329.93 431.86 54572.40 88888.00 2021-03-05 15:36:05.000 064 14333.33 434.99 54568.85 88888.00 2021-03-05 15:36:06.000 064 14330.23 431.54 54572.36 88888.00 2021-03-05 15:36:07.000 064 14329.97 432.17 54571.99 88888.00 2021-03-05 15:36:08.000 064 14329.84 431.33 54572.47 88888.00 2021-03-05 15:36:09.000 064 14329.83 431.15 54572.53 88888.00 2021-03-05 15:36:10.000 064 14329.90 431.45 54572.26 88888.00 2021-03-05 15:36:11.000 064 14329.72 431.16 54572.34 88888.00 2021-03-05 15:36:12.000 064 14330.29 431.27 54572.30 88888.00 2021-03-05 15:36:13.000 064 14329.54 431.22 54572.46 88888.00 2021-03-05 15:36:14.000 064 14329.76 431.88 54569.91 88888.00 2021-03-05 15:36:15.000 064 14332.99 434.52 54568.78 88888.00 2021-03-05 15:36:16.000 064 14329.55 431.37 54572.22 88888.00 2021-03-05 15:36:17.000 064 14329.57 431.45 54572.27 88888.00 2021-03-05 15:36:18.000 064 14329.32 431.31 54572.43 88888.00 2021-03-05 15:36:19.000 064 14329.50 431.50 54572.28 88888.00 2021-03-05 15:36:20.000 064 14329.27 431.26 54572.16 88888.00 2021-03-05 15:36:21.000 064 14332.71 434.67 54568.80 88888.00 2021-03-05 15:36:22.000 064 14330.01 431.83 54572.21 88888.00 2021-03-05 15:36:23.000 064 14329.46 431.48 54572.30 88888.00 2021-03-05 15:36:24.000 064 14329.22 431.36 54572.07 88888.00 2021-03-05 15:36:25.000 064 14328.98 431.42 54572.10 88888.00 2021-03-05 15:36:26.000 064 14329.36 431.75 54572.30 88888.00 2021-03-05 15:36:27.000 064 14329.86 431.78 54572.25 88888.00 2021-03-05 15:36:28.000 064 14332.76 435.08 54568.89 88888.00 2021-03-05 15:36:29.000 064 14329.37 431.63 54571.99 88888.00 2021-03-05 15:36:30.000 064 14329.34 431.45 54572.19 88888.00 2021-03-05 15:36:31.000 064 14329.42 431.84 54572.29 88888.00 2021-03-05 15:36:32.000 064 14329.31 431.61 54571.75 88888.00 2021-03-05 15:36:33.000 064 14329.42 431.55 54572.05 88888.00 2021-03-05 15:36:34.000 064 14329.25 432.20 54572.17 88888.00 2021-03-05 15:36:35.000 064 14329.35 431.73 54569.35 88888.00 2021-03-05 15:36:36.000 064 14332.85 435.20 54571.93 88888.00 2021-03-05 15:36:37.000 064 14329.74 431.67 54572.19 88888.00 2021-03-05 15:36:38.000 064 14329.49 431.40 54572.26 88888.00 2021-03-05 15:36:39.000 064 14329.31 431.27 54572.25 88888.00 2021-03-05 15:36:40.000 064 14329.05 431.18 54572.19 88888.00 2021-03-05 15:36:41.000 064 14329.01 431.22 54572.23 88888.00 2021-03-05 15:36:42.000 064 14329.89 431.44 54572.20 88888.00 2021-03-05 15:36:43.000 064 14329.19 430.97 54572.28 88888.00 2021-03-05 15:36:44.000 064 14329.24 431.45 54572.42 88888.00 2021-03-05 15:36:45.000 064 14329.20 430.69 54572.22 88888.00 2021-03-05 15:36:46.000 064 14332.54 434.52 54568.96 88888.00 2021-03-05 15:36:47.000 064 14329.15 430.96 54572.47 88888.00 2021-03-05 15:36:48.000 064 14328.78 431.06 54572.46 88888.00 2021-03-05 15:36:49.000 064 14328.92 430.94 54572.43 88888.00 2021-03-05 15:36:50.000 064 14328.96 431.19 54572.47 88888.00 2021-03-05 15:36:51.000 064 14328.99 431.05 54572.30 88888.00 2021-03-05 15:36:52.000 064 14332.53 434.43 54569.03 88888.00 2021-03-05 15:36:53.000 064 14329.32 431.22 54572.58 88888.00 2021-03-05 15:36:54.000 064 14329.23 431.00 54572.48 88888.00 2021-03-05 15:36:55.000 064 14329.16 431.25 54572.39 88888.00 2021-03-05 15:36:56.000 064 14328.99 431.47 54572.31 88888.00 2021-03-05 15:36:57.000 064 14329.86 431.06 54572.23 88888.00 2021-03-05 15:36:58.000 064 14329.08 431.60 54572.42 88888.00 2021-03-05 15:36:59.000 064 14329.09 431.80 54572.36 88888.00 2021-03-05 15:37:00.000 064 14329.64 431.78 54572.40 88888.00 2021-03-05 15:37:01.000 064 14329.05 431.64 54572.04 88888.00 2021-03-05 15:37:02.000 064 14329.15 432.49 54572.44 88888.00 2021-03-05 15:37:03.000 064 14329.11 431.68 54572.44 88888.00 2021-03-05 15:37:04.000 064 14328.86 431.88 54572.53 88888.00 2021-03-05 15:37:05.000 064 14328.79 431.84 54572.54 88888.00 2021-03-05 15:37:06.000 064 14328.64 431.44 54572.45 88888.00 2021-03-05 15:37:07.000 064 14329.60 431.52 54572.49 88888.00 2021-03-05 15:37:08.000 064 14329.01 431.56 54572.62 88888.00 2021-03-05 15:37:09.000 064 14328.65 431.75 54572.61 88888.00 2021-03-05 15:37:10.000 064 14328.61 431.71 54572.68 88888.00 2021-03-05 15:37:11.000 064 14328.57 432.07 54572.61 88888.00 2021-03-05 15:37:12.000 064 14328.95 431.96 54572.61 88888.00 2021-03-05 15:37:13.000 064 14333.70 433.47 54568.29 88888.00 2021-03-05 15:37:14.000 064 14332.17 434.87 54572.49 88888.00 2021-03-05 15:37:15.000 064 14329.10 431.15 54572.67 88888.00 2021-03-05 15:37:16.000 064 14329.29 431.30 54572.67 88888.00 2021-03-05 15:37:17.000 064 14329.30 431.47 54572.67 88888.00 2021-03-05 15:37:18.000 064 14328.86 430.66 54572.64 88888.00 2021-03-05 15:37:19.000 064 14332.11 434.63 54569.37 88888.00 2021-03-05 15:37:20.000 064 14328.76 431.06 54572.74 88888.00 2021-03-05 15:37:21.000 064 14329.05 431.50 54572.68 88888.00 2021-03-05 15:37:22.000 064 14328.96 431.36 54572.71 88888.00 2021-03-05 15:37:23.000 064 14328.95 431.07 54572.71 88888.00 2021-03-05 15:37:24.000 064 14329.31 430.87 54572.73 88888.00 2021-03-05 15:37:25.000 064 14328.96 430.56 54572.85 88888.00 2021-03-05 15:37:26.000 064 14328.74 430.52 54572.67 88888.00 2021-03-05 15:37:27.000 064 14328.81 430.12 54572.63 88888.00 2021-03-05 15:37:28.000 064 14328.57 430.62 54572.76 88888.00 2021-03-05 15:37:29.000 064 14328.54 430.56 54572.83 88888.00 2021-03-05 15:37:30.000 064 14328.11 430.95 54572.73 88888.00 2021-03-05 15:37:31.000 064 14328.05 430.94 54572.58 88888.00 2021-03-05 15:37:32.000 064 14329.03 430.81 54572.67 88888.00 2021-03-05 15:37:33.000 064 14328.23 431.02 54572.82 88888.00 2021-03-05 15:37:34.000 064 14328.23 431.76 54572.47 88888.00 2021-03-05 15:37:35.000 064 14327.95 431.13 54572.67 88888.00 2021-03-05 15:37:36.000 064 14328.08 430.95 54572.37 88888.00 2021-03-05 15:37:37.000 064 14328.19 431.10 54572.68 88888.00 2021-03-05 15:37:38.000 064 14328.31 431.25 54572.66 88888.00 2021-03-05 15:37:39.000 064 14328.04 431.08 54572.67 88888.00 2021-03-05 15:37:40.000 064 14327.90 431.06 54572.72 88888.00 2021-03-05 15:37:41.000 064 14327.96 431.48 54572.45 88888.00 2021-03-05 15:37:42.000 064 14328.00 431.97 54572.41 88888.00 2021-03-05 15:37:43.000 064 14328.27 431.65 54572.63 88888.00 2021-03-05 15:37:44.000 064 14331.71 435.03 54569.37 88888.00 2021-03-05 15:37:45.000 064 14327.87 431.56 54572.67 88888.00 2021-03-05 15:37:46.000 064 14328.41 431.84 54572.61 88888.00 2021-03-05 15:37:47.000 064 14328.26 432.23 54572.64 88888.00 2021-03-05 15:37:48.000 064 14328.31 431.29 54572.73 88888.00 2021-03-05 15:37:49.000 064 14328.72 432.19 54572.77 88888.00 2021-03-05 15:37:50.000 064 14331.73 434.78 54569.57 88888.00 2021-03-05 15:37:51.000 064 14328.25 431.50 54572.65 88888.00 2021-03-05 15:37:52.000 064 14329.09 431.41 54572.10 88888.00 2021-03-05 15:37:53.000 064 14328.25 431.56 54572.83 88888.00 2021-03-05 15:37:54.000 064 14328.42 431.54 54572.48 88888.00 2021-03-05 15:37:55.000 064 14328.41 431.44 54572.82 88888.00 2021-03-05 15:37:56.000 064 14328.44 431.56 54572.84 88888.00 2021-03-05 15:37:57.000 064 14328.52 431.43 54572.54 88888.00 2021-03-05 15:37:58.000 064 14328.36 431.44 54572.84 88888.00 2021-03-05 15:37:59.000 064 14328.48 431.41 54572.80 88888.00 2021-03-05 15:38:00.000 064 14328.55 431.12 54572.70 88888.00 2021-03-05 15:38:01.000 064 14328.51 431.36 54572.65 88888.00 2021-03-05 15:38:02.000 064 14328.55 431.09 54572.75 88888.00 2021-03-05 15:38:03.000 064 14329.19 430.96 54572.43 88888.00 2021-03-05 15:38:04.000 064 14329.05 430.89 54572.74 88888.00 2021-03-05 15:38:05.000 064 14328.25 430.52 54572.63 88888.00 2021-03-05 15:38:06.000 064 14331.69 433.99 54569.46 88888.00 2021-03-05 15:38:07.000 064 14328.43 430.60 54572.68 88888.00 2021-03-05 15:38:08.000 064 14328.25 430.48 54572.63 88888.00 2021-03-05 15:38:09.000 064 14328.27 430.83 54572.66 88888.00 2021-03-05 15:38:10.000 064 14328.07 430.71 54572.72 88888.00 2021-03-05 15:38:11.000 064 14328.48 431.40 54572.80 88888.00 2021-03-05 15:38:12.000 064 14331.62 434.52 54569.44 88888.00 2021-03-05 15:38:13.000 064 14328.19 431.18 54572.86 88888.00 2021-03-05 15:38:14.000 064 14328.41 431.02 54572.60 88888.00 2021-03-05 15:38:15.000 064 14328.13 430.59 54572.71 88888.00 2021-03-05 15:38:16.000 064 14328.13 430.58 54572.43 88888.00 2021-03-05 15:38:17.000 064 14328.13 430.49 54572.65 88888.00 2021-03-05 15:38:18.000 064 14327.92 431.16 54572.75 88888.00 2021-03-05 15:38:19.000 064 14327.93 431.09 54572.73 88888.00 2021-03-05 15:38:20.000 064 14327.91 431.12 54572.54 88888.00 2021-03-05 15:38:21.000 064 14328.05 431.30 54572.43 88888.00 2021-03-05 15:38:22.000 064 14328.27 431.54 54572.56 88888.00 2021-03-05 15:38:23.000 064 14328.05 431.06 54572.65 88888.00 2021-03-05 15:38:24.000 064 14328.37 430.97 54572.60 88888.00 2021-03-05 15:38:25.000 064 14328.05 430.66 54572.75 88888.00 2021-03-05 15:38:26.000 064 14328.05 430.75 54572.78 88888.00 2021-03-05 15:38:27.000 064 14328.17 430.84 54572.53 88888.00 2021-03-05 15:38:28.000 064 14327.72 431.06 54572.42 88888.00 2021-03-05 15:38:29.000 064 14327.84 431.38 54572.54 88888.00 2021-03-05 15:38:30.000 064 14328.19 431.25 54572.69 88888.00 2021-03-05 15:38:31.000 064 14327.83 431.33 54572.60 88888.00 2021-03-05 15:38:32.000 064 14327.67 431.44 54572.39 88888.00 2021-03-05 15:38:33.000 064 14328.10 431.00 54572.63 88888.00 2021-03-05 15:38:34.000 064 14327.74 431.27 54572.63 88888.00 2021-03-05 15:38:35.000 064 14327.60 431.31 54572.68 88888.00 2021-03-05 15:38:36.000 064 14327.54 431.19 54571.50 88888.00 2021-03-05 15:38:37.000 064 14331.37 434.54 54571.01 88888.00 2021-03-05 15:38:38.000 064 14327.81 431.12 54572.74 88888.00 2021-03-05 15:38:39.000 064 14327.92 430.94 54572.47 88888.00 2021-03-05 15:38:40.000 064 14327.81 430.66 54572.66 88888.00 2021-03-05 15:38:41.000 064 14327.60 430.55 54572.29 88888.00 2021-03-05 15:38:42.000 064 14330.81 433.84 54569.67 88888.00 2021-03-05 15:38:43.000 064 14328.06 430.46 54572.48 88888.00 2021-03-05 15:38:44.000 064 14327.67 430.70 54572.64 88888.00 2021-03-05 15:38:45.000 064 14327.60 430.32 54572.67 88888.00 2021-03-05 15:38:46.000 064 14330.79 433.79 54569.29 88888.00 2021-03-05 15:38:47.000 064 14327.93 430.51 54572.50 88888.00 2021-03-05 15:38:48.000 064 14328.02 430.46 54572.58 88888.00 2021-03-05 15:38:49.000 064 14327.98 430.43 54572.66 88888.00 2021-03-05 15:38:50.000 064 14328.10 430.46 54572.55 88888.00 2021-03-05 15:38:51.000 064 14327.92 430.10 54572.54 88888.00 2021-03-05 15:38:52.000 064 14331.18 433.50 54569.42 88888.00 2021-03-05 15:38:53.000 064 14328.11 430.31 54572.72 88888.00 2021-03-05 15:38:54.000 064 14327.84 430.52 54572.67 88888.00 2021-03-05 15:38:55.000 064 14328.27 430.65 54572.90 88888.00 2021-03-05 15:38:56.000 064 14328.19 430.82 54572.60 88888.00 2021-03-05 15:38:57.000 064 14328.05 431.30 54572.75 88888.00 2021-03-05 15:38:58.000 064 14328.10 430.85 54572.73 88888.00 2021-03-05 15:38:59.000 064 14328.37 430.80 54572.77 88888.00 2021-03-05 15:39:00.000 064 14328.36 430.89 54572.79 88888.00 2021-03-05 15:39:01.000 064 14328.00 430.58 54572.81 88888.00 2021-03-05 15:39:02.000 064 14327.74 430.53 54572.90 88888.00 2021-03-05 15:39:03.000 064 14328.17 430.67 54572.69 88888.00 2021-03-05 15:39:04.000 064 14327.72 430.81 54572.71 88888.00 2021-03-05 15:39:05.000 064 14327.46 431.33 54572.85 88888.00 2021-03-05 15:39:06.000 064 14327.13 430.99 54572.80 88888.00 2021-03-05 15:39:07.000 064 14327.13 431.94 54572.86 88888.00 2021-03-05 15:39:08.000 064 14327.75 431.72 54572.69 88888.00 2021-03-05 15:39:09.000 064 14327.60 431.81 54572.55 88888.00 2021-03-05 15:39:10.000 064 14327.40 431.44 54572.73 88888.00 2021-03-05 15:39:11.000 064 14327.35 430.98 54572.80 88888.00 2021-03-05 15:39:12.000 064 14328.54 431.10 54569.38 88888.00 2021-03-05 15:39:13.000 064 14328.81 434.37 54572.31 88888.00 2021-03-05 15:39:14.000 064 14327.32 431.25 54572.28 88888.00 2021-03-05 15:39:15.000 064 14327.23 431.36 54572.61 88888.00 2021-03-05 15:39:16.000 064 14327.46 431.39 54572.73 88888.00 2021-03-05 15:39:17.000 064 14327.47 431.38 54570.99 88888.00 2021-03-05 15:39:18.000 064 14330.94 434.39 54572.46 88888.00 2021-03-05 15:39:19.000 064 14327.60 431.48 54572.67 88888.00 2021-03-05 15:39:20.000 064 14327.85 431.10 54572.67 88888.00 2021-03-05 15:39:21.000 064 14327.73 430.75 54572.75 88888.00 2021-03-05 15:39:22.000 064 14327.85 430.75 54572.85 88888.00 2021-03-05 15:39:23.000 064 14331.07 433.86 54569.17 88888.00 2021-03-05 15:39:24.000 064 14327.90 430.75 54572.59 88888.00 2021-03-05 15:39:25.000 064 14327.67 430.63 54572.82 88888.00 2021-03-05 15:39:26.000 064 14327.79 430.30 54572.76 88888.00 2021-03-05 15:39:27.000 064 14327.89 430.11 54572.64 88888.00 2021-03-05 15:39:28.000 064 14328.11 429.78 54572.87 88888.00 2021-03-05 15:39:29.000 064 14327.95 430.04 54572.54 88888.00 2021-03-05 15:39:30.000 064 14328.11 430.04 54572.67 88888.00 2021-03-05 15:39:31.000 064 14327.74 430.00 54572.71 88888.00 2021-03-05 15:39:32.000 064 14327.80 429.93 54572.61 88888.00 2021-03-05 15:39:33.000 064 14327.75 430.29 54572.65 88888.00 2021-03-05 15:39:34.000 064 14328.10 430.03 54572.65 88888.00 2021-03-05 15:39:35.000 064 14327.77 430.14 54572.77 88888.00 2021-03-05 15:39:36.000 064 14327.82 429.64 54572.76 88888.00 2021-03-05 15:39:37.000 064 14332.00 434.59 54569.71 88888.00 2021-03-05 15:39:38.000 064 14327.68 432.57 54572.50 88888.00 2021-03-05 15:39:39.000 064 14328.31 429.63 54572.80 88888.00 2021-03-05 15:39:40.000 064 14327.54 429.80 54572.68 88888.00 2021-03-05 15:39:41.000 064 14327.60 429.74 54572.69 88888.00 2021-03-05 15:39:42.000 064 14327.61 429.76 54572.89 88888.00 2021-03-05 15:39:43.000 064 14330.52 433.20 54569.38 88888.00 2021-03-05 15:39:44.000 064 14327.41 430.04 54572.71 88888.00 2021-03-05 15:39:45.000 064 14327.82 430.32 54572.67 88888.00 2021-03-05 15:39:46.000 064 14327.30 430.43 54572.70 88888.00 2021-03-05 15:39:47.000 064 14327.29 430.31 54572.72 88888.00 2021-03-05 15:39:48.000 064 14327.24 430.68 54572.64 88888.00 2021-03-05 15:39:49.000 064 14327.35 430.61 54571.92 88888.00 2021-03-05 15:39:50.000 064 14327.43 430.66 54572.67 88888.00 2021-03-05 15:39:51.000 064 14327.47 431.01 54572.70 88888.00 2021-03-05 15:39:52.000 064 14327.10 430.65 54572.78 88888.00 2021-03-05 15:39:53.000 064 14328.92 430.72 54569.63 88888.00 2021-03-05 15:39:54.000 064 14327.67 433.93 54572.54 88888.00 2021-03-05 15:39:55.000 064 14327.49 431.12 54572.28 88888.00 2021-03-05 15:39:56.000 064 14327.72 431.01 54572.61 88888.00 2021-03-05 15:39:57.000 064 14327.16 431.28 54572.63 88888.00 2021-03-05 15:39:58.000 064 14327.26 431.13 54572.68 88888.00 2021-03-05 15:39:59.000 064 14327.35 430.83 54572.54 88888.00 2021-03-05 15:40:00.000 064 14327.23 430.35 54572.73 88888.00 2021-03-05 15:40:01.000 064 14327.04 430.15 54570.37 88888.00 2021-03-05 15:40:02.000 064 14326.98 430.10 54572.72 88888.00 2021-03-05 15:40:03.000 064 14326.60 430.76 54572.62 88888.00 2021-03-05 15:40:04.000 064 14326.75 430.65 54572.29 88888.00 2021-03-05 15:40:05.000 064 14326.75 431.22 54572.60 88888.00 2021-03-05 15:40:06.000 064 14326.77 431.50 54572.69 88888.00 2021-03-05 15:40:07.000 064 14330.15 433.85 54569.54 88888.00 2021-03-05 15:40:08.000 064 14327.02 430.50 54572.67 88888.00 2021-03-05 15:40:09.000 064 14330.33 433.61 54569.40 88888.00 2021-03-05 15:40:10.000 064 14326.74 429.99 54572.51 88888.00 2021-03-05 15:40:11.000 064 14327.19 430.65 54572.29 88888.00 2021-03-05 15:40:12.000 064 14326.46 429.99 54572.61 88888.00 2021-03-05 15:40:13.000 064 14326.51 430.08 54572.47 88888.00 2021-03-05 15:40:14.000 064 14326.73 430.09 54572.48 88888.00 2021-03-05 15:40:15.000 064 14329.99 433.79 54569.21 88888.00 2021-03-05 15:40:16.000 064 14326.86 429.98 54572.41 88888.00 2021-03-05 15:40:17.000 064 14326.98 429.97 54572.60 88888.00 2021-03-05 15:40:18.000 064 14326.86 430.12 54572.49 88888.00 2021-03-05 15:40:19.000 064 14326.53 429.92 54572.46 88888.00 2021-03-05 15:40:20.000 064 14326.98 430.43 54572.50 88888.00 2021-03-05 15:40:21.000 064 14327.30 430.33 54572.54 88888.00 2021-03-05 15:40:22.000 064 14327.18 430.53 54572.67 88888.00 2021-03-05 15:40:23.000 064 14326.82 430.52 54572.77 88888.00 2021-03-05 15:40:24.000 064 14326.91 430.56 54572.54 88888.00 2021-03-05 15:40:25.000 064 14326.81 430.57 54572.76 88888.00 2021-03-05 15:40:26.000 064 14331.76 433.75 54569.27 88888.00 2021-03-05 15:40:27.000 064 14328.61 434.02 54572.55 88888.00 2021-03-05 15:40:28.000 064 14326.76 430.43 54572.45 88888.00 2021-03-05 15:40:29.000 064 14326.52 430.46 54571.89 88888.00 2021-03-05 15:40:30.000 064 14326.93 430.59 54572.60 88888.00 2021-03-05 15:40:31.000 064 14327.21 430.87 54572.67 88888.00 2021-03-05 15:40:32.000 064 14330.28 434.41 54569.48 88888.00 2021-03-05 15:40:33.000 064 14326.86 431.29 54572.72 88888.00 2021-03-05 15:40:34.000 064 14329.67 430.64 54569.37 88888.00 2021-03-05 15:40:35.000 064 14327.08 434.27 54572.61 88888.00 2021-03-05 15:40:36.000 064 14326.90 431.05 54572.61 88888.00 2021-03-05 15:40:37.000 064 14326.86 430.91 54572.74 88888.00 2021-03-05 15:40:38.000 064 14326.75 431.08 54572.64 88888.00 2021-03-05 15:40:39.000 064 14326.56 430.99 54568.94 88888.00 2021-03-05 15:40:40.000 064 14330.12 434.65 54569.28 88888.00 2021-03-05 15:40:41.000 064 14326.92 431.48 54572.56 88888.00 2021-03-05 15:40:42.000 064 14326.66 431.44 54572.59 88888.00 2021-03-05 15:40:43.000 064 14326.97 431.75 54572.73 88888.00 2021-03-05 15:40:44.000 064 14326.85 431.34 54572.58 88888.00 2021-03-05 15:40:45.000 064 14326.69 431.11 54572.78 88888.00 2021-03-05 15:40:46.000 064 14326.88 431.16 54572.72 88888.00 2021-03-05 15:40:47.000 064 14326.66 430.79 54572.73 88888.00 2021-03-05 15:40:48.000 064 14326.62 431.28 54572.66 88888.00 2021-03-05 15:40:49.000 064 14326.72 430.92 54572.61 88888.00 2021-03-05 15:40:50.000 064 14326.51 431.62 54572.64 88888.00 2021-03-05 15:40:51.000 064 14326.62 431.38 54572.74 88888.00 2021-03-05 15:40:52.000 064 14326.78 431.59 54572.61 88888.00 2021-03-05 15:40:53.000 064 14326.78 431.82 54572.84 88888.00 2021-03-05 15:40:54.000 064 14326.97 431.29 54572.67 88888.00 2021-03-05 15:40:55.000 064 14326.86 431.07 54572.62 88888.00 2021-03-05 15:40:56.000 064 14326.87 430.83 54572.64 88888.00 2021-03-05 15:40:57.000 064 14326.66 430.55 54572.58 88888.00 2021-03-05 15:40:58.000 064 14326.58 430.93 54572.57 88888.00 2021-03-05 15:40:59.000 064 14326.59 430.77 54572.62 88888.00 2021-03-05 15:41:00.000 064 14329.82 434.32 54569.35 88888.00 2021-03-05 15:41:01.000 064 14326.73 431.15 54572.63 88888.00 2021-03-05 15:41:02.000 064 14326.67 431.00 54572.73 88888.00 2021-03-05 15:41:03.000 064 14326.86 430.97 54572.65 88888.00 2021-03-05 15:41:04.000 064 14326.87 430.58 54572.78 88888.00 2021-03-05 15:41:05.000 064 14326.69 430.73 54573.00 88888.00 2021-03-05 15:41:06.000 064 14329.95 434.26 54569.31 88888.00 2021-03-05 15:41:07.000 064 14326.66 431.22 54572.70 88888.00 2021-03-05 15:41:08.000 064 14326.80 431.13 54572.79 88888.00 2021-03-05 15:41:09.000 064 14326.89 431.03 54572.51 88888.00 2021-03-05 15:41:10.000 064 14326.97 431.32 54572.29 88888.00 2021-03-05 15:41:11.000 064 14326.98 431.12 54572.69 88888.00 2021-03-05 15:41:12.000 064 14326.98 430.60 54572.71 88888.00 2021-03-05 15:41:13.000 064 14326.92 430.90 54572.71 88888.00 2021-03-05 15:41:14.000 064 14326.97 430.82 54572.69 88888.00 2021-03-05 15:41:15.000 064 14327.01 431.23 54572.49 88888.00 2021-03-05 15:41:16.000 064 14327.34 430.98 54572.78 88888.00 2021-03-05 15:41:17.000 064 14327.06 431.12 54572.67 88888.00 2021-03-05 15:41:18.000 064 14327.10 431.10 54572.77 88888.00 2021-03-05 15:41:19.000 064 14327.04 430.96 54572.97 88888.00 2021-03-05 15:41:20.000 064 14326.97 430.93 54572.72 88888.00 2021-03-05 15:41:21.000 064 14327.05 431.28 54572.70 88888.00 2021-03-05 15:41:22.000 064 14330.17 434.81 54569.36 88888.00 2021-03-05 15:41:23.000 064 14327.29 430.95 54572.78 88888.00 2021-03-05 15:41:24.000 064 14326.73 431.23 54573.05 88888.00 2021-03-05 15:41:25.000 064 14327.18 431.38 54572.69 88888.00 2021-03-05 15:41:26.000 064 14327.04 431.44 54572.80 88888.00 2021-03-05 15:41:27.000 064 14327.14 431.45 54573.03 88888.00 2021-03-05 15:41:28.000 064 14330.16 434.70 54569.70 88888.00 2021-03-05 15:41:29.000 064 14326.92 431.42 54573.10 88888.00 2021-03-05 15:41:30.000 064 14327.02 431.31 54572.66 88888.00 2021-03-05 15:41:31.000 064 14326.99 431.50 54572.67 88888.00 2021-03-05 15:41:32.000 064 14327.05 431.69 54573.11 88888.00 2021-03-05 15:41:33.000 064 14327.09 431.56 54572.77 88888.00 2021-03-05 15:41:34.000 064 14326.91 431.42 54573.01 88888.00 2021-03-05 15:41:35.000 064 14327.01 431.63 54573.06 88888.00 2021-03-05 15:41:36.000 064 14327.10 431.75 54573.11 88888.00 2021-03-05 15:41:37.000 064 14327.10 431.45 54573.13 88888.00 2021-03-05 15:41:38.000 064 14327.01 431.57 54573.07 88888.00 2021-03-05 15:41:39.000 064 14327.04 431.11 54573.17 88888.00 2021-03-05 15:41:40.000 064 14326.99 431.06 54572.90 88888.00 2021-03-05 15:41:41.000 064 14327.34 431.62 54572.75 88888.00 2021-03-05 15:41:42.000 064 14327.09 431.38 54573.01 88888.00 2021-03-05 15:41:43.000 064 14327.01 431.59 54573.31 88888.00 2021-03-05 15:41:44.000 064 14327.14 430.94 54573.28 88888.00 2021-03-05 15:41:45.000 064 14327.29 430.62 54572.99 88888.00 2021-03-05 15:41:46.000 064 14327.37 430.56 54573.17 88888.00 2021-03-05 15:41:47.000 064 14326.85 430.66 54573.19 88888.00 2021-03-05 15:41:48.000 064 14327.13 430.61 54573.24 88888.00 2021-03-05 15:41:49.000 064 14326.72 430.81 54573.18 88888.00 2021-03-05 15:41:50.000 064 14326.78 430.88 54573.24 88888.00 2021-03-05 15:41:51.000 064 14326.97 431.85 54573.11 88888.00 2021-03-05 15:41:52.000 064 14328.40 431.40 54569.88 88888.00 2021-03-05 15:41:53.000 064 14328.64 433.97 54573.29 88888.00 2021-03-05 15:41:54.000 064 14326.90 430.92 54573.10 88888.00 2021-03-05 15:41:55.000 064 14326.90 430.50 54573.19 88888.00 2021-03-05 15:41:56.000 064 14326.90 430.34 54573.16 88888.00 2021-03-05 15:41:57.000 064 14326.86 430.97 54573.20 88888.00 2021-03-05 15:41:58.000 064 14330.08 434.13 54570.09 88888.00 2021-03-05 15:41:59.000 064 14326.95 431.08 54573.35 88888.00 2021-03-05 15:42:00.000 064 14327.05 430.86 54573.21 88888.00 2021-03-05 15:42:01.000 064 14327.29 431.13 54573.11 88888.00 2021-03-05 15:42:02.000 064 14327.18 431.56 54573.32 88888.00 2021-03-05 15:42:03.000 064 14327.17 431.38 54573.29 88888.00 2021-03-05 15:42:04.000 064 14327.31 431.71 54573.31 88888.00 2021-03-05 15:42:05.000 064 14327.79 432.05 54573.35 88888.00 2021-03-05 15:42:06.000 064 14327.37 431.75 54573.29 88888.00 2021-03-05 15:42:07.000 064 14327.77 431.82 54573.25 88888.00 2021-03-05 15:42:08.000 064 14327.54 431.88 54573.42 88888.00 2021-03-05 15:42:09.000 064 14327.46 431.91 54573.52 88888.00 2021-03-05 15:42:10.000 064 14330.85 436.10 54570.17 88888.00 2021-03-05 15:42:11.000 064 14327.47 432.00 54573.41 88888.00 2021-03-05 15:42:12.000 064 14327.60 431.95 54573.40 88888.00 2021-03-05 15:42:13.000 064 14327.62 431.76 54573.29 88888.00 2021-03-05 15:42:14.000 064 14327.42 431.54 54573.52 88888.00 2021-03-05 15:42:15.000 064 14327.21 431.90 54573.66 88888.00 2021-03-05 15:42:16.000 064 14330.69 434.68 54570.26 88888.00 2021-03-05 15:42:17.000 064 14327.38 431.25 54573.62 88888.00 2021-03-05 15:42:18.000 064 14327.34 432.09 54573.61 88888.00 2021-03-05 15:42:19.000 064 14327.16 431.12 54573.68 88888.00 2021-03-05 15:42:20.000 064 14327.28 431.11 54573.58 88888.00 2021-03-05 15:42:21.000 064 14327.37 431.01 54573.55 88888.00 2021-03-05 15:42:22.000 064 14327.73 431.15 54573.60 88888.00 2021-03-05 15:42:23.000 064 14327.27 431.46 54573.69 88888.00 2021-03-05 15:42:24.000 064 14327.26 430.88 54573.87 88888.00 2021-03-05 15:42:25.000 064 14327.54 431.03 54573.77 88888.00 2021-03-05 15:42:26.000 064 14327.65 430.75 54573.72 88888.00 2021-03-05 15:42:27.000 064 14327.51 430.97 54573.64 88888.00 2021-03-05 15:42:28.000 064 14327.66 430.59 54573.84 88888.00 2021-03-05 15:42:29.000 064 14327.53 430.67 54573.92 88888.00 2021-03-05 15:42:30.000 064 14327.75 430.37 54573.82 88888.00 2021-03-05 15:42:31.000 064 14328.17 430.25 54573.71 88888.00 2021-03-05 15:42:32.000 064 14327.48 430.55 54574.02 88888.00 2021-03-05 15:42:33.000 064 14327.61 430.30 54573.87 88888.00 2021-03-05 15:42:34.000 064 14327.54 430.49 54573.99 88888.00 2021-03-05 15:42:35.000 064 14327.62 430.56 54573.96 88888.00 2021-03-05 15:42:36.000 064 14327.58 430.53 54573.93 88888.00 2021-03-05 15:42:37.000 064 14327.49 430.61 54574.05 88888.00 2021-03-05 15:42:38.000 064 14327.59 431.13 54573.99 88888.00 2021-03-05 15:42:39.000 064 14327.62 430.63 54574.20 88888.00 2021-03-05 15:42:40.000 064 14327.68 430.89 54572.41 88888.00 2021-03-05 15:42:41.000 064 14330.63 433.52 54573.76 88888.00 2021-03-05 15:42:42.000 064 14327.49 430.27 54574.03 88888.00 2021-03-05 15:42:43.000 064 14327.11 430.55 54573.99 88888.00 2021-03-05 15:42:44.000 064 14327.31 430.59 54574.05 88888.00 2021-03-05 15:42:45.000 064 14327.32 430.94 54574.05 88888.00 2021-03-05 15:42:46.000 064 14330.37 434.71 54570.60 88888.00 2021-03-05 15:42:47.000 064 14327.46 431.36 54573.99 88888.00 2021-03-05 15:42:48.000 064 14327.67 431.38 54574.24 88888.00 2021-03-05 15:42:49.000 064 14327.71 431.15 54574.22 88888.00 2021-03-05 15:42:50.000 064 14327.61 431.06 54574.01 88888.00 2021-03-05 15:42:51.000 064 14327.48 431.01 54574.05 88888.00 2021-03-05 15:42:52.000 064 14327.67 431.27 54573.91 88888.00 2021-03-05 15:42:53.000 064 14327.84 431.81 54574.18 88888.00 2021-03-05 15:42:54.000 064 14328.03 431.60 54574.24 88888.00 2021-03-05 15:42:55.000 064 14327.97 431.67 54573.90 88888.00 2021-03-05 15:42:56.000 064 14328.07 430.87 54574.36 88888.00 2021-03-05 15:42:57.000 064 14328.10 431.12 54574.38 88888.00 2021-03-05 15:42:58.000 064 14328.19 431.03 54574.34 88888.00 2021-03-05 15:42:59.000 064 14328.13 430.92 54574.16 88888.00 2021-03-05 15:43:00.000 064 14328.14 430.72 54574.26 88888.00 2021-03-05 15:43:01.000 064 14331.36 434.09 54571.15 88888.00 2021-03-05 15:43:02.000 064 14328.24 430.80 54574.35 88888.00 2021-03-05 15:43:03.000 064 14328.54 431.59 54574.35 88888.00 2021-03-05 15:43:04.000 064 14328.44 430.72 54574.32 88888.00 2021-03-05 15:43:05.000 064 14328.80 430.60 54574.18 88888.00 2021-03-05 15:43:06.000 064 14328.31 430.69 54574.56 88888.00 2021-03-05 15:43:07.000 064 14331.45 434.00 54571.30 88888.00 2021-03-05 15:43:08.000 064 14328.53 431.40 54574.41 88888.00 2021-03-05 15:43:09.000 064 14328.29 430.62 54574.67 88888.00 2021-03-05 15:43:10.000 064 14328.84 430.62 54574.52 88888.00 2021-03-05 15:43:11.000 064 14328.46 430.51 54574.68 88888.00 2021-03-05 15:43:12.000 064 14328.74 430.54 54574.50 88888.00 2021-03-05 15:43:13.000 064 14328.60 430.58 54574.47 88888.00 2021-03-05 15:43:14.000 064 14328.55 430.60 54574.70 88888.00 2021-03-05 15:43:15.000 064 14328.68 430.69 54574.56 88888.00 2021-03-05 15:43:16.000 064 14330.51 430.67 54571.22 88888.00 2021-03-05 15:43:17.000 064 14328.98 434.32 54574.64 88888.00 2021-03-05 15:43:18.000 064 14329.44 430.79 54574.57 88888.00 2021-03-05 15:43:19.000 064 14328.83 430.92 54574.71 88888.00 2021-03-05 15:43:20.000 064 14328.98 430.64 54574.62 88888.00 2021-03-05 15:43:21.000 064 14328.86 430.82 54574.59 88888.00 2021-03-05 15:43:22.000 064 14328.80 431.27 54574.62 88888.00 2021-03-05 15:43:23.000 064 14328.69 430.75 54574.78 88888.00 2021-03-05 15:43:24.000 064 14328.79 431.28 54574.78 88888.00 2021-03-05 15:43:25.000 064 14328.60 431.44 54574.67 88888.00 2021-03-05 15:43:26.000 064 14328.75 431.14 54574.67 88888.00 2021-03-05 15:43:27.000 064 14328.99 431.44 54574.68 88888.00 2021-03-05 15:43:28.000 064 14328.80 431.66 54574.73 88888.00 2021-03-05 15:43:29.000 064 14329.23 431.49 54574.75 88888.00 2021-03-05 15:43:30.000 064 14328.72 431.53 54574.70 88888.00 2021-03-05 15:43:31.000 064 14328.54 431.19 54574.58 88888.00 2021-03-05 15:43:32.000 064 14331.85 434.44 54571.52 88888.00 2021-03-05 15:43:33.000 064 14328.86 431.44 54574.50 88888.00 2021-03-05 15:43:34.000 064 14328.58 431.21 54574.52 88888.00 2021-03-05 15:43:35.000 064 14328.49 431.44 54574.75 88888.00 2021-03-05 15:43:36.000 064 14328.69 431.28 54574.68 88888.00 2021-03-05 15:43:37.000 064 14328.93 431.02 54574.75 88888.00 2021-03-05 15:43:38.000 064 14332.10 434.71 54571.33 88888.00 2021-03-05 15:43:39.000 064 14328.92 430.76 54574.71 88888.00 2021-03-05 15:43:40.000 064 14328.94 430.79 54574.68 88888.00 2021-03-05 15:43:41.000 064 14328.72 430.27 54574.68 88888.00 2021-03-05 15:43:42.000 064 14328.71 430.40 54574.73 88888.00 2021-03-05 15:43:43.000 064 14328.64 431.28 54574.57 88888.00 2021-03-05 15:43:44.000 064 14328.80 431.06 54574.68 88888.00 2021-03-05 15:43:45.000 064 14329.34 431.33 54574.62 88888.00 2021-03-05 15:43:46.000 064 14328.79 430.85 54574.77 88888.00 2021-03-05 15:43:47.000 064 14328.94 430.70 54574.82 88888.00 2021-03-05 15:43:48.000 064 14329.66 430.75 54574.62 88888.00 2021-03-05 15:43:49.000 064 14329.22 430.94 54574.66 88888.00 2021-03-05 15:43:50.000 064 14328.96 430.82 54574.75 88888.00 2021-03-05 15:43:51.000 064 14328.82 430.40 54574.81 88888.00 2021-03-05 15:43:52.000 064 14332.35 434.06 54571.45 88888.00 2021-03-05 15:43:53.000 064 14329.25 430.70 54574.71 88888.00 2021-03-05 15:43:54.000 064 14329.11 430.43 54574.60 88888.00 2021-03-05 15:43:55.000 064 14329.45 431.02 54574.80 88888.00 2021-03-05 15:43:56.000 064 14329.08 430.52 54574.81 88888.00 2021-03-05 15:43:57.000 064 14329.11 430.51 54574.71 88888.00 2021-03-05 15:43:58.000 064 14332.75 433.82 54571.57 88888.00 2021-03-05 15:43:59.000 064 14328.92 430.38 54574.75 88888.00 2021-03-05 15:44:00.000 064 14329.02 430.24 54574.88 88888.00 2021-03-05 15:44:01.000 064 14329.04 430.30 54574.83 88888.00 2021-03-05 15:44:02.000 064 14328.86 430.65 54574.75 88888.00 2021-03-05 15:44:03.000 064 14328.95 430.51 54574.80 88888.00 2021-03-05 15:44:04.000 064 14328.98 430.18 54574.83 88888.00 2021-03-05 15:44:05.000 064 14328.80 430.40 54575.00 88888.00 2021-03-05 15:44:06.000 064 14328.77 430.18 54574.87 88888.00 2021-03-05 15:44:07.000 064 14328.51 429.93 54575.00 88888.00 2021-03-05 15:44:08.000 064 14328.07 429.83 54574.51 88888.00 2021-03-05 15:44:09.000 064 14328.30 429.96 54574.96 88888.00 2021-03-05 15:44:10.000 064 14328.39 430.08 54574.98 88888.00 2021-03-05 15:44:11.000 064 14328.11 430.14 54574.93 88888.00 2021-03-05 15:44:12.000 064 14328.23 429.84 54574.78 88888.00 2021-03-05 15:44:13.000 064 14328.30 430.23 54575.20 88888.00 2021-03-05 15:44:14.000 064 14328.04 430.37 54574.84 88888.00 2021-03-05 15:44:15.000 064 14328.38 430.06 54574.70 88888.00 2021-03-05 15:44:16.000 064 14328.29 430.12 54574.83 88888.00 2021-03-05 15:44:17.000 064 14328.24 429.72 54574.94 88888.00 2021-03-05 15:44:18.000 064 14328.33 429.88 54574.83 88888.00 2021-03-05 15:44:19.000 064 14328.68 430.52 54574.82 88888.00 2021-03-05 15:44:20.000 064 14328.66 430.22 54575.00 88888.00 2021-03-05 15:44:21.000 064 14328.34 430.26 54574.93 88888.00 2021-03-05 15:44:22.000 064 14328.82 430.28 54571.51 88888.00 2021-03-05 15:44:23.000 064 14330.12 433.36 54574.52 88888.00 2021-03-05 15:44:24.000 064 14328.51 430.53 54574.95 88888.00 2021-03-05 15:44:25.000 064 14328.48 430.18 54574.92 88888.00 2021-03-05 15:44:26.000 064 14328.36 430.15 54574.94 88888.00 2021-03-05 15:44:27.000 064 14328.25 430.28 54574.79 88888.00 2021-03-05 15:44:28.000 064 14331.37 433.08 54571.78 88888.00 2021-03-05 15:44:29.000 064 14328.02 430.19 54574.54 88888.00 2021-03-05 15:44:30.000 064 14327.96 430.82 54574.91 88888.00 2021-03-05 15:44:31.000 064 14327.92 430.50 54574.93 88888.00 2021-03-05 15:44:32.000 064 14328.05 430.87 54574.78 88888.00 2021-03-05 15:44:33.000 064 14328.24 430.28 54574.92 88888.00 2021-03-05 15:44:34.000 064 14328.17 430.97 54574.88 88888.00 2021-03-05 15:44:35.000 064 14328.89 429.86 54574.93 88888.00 2021-03-05 15:44:36.000 064 14328.12 429.74 54575.06 88888.00 2021-03-05 15:44:37.000 064 14328.13 430.00 54574.94 88888.00 2021-03-05 15:44:38.000 064 14328.22 429.85 54574.97 88888.00 2021-03-05 15:44:39.000 064 14328.22 429.66 54574.95 88888.00 2021-03-05 15:44:40.000 064 14328.44 429.59 54574.88 88888.00 2021-03-05 15:44:41.000 064 14328.41 429.76 54575.03 88888.00 2021-03-05 15:44:42.000 064 14328.36 430.10 54574.78 88888.00 2021-03-05 15:44:43.000 064 14328.30 429.57 54574.94 88888.00 2021-03-05 15:44:44.000 064 14332.17 434.38 54571.74 88888.00 2021-03-05 15:44:45.000 064 14328.62 431.53 54575.01 88888.00 2021-03-05 15:44:46.000 064 14328.44 430.15 54575.01 88888.00 2021-03-05 15:44:47.000 064 14328.57 429.68 54574.98 88888.00 2021-03-05 15:44:48.000 064 14328.76 429.55 54575.12 88888.00 2021-03-05 15:44:49.000 064 14328.74 429.68 54575.15 88888.00 2021-03-05 15:44:50.000 064 14332.20 433.26 54571.84 88888.00 2021-03-05 15:44:51.000 064 14329.08 429.41 54575.17 88888.00 2021-03-05 15:44:52.000 064 14328.96 429.54 54575.06 88888.00 2021-03-05 15:44:53.000 064 14328.56 429.53 54575.06 88888.00 2021-03-05 15:44:54.000 064 14328.95 429.41 54575.12 88888.00 2021-03-05 15:44:55.000 064 14328.66 429.34 54575.07 88888.00 2021-03-05 15:44:56.000 064 14328.79 429.66 54574.93 88888.00 2021-03-05 15:44:57.000 064 14329.00 429.14 54574.96 88888.00 2021-03-05 15:44:58.000 064 14328.33 429.09 54575.01 88888.00 2021-03-05 15:44:59.000 064 14328.46 429.24 54575.03 88888.00 2021-03-05 15:45:00.000 064 14328.49 429.07 54574.61 88888.00 2021-03-05 15:45:01.000 064 14328.44 429.28 54575.11 88888.00 2021-03-05 15:45:02.000 064 14328.41 428.94 54575.16 88888.00 2021-03-05 15:45:03.000 064 14328.36 428.86 54574.70 88888.00 2021-03-05 15:45:04.000 064 14328.51 429.25 54575.25 88888.00 2021-03-05 15:45:05.000 064 14328.65 428.77 54575.33 88888.00 2021-03-05 15:45:06.000 064 14328.49 429.14 54575.21 88888.00 2021-03-05 15:45:07.000 064 14328.75 429.39 54575.25 88888.00 2021-03-05 15:45:08.000 064 14331.76 432.22 54571.96 88888.00 2021-03-05 15:45:09.000 064 14328.81 429.38 54575.32 88888.00 2021-03-05 15:45:10.000 064 14328.70 429.17 54575.11 88888.00 2021-03-05 15:45:11.000 064 14328.81 429.41 54575.19 88888.00 2021-03-05 15:45:12.000 064 14328.61 429.69 54575.13 88888.00 2021-03-05 15:45:13.000 064 14328.43 429.07 54575.31 88888.00 2021-03-05 15:45:14.000 064 14328.52 429.02 54575.27 88888.00 2021-03-05 15:45:15.000 064 14331.59 432.63 54572.00 88888.00 2021-03-05 15:45:16.000 064 14328.42 429.02 54575.21 88888.00 2021-03-05 15:45:17.000 064 14328.26 429.36 54575.43 88888.00 2021-03-05 15:45:18.000 064 14327.98 428.86 54575.53 88888.00 2021-03-05 15:45:19.000 064 14328.10 428.89 54575.32 88888.00 2021-03-05 15:45:20.000 064 14327.99 429.93 54575.30 88888.00 2021-03-05 15:45:21.000 064 14331.17 432.66 54572.18 88888.00 2021-03-05 15:45:22.000 064 14328.14 429.59 54575.23 88888.00 2021-03-05 15:45:23.000 064 14328.07 429.61 54575.47 88888.00 2021-03-05 15:45:24.000 064 14328.13 429.49 54575.20 88888.00 2021-03-05 15:45:25.000 064 14328.21 429.69 54575.17 88888.00 2021-03-05 15:45:26.000 064 14328.42 429.36 54575.33 88888.00 2021-03-05 15:45:27.000 064 14328.04 429.04 54575.16 88888.00 2021-03-05 15:45:28.000 064 14328.13 429.21 54575.43 88888.00 2021-03-05 15:45:29.000 064 14328.16 429.35 54575.20 88888.00 2021-03-05 15:45:30.000 064 14328.38 429.84 54574.86 88888.00 2021-03-05 15:45:31.000 064 14328.52 429.93 54575.26 88888.00 2021-03-05 15:45:32.000 064 14329.05 429.69 54575.15 88888.00 2021-03-05 15:45:33.000 064 14328.43 429.50 54575.23 88888.00 2021-03-05 15:45:34.000 064 14328.61 429.03 54575.50 88888.00 2021-03-05 15:45:35.000 064 14330.04 430.10 54571.86 88888.00 2021-03-05 15:45:36.000 064 14329.13 432.59 54570.46 88888.00 2021-03-05 15:45:37.000 064 14331.63 432.63 54572.09 88888.00 2021-03-05 15:45:38.000 064 14328.22 429.60 54575.23 88888.00 2021-03-05 15:45:39.000 064 14328.36 430.22 54575.25 88888.00 2021-03-05 15:45:40.000 064 14329.07 429.61 54575.26 88888.00 2021-03-05 15:45:41.000 064 14328.21 429.80 54575.34 88888.00 2021-03-05 15:45:42.000 064 14328.35 429.68 54575.08 88888.00 2021-03-05 15:45:43.000 064 14331.81 432.89 54572.29 88888.00 2021-03-05 15:45:44.000 064 14328.38 429.65 54575.34 88888.00 2021-03-05 15:45:45.000 064 14328.34 429.66 54575.62 88888.00 2021-03-05 15:45:46.000 064 14328.22 429.99 54575.40 88888.00 2021-03-05 15:45:47.000 064 14328.26 429.68 54575.08 88888.00 2021-03-05 15:45:48.000 064 14328.21 429.54 54575.52 88888.00 2021-03-05 15:45:49.000 064 14328.12 429.68 54575.50 88888.00 2021-03-05 15:45:50.000 064 14328.16 429.75 54575.31 88888.00 2021-03-05 15:45:51.000 064 14327.77 429.47 54575.39 88888.00 2021-03-05 15:45:52.000 064 14327.97 429.40 54575.52 88888.00 2021-03-05 15:45:53.000 064 14327.73 429.58 54575.49 88888.00 2021-03-05 15:45:54.000 064 14328.13 429.71 54575.31 88888.00 2021-03-05 15:45:55.000 064 14327.31 429.56 54575.40 88888.00 2021-03-05 15:45:56.000 064 14327.96 429.46 54575.45 88888.00 2021-03-05 15:45:57.000 064 14327.71 429.83 54575.40 88888.00 2021-03-05 15:45:58.000 064 14327.58 429.15 54575.44 88888.00 2021-03-05 15:45:59.000 064 14327.54 429.30 54575.44 88888.00 2021-03-05 15:46:00.000 064 14327.64 428.57 54575.29 88888.00 2021-03-05 15:46:01.000 064 14327.63 428.85 54575.39 88888.00 2021-03-05 15:46:02.000 064 14327.52 429.43 54575.31 88888.00 2021-03-05 15:46:03.000 064 14327.42 428.77 54575.49 88888.00 2021-03-05 15:46:04.000 064 14327.40 428.82 54575.31 88888.00 2021-03-05 15:46:05.000 064 14327.71 429.25 54575.25 88888.00 2021-03-05 15:46:06.000 064 14327.52 428.87 54575.31 88888.00 2021-03-05 15:46:07.000 064 14330.72 431.83 54572.04 88888.00 2021-03-05 15:46:08.000 064 14327.41 428.69 54575.49 88888.00 2021-03-05 15:46:09.000 064 14327.58 428.55 54575.31 88888.00 2021-03-05 15:46:10.000 064 14327.44 428.62 54575.14 88888.00 2021-03-05 15:46:11.000 064 14327.23 428.58 54575.26 88888.00 2021-03-05 15:46:12.000 064 14327.26 428.75 54575.32 88888.00 2021-03-05 15:46:13.000 064 14330.31 432.29 54572.04 88888.00 2021-03-05 15:46:14.000 064 14327.20 429.02 54575.33 88888.00 2021-03-05 15:46:15.000 064 14327.22 429.13 54575.27 88888.00 2021-03-05 15:46:16.000 064 14327.16 429.25 54575.35 88888.00 2021-03-05 15:46:17.000 064 14327.19 428.77 54575.31 88888.00 2021-03-05 15:46:18.000 064 14327.10 429.16 54575.48 88888.00 2021-03-05 15:46:19.000 064 14327.05 428.78 54575.20 88888.00 2021-03-05 15:46:20.000 064 14327.04 428.59 54575.14 88888.00 2021-03-05 15:46:21.000 064 14326.75 428.48 54575.21 88888.00 2021-03-05 15:46:22.000 064 14326.64 428.54 54575.05 88888.00 2021-03-05 15:46:23.000 064 14326.52 428.38 54575.12 88888.00 2021-03-05 15:46:24.000 064 14326.47 428.71 54575.29 88888.00 2021-03-05 15:46:25.000 064 14326.55 428.76 54575.11 88888.00 2021-03-05 15:46:26.000 064 14326.66 429.11 54574.89 88888.00 2021-03-05 15:46:27.000 064 14326.47 429.15 54574.80 88888.00 2021-03-05 15:46:28.000 064 14326.46 428.72 54575.14 88888.00 2021-03-05 15:46:29.000 064 14330.60 433.56 54571.47 88888.00 2021-03-05 15:46:30.000 064 14326.91 431.68 54574.97 88888.00 2021-03-05 15:46:31.000 064 14326.60 429.08 54575.45 88888.00 2021-03-05 15:46:32.000 064 14326.69 428.86 54575.12 88888.00 2021-03-05 15:46:33.000 064 14326.76 428.63 54575.19 88888.00 2021-03-05 15:46:34.000 064 14326.94 429.22 54575.07 88888.00 2021-03-05 15:46:35.000 064 14329.92 431.92 54571.95 88888.00 2021-03-05 15:46:36.000 064 14326.70 428.86 54575.12 88888.00 2021-03-05 15:46:37.000 064 14326.50 428.81 54575.12 88888.00 2021-03-05 15:46:38.000 064 14326.44 428.61 54575.23 88888.00 2021-03-05 15:46:39.000 064 14326.40 428.56 54574.81 88888.00 2021-03-05 15:46:40.000 064 14327.11 428.58 54575.20 88888.00 2021-03-05 15:46:41.000 064 14326.29 428.84 54575.31 88888.00 2021-03-05 15:46:42.000 064 14326.39 429.15 54575.15 88888.00 2021-03-05 15:46:43.000 064 14326.25 428.55 54572.20 88888.00 2021-03-05 15:46:44.000 064 14329.33 431.77 54575.35 88888.00 2021-03-05 15:46:45.000 064 14326.35 428.84 54575.25 88888.00 2021-03-05 15:46:46.000 064 14326.70 428.80 54575.35 88888.00 2021-03-05 15:46:47.000 064 14326.58 429.39 54575.31 88888.00 2021-03-05 15:46:48.000 064 14326.44 428.61 54575.45 88888.00 2021-03-05 15:46:49.000 064 14326.29 428.92 54575.41 88888.00 2021-03-05 15:46:50.000 064 14326.59 428.54 54575.29 88888.00 2021-03-05 15:46:51.000 064 14326.32 428.42 54575.13 88888.00 2021-03-05 15:46:52.000 064 14326.91 429.04 54575.27 88888.00 2021-03-05 15:46:53.000 064 14326.03 428.49 54575.42 88888.00 2021-03-05 15:46:54.000 064 14326.03 428.80 54575.01 88888.00 2021-03-05 15:46:55.000 064 14325.90 428.24 54575.30 88888.00 2021-03-05 15:46:56.000 064 14325.92 428.35 54575.30 88888.00 2021-03-05 15:46:57.000 064 14325.80 429.28 54575.39 88888.00 2021-03-05 15:46:58.000 064 14325.63 428.46 54575.37 88888.00 2021-03-05 15:46:59.000 064 14325.66 428.43 54575.37 88888.00 2021-03-05 15:47:00.000 064 14325.34 428.84 54575.27 88888.00 2021-03-05 15:47:01.000 064 14325.46 428.54 54575.31 88888.00 2021-03-05 15:47:02.000 064 14326.09 428.79 54575.30 88888.00 2021-03-05 15:47:03.000 064 14325.63 429.05 54575.37 88888.00 2021-03-05 15:47:04.000 064 14328.68 432.07 54571.96 88888.00 2021-03-05 15:47:05.000 064 14325.72 428.67 54575.15 88888.00 2021-03-05 15:47:06.000 064 14325.59 429.00 54575.40 88888.00 2021-03-05 15:47:07.000 064 14325.68 429.16 54575.11 88888.00 2021-03-05 15:47:08.000 064 14325.53 428.79 54575.14 88888.00 2021-03-05 15:47:09.000 064 14325.56 428.93 54575.07 88888.00 2021-03-05 15:47:10.000 064 14328.63 431.82 54571.90 88888.00 2021-03-05 15:47:11.000 064 14325.57 428.76 54575.22 88888.00 2021-03-05 15:47:12.000 064 14325.47 428.54 54575.15 88888.00 2021-03-05 15:47:13.000 064 14325.72 428.93 54575.19 88888.00 2021-03-05 15:47:14.000 064 14325.75 429.05 54575.08 88888.00 2021-03-05 15:47:15.000 064 14325.80 428.91 54575.05 88888.00 2021-03-05 15:47:16.000 064 14326.02 428.93 54574.75 88888.00 2021-03-05 15:47:17.000 064 14326.76 428.73 54575.13 88888.00 2021-03-05 15:47:18.000 064 14326.00 428.36 54575.27 88888.00 2021-03-05 15:47:19.000 064 14325.82 428.44 54572.69 88888.00 2021-03-05 15:47:20.000 064 14328.97 431.80 54572.10 88888.00 2021-03-05 15:47:21.000 064 14325.92 428.80 54575.15 88888.00 2021-03-05 15:47:22.000 064 14326.19 429.47 54575.26 88888.00 2021-03-05 15:47:23.000 064 14326.09 429.33 54575.18 88888.00 2021-03-05 15:47:24.000 064 14326.65 429.39 54575.20 88888.00 2021-03-05 15:47:25.000 064 14325.98 428.66 54575.45 88888.00 2021-03-05 15:47:26.000 064 14329.27 431.90 54571.98 88888.00 2021-03-05 15:47:27.000 064 14326.33 428.67 54575.10 88888.00 2021-03-05 15:47:28.000 064 14325.88 428.44 54575.31 88888.00 2021-03-05 15:47:29.000 064 14326.20 429.12 54575.37 88888.00 2021-03-05 15:47:30.000 064 14325.83 428.67 54575.45 88888.00 2021-03-05 15:47:31.000 064 14325.77 428.66 54575.13 88888.00 2021-03-05 15:47:32.000 064 14325.98 428.72 54575.17 88888.00 2021-03-05 15:47:33.000 064 14325.95 428.17 54575.41 88888.00 2021-03-05 15:47:34.000 064 14325.72 428.38 54575.42 88888.00 2021-03-05 15:47:35.000 064 14325.60 427.98 54575.41 88888.00 2021-03-05 15:47:36.000 064 14325.74 428.17 54575.40 88888.00 2021-03-05 15:47:37.000 064 14325.84 427.89 54575.39 88888.00 2021-03-05 15:47:38.000 064 14325.44 428.04 54575.27 88888.00 2021-03-05 15:47:39.000 064 14325.38 428.06 54575.34 88888.00 2021-03-05 15:47:40.000 064 14325.52 428.24 54574.27 88888.00 2021-03-05 15:47:41.000 064 14328.67 431.74 54573.49 88888.00 2021-03-05 15:47:42.000 064 14325.59 428.23 54575.14 88888.00 2021-03-05 15:47:43.000 064 14325.52 428.39 54575.22 88888.00 2021-03-05 15:47:44.000 064 14325.94 428.04 54575.22 88888.00 2021-03-05 15:47:45.000 064 14325.74 428.40 54575.34 88888.00 2021-03-05 15:47:46.000 064 14325.57 428.76 54575.19 88888.00 2021-03-05 15:47:47.000 064 14325.92 428.62 54575.06 88888.00 2021-03-05 15:47:48.000 064 14325.84 428.83 54575.16 88888.00 2021-03-05 15:47:49.000 064 14325.97 429.07 54575.18 88888.00 2021-03-05 15:47:50.000 064 14326.04 429.16 54575.06 88888.00 2021-03-05 15:47:51.000 064 14329.17 432.38 54572.04 88888.00 2021-03-05 15:47:52.000 064 14326.16 429.32 54575.13 88888.00 2021-03-05 15:47:53.000 064 14326.14 429.23 54575.15 88888.00 2021-03-05 15:47:54.000 064 14325.66 429.15 54574.80 88888.00 2021-03-05 15:47:55.000 064 14325.59 429.49 54575.12 88888.00 2021-03-05 15:47:56.000 064 14325.40 429.54 54575.05 88888.00 2021-03-05 15:47:57.000 064 14328.72 433.38 54571.98 88888.00 2021-03-05 15:47:58.000 064 14325.81 429.79 54574.95 88888.00 2021-03-05 15:47:59.000 064 14325.90 430.39 54575.03 88888.00 2021-03-05 15:48:00.000 064 14325.37 429.62 54575.14 88888.00 2021-03-05 15:48:01.000 064 14325.31 429.63 54575.01 88888.00 2021-03-05 15:48:02.000 064 14325.81 430.24 54574.99 88888.00 2021-03-05 15:48:03.000 064 14324.96 429.26 54574.73 88888.00 2021-03-05 15:48:04.000 064 14324.96 429.79 54575.12 88888.00 2021-03-05 15:48:05.000 064 14324.96 429.51 54575.00 88888.00 2021-03-05 15:48:06.000 064 14325.30 429.96 54575.06 88888.00 2021-03-05 15:48:07.000 064 14325.05 429.69 54574.93 88888.00 2021-03-05 15:48:08.000 064 14325.49 429.89 54574.99 88888.00 2021-03-05 15:48:09.000 064 14325.44 430.12 54575.06 88888.00 2021-03-05 15:48:10.000 064 14325.44 429.36 54575.01 88888.00 2021-03-05 15:48:11.000 064 14325.78 429.24 54574.68 88888.00 2021-03-05 15:48:12.000 064 14325.13 429.37 54575.00 88888.00 2021-03-05 15:48:13.000 064 14325.49 429.08 54575.06 88888.00 2021-03-05 15:48:14.000 064 14325.99 429.58 54575.12 88888.00 2021-03-05 15:48:15.000 064 14325.53 428.87 54575.30 88888.00 2021-03-05 15:48:16.000 064 14325.75 428.96 54575.11 88888.00 2021-03-05 15:48:17.000 064 14328.87 432.17 54571.85 88888.00 2021-03-05 15:48:18.000 064 14325.62 429.43 54574.63 88888.00 2021-03-05 15:48:19.000 064 14325.41 429.17 54574.94 88888.00 2021-03-05 15:48:20.000 064 14325.34 428.56 54575.22 88888.00 2021-03-05 15:48:21.000 064 14325.40 428.76 54575.02 88888.00 2021-03-05 15:48:22.000 064 14325.38 428.91 54574.99 88888.00 2021-03-05 15:48:23.000 064 14328.63 432.38 54571.91 88888.00 2021-03-05 15:48:24.000 064 14325.28 429.78 54574.98 88888.00 2021-03-05 15:48:25.000 064 14325.15 429.06 54575.16 88888.00 2021-03-05 15:48:26.000 064 14325.34 429.43 54575.02 88888.00 2021-03-05 15:48:27.000 064 14325.40 429.36 54574.90 88888.00 2021-03-05 15:48:28.000 064 14325.19 429.45 54574.95 88888.00 2021-03-05 15:48:29.000 064 14325.09 429.40 54574.87 88888.00 2021-03-05 15:48:30.000 064 14324.94 429.61 54575.00 88888.00 2021-03-05 15:48:31.000 064 14325.46 429.98 54574.84 88888.00 2021-03-05 15:48:32.000 064 14325.19 429.84 54574.07 88888.00 2021-03-05 15:48:33.000 064 14325.32 430.39 54574.60 88888.00 2021-03-05 15:48:34.000 064 14325.11 430.46 54574.85 88888.00 2021-03-05 15:48:35.000 064 14324.83 429.93 54574.87 88888.00 2021-03-05 15:48:36.000 064 14324.57 430.00 54574.75 88888.00 2021-03-05 15:48:37.000 064 14324.92 430.65 54574.78 88888.00 2021-03-05 15:48:38.000 064 14324.74 430.18 54575.09 88888.00 2021-03-05 15:48:39.000 064 14324.86 430.89 54574.86 88888.00 2021-03-05 15:48:40.000 064 14324.77 430.22 54574.56 88888.00 2021-03-05 15:48:41.000 064 14324.83 430.44 54574.85 88888.00 2021-03-05 15:48:42.000 064 14324.43 430.24 54574.44 88888.00 2021-03-05 15:48:43.000 064 14324.69 430.23 54574.84 88888.00 2021-03-05 15:48:44.000 064 14325.38 430.34 54574.92 88888.00 2021-03-05 15:48:45.000 064 14324.77 430.34 54574.84 88888.00 2021-03-05 15:48:46.000 064 14324.73 430.23 54574.96 88888.00 2021-03-05 15:48:47.000 064 14326.43 430.11 54571.76 88888.00 2021-03-05 15:48:48.000 064 14325.41 433.31 54574.83 88888.00 2021-03-05 15:48:49.000 064 14324.83 430.19 54574.89 88888.00 2021-03-05 15:48:50.000 064 14324.65 430.59 54574.83 88888.00 2021-03-05 15:48:51.000 064 14324.61 430.22 54574.84 88888.00 2021-03-05 15:48:52.000 064 14324.70 430.50 54574.80 88888.00 2021-03-05 15:48:53.000 064 14328.26 433.60 54571.66 88888.00 2021-03-05 15:48:54.000 064 14324.96 430.75 54574.81 88888.00 2021-03-05 15:48:55.000 064 14325.17 430.67 54574.86 88888.00 2021-03-05 15:48:56.000 064 14325.32 431.06 54574.78 88888.00 2021-03-05 15:48:57.000 064 14324.83 430.50 54574.57 88888.00 2021-03-05 15:48:58.000 064 14324.85 430.84 54574.90 88888.00 2021-03-05 15:48:59.000 064 14324.99 431.09 54574.72 88888.00 2021-03-05 15:49:00.000 064 14324.85 430.68 54574.84 88888.00 2021-03-05 15:49:01.000 064 14324.61 430.71 54574.87 88888.00 2021-03-05 15:49:02.000 064 14325.03 430.81 54574.70 88888.00 2021-03-05 15:49:03.000 064 14325.15 430.45 54574.87 88888.00 2021-03-05 15:49:04.000 064 14325.36 430.97 54574.81 88888.00 2021-03-05 15:49:05.000 064 14325.10 430.61 54574.94 88888.00 2021-03-05 15:49:06.000 064 14325.11 431.19 54574.81 88888.00 2021-03-05 15:49:07.000 064 14325.12 430.62 54574.51 88888.00 2021-03-05 15:49:08.000 064 14324.95 430.68 54574.80 88888.00 2021-03-05 15:49:09.000 064 14328.55 434.97 54571.78 88888.00 2021-03-05 15:49:10.000 064 14324.88 433.06 54574.91 88888.00 2021-03-05 15:49:11.000 064 14324.60 430.88 54574.81 88888.00 2021-03-05 15:49:12.000 064 14325.01 431.00 54574.08 88888.00 2021-03-05 15:49:13.000 064 14324.92 431.02 54574.74 88888.00 2021-03-05 15:49:14.000 064 14325.57 430.76 54574.36 88888.00 2021-03-05 15:49:15.000 064 14327.88 433.99 54571.59 88888.00 2021-03-05 15:49:16.000 064 14324.64 430.35 54574.68 88888.00 2021-03-05 15:49:17.000 064 14324.46 430.48 54574.27 88888.00 2021-03-05 15:49:18.000 064 14324.66 430.92 54574.74 88888.00 2021-03-05 15:49:19.000 064 14324.39 430.74 54574.60 88888.00 2021-03-05 15:49:20.000 064 14324.52 430.93 54574.77 88888.00 2021-03-05 15:49:21.000 064 14324.66 431.02 54574.70 88888.00 2021-03-05 15:49:22.000 064 14324.75 430.94 54574.72 88888.00 2021-03-05 15:49:23.000 064 14324.71 430.81 54574.54 88888.00 2021-03-05 15:49:24.000 064 14325.00 431.31 54574.57 88888.00 2021-03-05 15:49:25.000 064 14324.31 430.63 54574.69 88888.00 2021-03-05 15:49:26.000 064 14324.56 430.66 54574.67 88888.00 2021-03-05 15:49:27.000 064 14324.32 430.55 54574.65 88888.00 2021-03-05 15:49:28.000 064 14324.21 430.65 54574.64 88888.00 2021-03-05 15:49:29.000 064 14324.37 430.30 54574.72 88888.00 2021-03-05 15:49:30.000 064 14324.22 430.72 54574.70 88888.00 2021-03-05 15:49:31.000 064 14324.08 430.70 54574.62 88888.00 2021-03-05 15:49:32.000 064 14324.08 430.36 54574.52 88888.00 2021-03-05 15:49:33.000 064 14324.17 430.41 54574.48 88888.00 2021-03-05 15:49:34.000 064 14324.00 430.44 54574.52 88888.00 2021-03-05 15:49:35.000 064 14323.95 430.50 54574.62 88888.00 2021-03-05 15:49:36.000 064 14323.83 429.90 54574.67 88888.00 2021-03-05 15:49:37.000 064 14323.68 430.06 54574.72 88888.00 2021-03-05 15:49:38.000 064 14323.83 429.94 54574.12 88888.00 2021-03-05 15:49:39.000 064 14323.97 430.33 54574.47 88888.00 2021-03-05 15:49:40.000 064 14327.23 433.55 54571.18 88888.00 2021-03-05 15:49:41.000 064 14323.94 429.96 54574.36 88888.00 2021-03-05 15:49:42.000 064 14323.83 430.23 54574.38 88888.00 2021-03-05 15:49:43.000 064 14323.97 430.01 54574.45 88888.00 2021-03-05 15:49:44.000 064 14324.27 430.26 54574.49 88888.00 2021-03-05 15:49:45.000 064 14323.75 429.87 54574.32 88888.00 2021-03-05 15:49:46.000 064 14327.07 433.57 54571.22 88888.00 2021-03-05 15:49:47.000 064 14323.89 430.39 54574.50 88888.00 2021-03-05 15:49:48.000 064 14324.43 430.75 54574.36 88888.00 2021-03-05 15:49:49.000 064 14324.42 430.89 54574.27 88888.00 2021-03-05 15:49:50.000 064 14324.41 431.07 54574.51 88888.00 2021-03-05 15:49:51.000 064 14324.31 431.44 54574.37 88888.00 2021-03-05 15:49:52.000 064 14324.24 430.87 54574.57 88888.00 2021-03-05 15:49:53.000 064 14324.36 431.09 54574.43 88888.00 2021-03-05 15:49:54.000 064 14324.38 431.38 54574.43 88888.00 2021-03-05 15:49:55.000 064 14324.33 431.37 54574.20 88888.00 2021-03-05 15:49:56.000 064 14324.39 431.36 54574.50 88888.00 2021-03-05 15:49:57.000 064 14329.13 435.61 54571.05 88888.00 2021-03-05 15:49:58.000 064 14325.96 434.45 54574.22 88888.00 2021-03-05 15:49:59.000 064 14324.34 431.57 54574.17 88888.00 2021-03-05 15:50:00.000 064 14324.46 431.68 54574.70 88888.00 2021-03-05 15:50:01.000 064 14324.26 431.65 54574.53 88888.00 2021-03-05 15:50:02.000 064 14323.95 431.38 54574.76 88888.00 2021-03-05 15:50:03.000 064 14327.29 434.53 54571.40 88888.00 2021-03-05 15:50:04.000 064 14324.27 431.52 54574.58 88888.00 2021-03-05 15:50:05.000 064 14323.93 431.50 54574.67 88888.00 2021-03-05 15:50:06.000 064 14323.92 431.50 54574.52 88888.00 2021-03-05 15:50:07.000 064 14323.88 431.31 54574.66 88888.00 2021-03-05 15:50:08.000 064 14323.89 431.50 54574.61 88888.00 2021-03-05 15:50:09.000 064 14323.51 431.46 54574.51 88888.00 2021-03-05 15:50:10.000 064 14323.83 431.06 54574.49 88888.00 2021-03-05 15:50:11.000 064 14323.58 431.24 54574.70 88888.00 2021-03-05 15:50:12.000 064 14323.48 431.47 54574.56 88888.00 2021-03-05 15:50:13.000 064 14323.48 431.44 54574.61 88888.00 2021-03-05 15:50:14.000 064 14323.80 431.84 54574.35 88888.00 2021-03-05 15:50:15.000 064 14323.64 431.13 54575.05 88888.00 2021-03-05 15:50:16.000 064 14323.64 430.85 54571.64 88888.00 2021-03-05 15:50:17.000 064 14326.08 434.28 54574.81 88888.00 2021-03-05 15:50:18.000 064 14323.58 431.18 54574.67 88888.00 2021-03-05 15:50:19.000 064 14324.27 432.06 54574.81 88888.00 2021-03-05 15:50:20.000 064 14323.64 431.38 54574.87 88888.00 2021-03-05 15:50:21.000 064 14323.59 431.57 54574.79 88888.00 2021-03-05 15:50:22.000 064 14323.51 430.81 54574.94 88888.00 2021-03-05 15:50:23.000 064 14323.36 430.81 54574.75 88888.00 2021-03-05 15:50:24.000 064 14323.56 431.82 54574.69 88888.00 2021-03-05 15:50:25.000 064 14323.07 431.09 54574.84 88888.00 2021-03-05 15:50:26.000 064 14323.06 431.27 54574.48 88888.00 2021-03-05 15:50:27.000 064 14322.94 430.97 54574.77 88888.00 2021-03-05 15:50:28.000 064 14322.94 430.58 54574.66 88888.00 2021-03-05 15:50:29.000 064 14323.62 430.80 54574.65 88888.00 2021-03-05 15:50:30.000 064 14323.04 430.80 54574.70 88888.00 2021-03-05 15:50:31.000 064 14322.64 430.92 54574.66 88888.00 2021-03-05 15:50:32.000 064 14325.69 434.28 54571.55 88888.00 2021-03-05 15:50:33.000 064 14322.64 431.56 54574.38 88888.00 2021-03-05 15:50:34.000 064 14322.68 431.47 54574.62 88888.00 2021-03-05 15:50:35.000 064 14322.70 431.68 54574.63 88888.00 2021-03-05 15:50:36.000 064 14323.39 431.65 54574.62 88888.00 2021-03-05 15:50:37.000 064 14322.76 431.14 54574.68 88888.00 2021-03-05 15:50:38.000 064 14325.85 434.42 54571.59 88888.00 2021-03-05 15:50:39.000 064 14322.85 431.51 54574.47 88888.00 2021-03-05 15:50:40.000 064 14322.88 431.38 54574.58 88888.00 2021-03-05 15:50:41.000 064 14322.98 431.39 54574.61 88888.00 2021-03-05 15:50:42.000 064 14323.12 431.73 54574.58 88888.00 2021-03-05 15:50:43.000 064 14323.58 431.98 54574.25 88888.00 2021-03-05 15:50:44.000 064 14323.42 431.94 54574.37 88888.00 2021-03-05 15:50:45.000 064 14328.04 431.57 54570.02 88888.00 2021-03-05 15:50:46.000 064 14326.52 434.78 54573.03 88888.00 2021-03-05 15:50:47.000 064 14323.25 431.60 54574.79 88888.00 2021-03-05 15:50:48.000 064 14323.32 432.27 54574.66 88888.00 2021-03-05 15:50:49.000 064 14323.57 431.98 54574.59 88888.00 2021-03-05 15:50:50.000 064 14323.36 432.03 54574.58 88888.00 2021-03-05 15:50:51.000 064 14326.68 435.34 54571.53 88888.00 2021-03-05 15:50:52.000 064 14323.36 431.98 54574.56 88888.00 2021-03-05 15:50:53.000 064 14323.21 431.60 54574.43 88888.00 2021-03-05 15:50:54.000 064 14323.32 431.60 54574.73 88888.00 2021-03-05 15:50:55.000 064 14322.94 431.69 54574.62 88888.00 2021-03-05 15:50:56.000 064 14322.89 431.74 54574.67 88888.00 2021-03-05 15:50:57.000 064 14322.83 431.67 54574.73 88888.00 2021-03-05 15:50:58.000 064 14322.71 431.94 54574.34 88888.00 2021-03-05 15:50:59.000 064 14322.51 431.46 54574.64 88888.00 2021-03-05 15:51:00.000 064 14322.84 431.99 54574.62 88888.00 2021-03-05 15:51:01.000 064 14322.69 431.74 54574.69 88888.00 2021-03-05 15:51:02.000 064 14322.79 431.51 54574.75 88888.00 2021-03-05 15:51:03.000 064 14322.85 430.96 54574.80 88888.00 2021-03-05 15:51:04.000 064 14322.59 430.87 54574.64 88888.00 2021-03-05 15:51:05.000 064 14322.58 430.88 54574.82 88888.00 2021-03-05 15:51:06.000 064 14322.67 430.94 54574.25 88888.00 2021-03-05 15:51:07.000 064 14322.49 430.83 54574.72 88888.00 2021-03-05 15:51:08.000 064 14323.12 431.45 54571.69 88888.00 2021-03-05 15:51:09.000 064 14324.36 434.02 54574.64 88888.00 2021-03-05 15:51:10.000 064 14323.32 430.92 54574.78 88888.00 2021-03-05 15:51:11.000 064 14323.09 430.99 54574.71 88888.00 2021-03-05 15:51:12.000 064 14323.04 430.97 54574.71 88888.00 2021-03-05 15:51:13.000 064 14323.03 431.09 54574.77 88888.00 2021-03-05 15:51:14.000 064 14322.87 430.62 54574.53 88888.00 2021-03-05 15:51:15.000 064 14323.31 430.87 54574.43 88888.00 2021-03-05 15:51:16.000 064 14323.14 430.98 54574.50 88888.00 2021-03-05 15:51:17.000 064 14322.95 431.10 54574.59 88888.00 2021-03-05 15:51:18.000 064 14323.08 431.42 54574.62 88888.00 2021-03-05 15:51:19.000 064 14326.35 434.10 54571.46 88888.00 2021-03-05 15:51:20.000 064 14323.20 431.66 54574.78 88888.00 2021-03-05 15:51:21.000 064 14323.14 431.43 54574.61 88888.00 2021-03-05 15:51:22.000 064 14323.25 431.55 54574.60 88888.00 2021-03-05 15:51:23.000 064 14323.32 431.44 54574.62 88888.00 2021-03-05 15:51:24.000 064 14323.05 431.38 54574.92 88888.00 2021-03-05 15:51:25.000 064 14326.05 434.46 54571.39 88888.00 2021-03-05 15:51:26.000 064 14323.16 432.23 54574.48 88888.00 2021-03-05 15:51:27.000 064 14323.07 431.88 54574.62 88888.00 2021-03-05 15:51:28.000 064 14322.88 432.12 54574.67 88888.00 2021-03-05 15:51:29.000 064 14322.95 431.52 54574.73 88888.00 2021-03-05 15:51:30.000 064 14322.83 431.93 54574.70 88888.00 2021-03-05 15:51:31.000 064 14322.87 432.09 54574.49 88888.00 2021-03-05 15:51:32.000 064 14322.81 431.55 54574.59 88888.00 2021-03-05 15:51:33.000 064 14322.82 431.94 54574.87 88888.00 2021-03-05 15:51:34.000 064 14322.76 431.88 54574.48 88888.00 2021-03-05 15:51:35.000 064 14323.04 432.03 54574.50 88888.00 2021-03-05 15:51:36.000 064 14323.08 432.79 54574.51 88888.00 2021-03-05 15:51:37.000 064 14323.45 432.33 54574.72 88888.00 2021-03-05 15:51:38.000 064 14323.10 432.19 54574.65 88888.00 2021-03-05 15:51:39.000 064 14323.04 432.15 54574.70 88888.00 2021-03-05 15:51:40.000 064 14323.45 432.13 54574.67 88888.00 2021-03-05 15:51:41.000 064 14323.20 432.39 54574.74 88888.00 2021-03-05 15:51:42.000 064 14323.04 432.22 54574.66 88888.00 2021-03-05 15:51:43.000 064 14323.20 432.67 54574.80 88888.00 2021-03-05 15:51:44.000 064 14323.08 431.90 54575.00 88888.00 2021-03-05 15:51:45.000 064 14326.81 436.78 54571.35 88888.00 2021-03-05 15:51:46.000 064 14323.71 435.20 54574.80 88888.00 2021-03-05 15:51:47.000 064 14322.74 431.96 54574.71 88888.00 2021-03-05 15:51:48.000 064 14322.61 432.13 54574.71 88888.00 2021-03-05 15:51:49.000 064 14322.49 431.67 54574.63 88888.00 2021-03-05 15:51:50.000 064 14322.82 431.58 54574.70 88888.00 2021-03-05 15:51:51.000 064 14326.23 434.97 54571.14 88888.00 2021-03-05 15:51:52.000 064 14322.25 431.39 54574.68 88888.00 2021-03-05 15:51:53.000 064 14322.26 431.61 54574.62 88888.00 2021-03-05 15:51:54.000 064 14322.22 431.54 54574.61 88888.00 2021-03-05 15:51:55.000 064 14322.33 431.89 54574.65 88888.00 2021-03-05 15:51:56.000 064 14322.76 431.57 54574.53 88888.00 2021-03-05 15:51:57.000 064 14322.25 431.56 54574.42 88888.00 2021-03-05 15:51:58.000 064 14322.20 431.98 54574.53 88888.00 2021-03-05 15:51:59.000 064 14322.19 431.82 54574.79 88888.00 2021-03-05 15:52:00.000 064 14322.86 432.10 54574.53 88888.00 2021-03-05 15:52:01.000 064 14322.78 432.32 54574.50 88888.00 2021-03-05 15:52:02.000 064 14322.88 432.13 54574.44 88888.00 2021-03-05 15:52:03.000 064 14322.89 431.83 54574.62 88888.00 2021-03-05 15:52:04.000 064 14322.76 431.88 54574.56 88888.00 2021-03-05 15:52:05.000 064 14322.87 432.02 54574.45 88888.00 2021-03-05 15:52:06.000 064 14323.06 432.56 54574.40 88888.00 2021-03-05 15:52:07.000 064 14323.27 432.53 54574.47 88888.00 2021-03-05 15:52:08.000 064 14323.67 432.77 54574.51 88888.00 2021-03-05 15:52:09.000 064 14323.39 432.28 54574.66 88888.00 2021-03-05 15:52:10.000 064 14323.46 432.34 54574.58 88888.00 2021-03-05 15:52:11.000 064 14323.43 432.31 54574.68 88888.00 2021-03-05 15:52:12.000 064 14323.15 432.72 54574.56 88888.00 2021-03-05 15:52:13.000 064 14323.09 433.01 54574.86 88888.00 2021-03-05 15:52:14.000 064 14323.30 432.66 54574.70 88888.00 2021-03-05 15:52:15.000 064 14323.33 432.74 54574.38 88888.00 2021-03-05 15:52:16.000 064 14326.48 435.89 54571.44 88888.00 2021-03-05 15:52:17.000 064 14323.27 432.91 54574.62 88888.00 2021-03-05 15:52:18.000 064 14323.20 432.63 54574.64 88888.00 2021-03-05 15:52:19.000 064 14323.08 432.71 54574.73 88888.00 2021-03-05 15:52:20.000 064 14323.01 432.78 54574.66 88888.00 2021-03-05 15:52:21.000 064 14323.32 433.60 54574.63 88888.00 2021-03-05 15:52:22.000 064 14326.43 435.70 54571.53 88888.00 2021-03-05 15:52:23.000 064 14323.29 432.33 54574.80 88888.00 2021-03-05 15:52:24.000 064 14323.30 432.14 54574.91 88888.00 2021-03-05 15:52:25.000 064 14323.10 431.92 54574.94 88888.00 2021-03-05 15:52:26.000 064 14323.01 431.61 54574.46 88888.00 2021-03-05 15:52:27.000 064 14322.82 432.03 54574.81 88888.00 2021-03-05 15:52:28.000 064 14322.91 431.97 54574.70 88888.00 2021-03-05 15:52:29.000 064 14323.07 431.90 54574.75 88888.00 2021-03-05 15:52:30.000 064 14323.50 432.15 54574.83 88888.00 2021-03-05 15:52:31.000 064 14323.30 431.73 54572.50 88888.00 2021-03-05 15:52:32.000 064 14326.34 434.89 54571.63 88888.00 2021-03-05 15:52:33.000 064 14323.26 430.93 54574.81 88888.00 2021-03-05 15:52:34.000 064 14323.23 431.28 54574.90 88888.00 2021-03-05 15:52:35.000 064 14323.33 431.49 54574.61 88888.00 2021-03-05 15:52:36.000 064 14324.29 431.75 54574.21 88888.00 2021-03-05 15:52:37.000 064 14323.72 432.01 54574.94 88888.00 2021-03-05 15:52:38.000 064 14327.03 435.28 54571.66 88888.00 2021-03-05 15:52:39.000 064 14324.03 431.68 54574.91 88888.00 2021-03-05 15:52:40.000 064 14323.89 431.83 54574.50 88888.00 2021-03-05 15:52:41.000 064 14323.89 431.63 54574.79 88888.00 2021-03-05 15:52:42.000 064 14323.95 431.94 54574.75 88888.00 2021-03-05 15:52:43.000 064 14323.70 432.26 54574.48 88888.00 2021-03-05 15:52:44.000 064 14323.44 432.01 54574.77 88888.00 2021-03-05 15:52:45.000 064 14323.49 431.99 54574.76 88888.00 2021-03-05 15:52:46.000 064 14323.52 432.63 54574.64 88888.00 2021-03-05 15:52:47.000 064 14323.26 432.54 54574.62 88888.00 2021-03-05 15:52:48.000 064 14323.55 432.63 54574.70 88888.00 2021-03-05 15:52:49.000 064 14323.32 432.57 54574.92 88888.00 2021-03-05 15:52:50.000 064 14323.63 432.76 54574.50 88888.00 2021-03-05 15:52:51.000 064 14323.62 432.27 54574.18 88888.00 2021-03-05 15:52:52.000 064 14325.01 432.22 54571.24 88888.00 2021-03-05 15:52:53.000 064 14323.43 435.47 54574.72 88888.00 2021-03-05 15:52:54.000 064 14323.20 432.11 54574.97 88888.00 2021-03-05 15:52:55.000 064 14323.15 432.45 54574.59 88888.00 2021-03-05 15:52:56.000 064 14323.32 432.45 54574.62 88888.00 2021-03-05 15:52:57.000 064 14323.78 432.89 54574.77 88888.00 2021-03-05 15:52:58.000 064 14323.39 433.18 54574.58 88888.00 2021-03-05 15:52:59.000 064 14323.23 432.42 54574.83 88888.00 2021-03-05 15:53:00.000 064 14323.51 432.60 54574.79 88888.00 2021-03-05 15:53:01.000 064 14323.55 432.66 54574.72 88888.00 2021-03-05 15:53:02.000 064 14323.87 432.35 54574.70 88888.00 2021-03-05 15:53:03.000 064 14327.12 435.99 54572.84 88888.00 2021-03-05 15:53:04.000 064 14323.81 432.64 54574.92 88888.00 2021-03-05 15:53:05.000 064 14323.83 432.53 54574.83 88888.00 2021-03-05 15:53:06.000 064 14323.92 432.75 54574.77 88888.00 2021-03-05 15:53:07.000 064 14323.97 432.76 54574.82 88888.00 2021-03-05 15:53:08.000 064 14327.28 435.94 54571.71 88888.00 2021-03-05 15:53:09.000 064 14323.97 432.59 54575.07 88888.00 2021-03-05 15:53:10.000 064 14324.19 432.67 54574.81 88888.00 2021-03-05 15:53:11.000 064 14324.00 432.44 54574.88 88888.00 2021-03-05 15:53:12.000 064 14323.97 432.53 54575.03 88888.00 2021-03-05 15:53:13.000 064 14324.17 433.22 54575.06 88888.00 2021-03-05 15:53:14.000 064 14323.99 432.79 54575.11 88888.00 2021-03-05 15:53:15.000 064 14324.20 432.63 54575.00 88888.00 2021-03-05 15:53:16.000 064 14323.96 432.37 54575.10 88888.00 2021-03-05 15:53:17.000 064 14328.77 432.75 54570.15 88888.00 2021-03-05 15:53:18.000 064 14327.52 436.02 54573.37 88888.00 2021-03-05 15:53:19.000 064 14324.20 432.57 54575.11 88888.00 2021-03-05 15:53:20.000 064 14324.12 432.88 54575.06 88888.00 2021-03-05 15:53:21.000 064 14324.05 432.44 54575.10 88888.00 2021-03-05 15:53:22.000 064 14324.30 432.91 54575.02 88888.00 2021-03-05 15:53:23.000 064 14327.45 435.83 54571.91 88888.00 2021-03-05 15:53:24.000 064 14324.04 432.38 54575.19 88888.00 2021-03-05 15:53:25.000 064 14324.11 432.34 54575.19 88888.00 2021-03-05 15:53:26.000 064 14323.97 432.18 54575.15 88888.00 2021-03-05 15:53:27.000 064 14323.94 432.72 54575.38 88888.00 2021-03-05 15:53:28.000 064 14324.26 432.24 54575.25 88888.00 2021-03-05 15:53:29.000 064 14324.20 432.29 54575.40 88888.00 2021-03-05 15:53:30.000 064 14324.32 432.35 54575.19 88888.00 2021-03-05 15:53:31.000 064 14323.89 432.09 54575.15 88888.00 2021-03-05 15:53:32.000 064 14324.02 432.25 54574.77 88888.00 2021-03-05 15:53:33.000 064 14324.25 432.68 54575.12 88888.00 2021-03-05 15:53:34.000 064 14324.06 432.61 54575.31 88888.00 2021-03-05 15:53:35.000 064 14323.97 432.53 54575.28 88888.00 2021-03-05 15:53:36.000 064 14324.02 431.94 54575.31 88888.00 2021-03-05 15:53:37.000 064 14323.92 431.54 54575.32 88888.00 2021-03-05 15:53:38.000 064 14323.72 432.21 54575.09 88888.00 2021-03-05 15:53:39.000 064 14323.65 431.85 54575.05 88888.00 2021-03-05 15:53:40.000 064 14323.71 432.65 54575.14 88888.00 2021-03-05 15:53:41.000 064 14323.54 432.38 54575.25 88888.00 2021-03-05 15:53:42.000 064 14323.85 431.76 54575.06 88888.00 2021-03-05 15:53:43.000 064 14323.68 432.13 54575.03 88888.00 2021-03-05 15:53:44.000 064 14323.62 431.40 54575.09 88888.00 2021-03-05 15:53:45.000 064 14323.37 431.67 54575.17 88888.00 2021-03-05 15:53:46.000 064 14323.45 431.93 54575.12 88888.00 2021-03-05 15:53:47.000 064 14323.43 432.19 54575.07 88888.00 2021-03-05 15:53:48.000 064 14327.12 435.21 54571.92 88888.00 2021-03-05 15:53:49.000 064 14323.45 431.43 54575.24 88888.00 2021-03-05 15:53:50.000 064 14323.39 431.25 54574.98 88888.00 2021-03-05 15:53:51.000 064 14323.26 431.09 54575.28 88888.00 2021-03-05 15:53:52.000 064 14323.31 431.39 54574.87 88888.00 2021-03-05 15:53:53.000 064 14323.39 431.51 54575.14 88888.00 2021-03-05 15:53:54.000 064 14326.77 434.92 54572.02 88888.00 2021-03-05 15:53:55.000 064 14323.60 431.63 54575.12 88888.00 2021-03-05 15:53:56.000 064 14323.37 431.35 54575.19 88888.00 2021-03-05 15:53:57.000 064 14323.28 431.28 54575.07 88888.00 2021-03-05 15:53:58.000 064 14323.52 431.26 54575.08 88888.00 2021-03-05 15:53:59.000 064 14323.75 431.62 54575.16 88888.00 2021-03-05 15:54:00.000 064 14323.70 431.65 54575.23 88888.00 2021-03-05 15:54:01.000 064 14323.70 431.50 54575.13 88888.00 2021-03-05 15:54:02.000 064 14323.92 431.56 54575.00 88888.00 2021-03-05 15:54:03.000 064 14324.11 431.66 54575.18 88888.00 2021-03-05 15:54:04.000 064 14324.04 431.85 54575.06 88888.00 2021-03-05 15:54:05.000 064 14324.50 431.51 54575.02 88888.00 2021-03-05 15:54:06.000 064 14324.24 432.01 54575.24 88888.00 2021-03-05 15:54:07.000 064 14324.64 431.54 54574.90 88888.00 2021-03-05 15:54:08.000 064 14324.43 431.79 54575.25 88888.00 2021-03-05 15:54:09.000 064 14324.52 432.03 54575.26 88888.00 2021-03-05 15:54:10.000 064 14327.56 434.96 54572.11 88888.00 2021-03-05 15:54:11.000 064 14324.27 431.75 54575.48 88888.00 2021-03-05 15:54:12.000 064 14324.44 431.73 54575.18 88888.00 2021-03-05 15:54:13.000 064 14324.32 431.62 54575.46 88888.00 2021-03-05 15:54:14.000 064 14324.20 431.91 54575.06 88888.00 2021-03-05 15:54:15.000 064 14324.35 431.62 54575.59 88888.00 2021-03-05 15:54:16.000 064 14327.45 434.74 54572.51 88888.00 2021-03-05 15:54:17.000 064 14324.50 431.14 54575.60 88888.00 2021-03-05 15:54:18.000 064 14324.14 431.06 54574.92 88888.00 2021-03-05 15:54:19.000 064 14323.97 430.56 54575.67 88888.00 2021-03-05 15:54:20.000 064 14323.66 430.61 54575.59 88888.00 2021-03-05 15:54:21.000 064 14323.55 430.42 54575.46 88888.00 2021-03-05 15:54:22.000 064 14323.60 430.43 54575.38 88888.00 2021-03-05 15:54:23.000 064 14323.92 430.69 54575.13 88888.00 2021-03-05 15:54:24.000 064 14323.49 430.12 54573.69 88888.00 2021-03-05 15:54:25.000 064 14327.06 433.22 54574.99 88888.00 2021-03-05 15:54:26.000 064 14323.21 430.20 54575.44 88888.00 2021-03-05 15:54:27.000 064 14323.25 430.21 54575.38 88888.00 2021-03-05 15:54:28.000 064 14323.76 430.31 54575.24 88888.00 2021-03-05 15:54:29.000 064 14323.64 430.61 54575.41 88888.00 2021-03-05 15:54:30.000 064 14323.44 430.77 54575.50 88888.00 2021-03-05 15:54:31.000 064 14323.22 430.58 54575.47 88888.00 2021-03-05 15:54:32.000 064 14323.51 430.64 54575.46 88888.00 2021-03-05 15:54:33.000 064 14323.62 431.05 54575.36 88888.00 2021-03-05 15:54:34.000 064 14323.73 430.82 54575.39 88888.00 2021-03-05 15:54:35.000 064 14323.77 430.89 54575.36 88888.00 2021-03-05 15:54:36.000 064 14323.64 430.90 54575.50 88888.00 2021-03-05 15:54:37.000 064 14323.59 430.61 54575.33 88888.00 2021-03-05 15:54:38.000 064 14323.61 430.91 54575.27 88888.00 2021-03-05 15:54:39.000 064 14323.51 431.06 54575.32 88888.00 2021-03-05 15:54:40.000 064 14326.91 434.13 54572.13 88888.00 2021-03-05 15:54:41.000 064 14323.70 431.19 54575.45 88888.00 2021-03-05 15:54:42.000 064 14323.68 431.31 54575.11 88888.00 2021-03-05 15:54:43.000 064 14323.47 430.97 54575.22 88888.00 2021-03-05 15:54:44.000 064 14323.61 430.85 54575.34 88888.00 2021-03-05 15:54:45.000 064 14324.09 431.41 54575.20 88888.00 2021-03-05 15:54:46.000 064 14326.86 434.35 54572.25 88888.00 2021-03-05 15:54:47.000 064 14323.83 431.27 54575.39 88888.00 2021-03-05 15:54:48.000 064 14324.71 431.10 54574.81 88888.00 2021-03-05 15:54:49.000 064 14323.87 431.50 54575.05 88888.00 2021-03-05 15:54:50.000 064 14323.87 430.95 54575.30 88888.00 2021-03-05 15:54:51.000 064 14323.83 431.25 54575.25 88888.00 2021-03-05 15:54:52.000 064 14323.99 431.01 54575.20 88888.00 2021-03-05 15:54:53.000 064 14323.95 430.94 54575.33 88888.00 2021-03-05 15:54:54.000 064 14324.06 431.18 54575.08 88888.00 2021-03-05 15:54:55.000 064 14324.63 431.15 54575.28 88888.00 2021-03-05 15:54:56.000 064 14324.27 431.00 54575.50 88888.00 2021-03-05 15:54:57.000 064 14324.34 430.75 54575.12 88888.00 2021-03-05 15:54:58.000 064 14324.47 430.84 54575.33 88888.00 2021-03-05 15:54:59.000 064 14324.90 431.18 54570.84 88888.00 2021-03-05 15:55:00.000 064 14328.00 434.00 54573.74 88888.00 2021-03-05 15:55:01.000 064 14324.58 430.58 54575.41 88888.00 2021-03-05 15:55:02.000 064 14324.64 430.69 54575.60 88888.00 2021-03-05 15:55:03.000 064 14324.56 430.44 54575.34 88888.00 2021-03-05 15:55:04.000 064 14324.87 430.60 54575.31 88888.00 2021-03-05 15:55:05.000 064 14327.97 433.55 54572.27 88888.00 2021-03-05 15:55:06.000 064 14324.64 430.32 54575.47 88888.00 2021-03-05 15:55:07.000 064 14324.67 430.17 54575.49 88888.00 2021-03-05 15:55:08.000 064 14324.58 430.50 54575.56 88888.00 2021-03-05 15:55:09.000 064 14324.64 430.19 54575.55 88888.00 2021-03-05 15:55:10.000 064 14324.84 430.04 54575.53 88888.00 2021-03-05 15:55:11.000 064 14324.60 430.53 54575.51 88888.00 2021-03-05 15:55:12.000 064 14324.60 430.02 54575.44 88888.00 2021-03-05 15:55:13.000 064 14324.55 430.37 54575.71 88888.00 2021-03-05 15:55:14.000 064 14324.40 430.69 54575.56 88888.00 2021-03-05 15:55:15.000 064 14324.47 430.62 54575.17 88888.00 2021-03-05 15:55:16.000 064 14324.20 430.36 54575.68 88888.00 2021-03-05 15:55:17.000 064 14324.14 430.46 54575.63 88888.00 2021-03-05 15:55:18.000 064 14324.28 430.62 54575.58 88888.00 2021-03-05 15:55:19.000 064 14324.25 430.49 54575.61 88888.00 2021-03-05 15:55:20.000 064 14324.33 431.07 54574.94 88888.00 2021-03-05 15:55:21.000 064 14324.02 430.29 54575.58 88888.00 2021-03-05 15:55:22.000 064 14323.89 430.55 54575.57 88888.00 2021-03-05 15:55:23.000 064 14323.75 430.13 54575.46 88888.00 2021-03-05 15:55:24.000 064 14323.95 430.43 54575.44 88888.00 2021-03-05 15:55:25.000 064 14323.98 430.46 54575.34 88888.00 2021-03-05 15:55:26.000 064 14323.95 430.56 54575.57 88888.00 2021-03-05 15:55:27.000 064 14324.02 430.35 54575.45 88888.00 2021-03-05 15:55:28.000 064 14324.10 430.26 54575.48 88888.00 2021-03-05 15:55:29.000 064 14324.11 429.88 54575.44 88888.00 2021-03-05 15:55:30.000 064 14327.14 430.07 54572.19 88888.00 2021-03-05 15:55:31.000 064 14323.83 433.21 54575.40 88888.00 2021-03-05 15:55:32.000 064 14324.01 430.43 54575.43 88888.00 2021-03-05 15:55:33.000 064 14324.14 430.64 54575.44 88888.00 2021-03-05 15:55:34.000 064 14324.32 430.31 54575.47 88888.00 2021-03-05 15:55:35.000 064 14324.81 430.31 54572.38 88888.00 2021-03-05 15:55:36.000 064 14325.96 433.37 54575.57 88888.00 2021-03-05 15:55:37.000 064 14324.04 430.21 54575.37 88888.00 2021-03-05 15:55:38.000 064 14323.97 430.51 54575.52 88888.00 2021-03-05 15:55:39.000 064 14324.72 430.88 54575.48 88888.00 2021-03-05 15:55:40.000 064 14324.27 430.89 54575.42 88888.00 2021-03-05 15:55:41.000 064 14324.68 430.56 54575.29 88888.00 2021-03-05 15:55:42.000 064 14324.54 430.35 54575.40 88888.00 2021-03-05 15:55:43.000 064 14324.27 429.96 54575.35 88888.00 2021-03-05 15:55:44.000 064 14324.26 430.48 54575.50 88888.00 2021-03-05 15:55:45.000 064 14324.65 430.39 54575.34 88888.00 2021-03-05 15:55:46.000 064 14328.66 435.34 54571.96 88888.00 2021-03-05 15:55:47.000 064 14324.52 433.66 54575.16 88888.00 2021-03-05 15:55:48.000 064 14324.25 430.30 54575.34 88888.00 2021-03-05 15:55:49.000 064 14324.27 430.68 54575.06 88888.00 2021-03-05 15:55:50.000 064 14324.46 430.46 54575.26 88888.00 2021-03-05 15:55:51.000 064 14324.46 430.20 54575.32 88888.00 2021-03-05 15:55:52.000 064 14327.38 433.72 54572.18 88888.00 2021-03-05 15:55:53.000 064 14324.18 430.39 54575.48 88888.00 2021-03-05 15:55:54.000 064 14324.27 430.54 54575.36 88888.00 2021-03-05 15:55:55.000 064 14324.28 430.78 54575.25 88888.00 2021-03-05 15:55:56.000 064 14323.89 430.46 54575.44 88888.00 2021-03-05 15:55:57.000 064 14323.83 430.21 54575.37 88888.00 2021-03-05 15:55:58.000 064 14323.95 430.23 54575.34 88888.00 2021-03-05 15:55:59.000 064 14324.05 430.29 54575.50 88888.00 2021-03-05 15:56:00.000 064 14324.15 430.31 54575.43 88888.00 2021-03-05 15:56:01.000 064 14323.85 430.10 54575.63 88888.00 2021-03-05 15:56:02.000 064 14324.37 429.96 54575.54 88888.00 2021-03-05 15:56:03.000 064 14323.61 430.12 54575.64 88888.00 2021-03-05 15:56:04.000 064 14323.65 430.17 54575.53 88888.00 2021-03-05 15:56:05.000 064 14323.66 429.98 54575.43 88888.00 2021-03-05 15:56:06.000 064 14323.53 430.20 54575.57 88888.00 2021-03-05 15:56:07.000 064 14323.64 430.75 54575.57 88888.00 2021-03-05 15:56:08.000 064 14323.85 430.39 54575.57 88888.00 2021-03-05 15:56:09.000 064 14323.73 430.58 54575.59 88888.00 2021-03-05 15:56:10.000 064 14323.81 429.91 54575.57 88888.00 2021-03-05 15:56:11.000 064 14323.67 430.12 54575.22 88888.00 2021-03-05 15:56:12.000 064 14323.64 429.76 54575.38 88888.00 2021-03-05 15:56:13.000 064 14323.48 429.68 54575.55 88888.00 2021-03-05 15:56:14.000 064 14323.64 429.61 54575.28 88888.00 2021-03-05 15:56:15.000 064 14323.86 430.53 54575.38 88888.00 2021-03-05 15:56:16.000 064 14323.68 429.60 54575.53 88888.00 2021-03-05 15:56:17.000 064 14326.98 432.98 54572.37 88888.00 2021-03-05 15:56:18.000 064 14323.76 429.87 54575.37 88888.00 2021-03-05 15:56:19.000 064 14323.84 430.22 54575.48 88888.00 2021-03-05 15:56:20.000 064 14324.05 430.06 54575.56 88888.00 2021-03-05 15:56:21.000 064 14324.04 430.30 54575.55 88888.00 2021-03-05 15:56:22.000 064 14324.14 430.03 54575.30 88888.00 2021-03-05 15:56:23.000 064 14327.19 433.28 54572.41 88888.00 2021-03-05 15:56:24.000 064 14324.02 430.26 54575.58 88888.00 2021-03-05 15:56:25.000 064 14324.07 430.64 54575.44 88888.00 2021-03-05 15:56:26.000 064 14323.95 430.37 54575.60 88888.00 2021-03-05 15:56:27.000 064 14324.05 430.35 54575.44 88888.00 2021-03-05 15:56:28.000 064 14324.01 430.08 54575.46 88888.00 2021-03-05 15:56:29.000 064 14323.80 430.31 54575.68 88888.00 2021-03-05 15:56:30.000 064 14323.71 430.23 54575.72 88888.00 2021-03-05 15:56:31.000 064 14323.81 430.16 54571.73 88888.00 2021-03-05 15:56:32.000 064 14326.82 433.44 54572.11 88888.00 2021-03-05 15:56:33.000 064 14323.42 429.83 54575.54 88888.00 2021-03-05 15:56:34.000 064 14323.40 429.72 54575.43 88888.00 2021-03-05 15:56:35.000 064 14323.39 429.69 54575.49 88888.00 2021-03-05 15:56:36.000 064 14323.32 429.92 54575.56 88888.00 2021-03-05 15:56:37.000 064 14323.56 430.64 54575.22 88888.00 2021-03-05 15:56:38.000 064 14326.65 433.35 54572.53 88888.00 2021-03-05 15:56:39.000 064 14323.48 430.01 54575.64 88888.00 2021-03-05 15:56:40.000 064 14323.64 429.91 54575.03 88888.00 2021-03-05 15:56:41.000 064 14323.48 430.25 54575.58 88888.00 2021-03-05 15:56:42.000 064 14323.38 430.71 54575.65 88888.00 2021-03-05 15:56:43.000 064 14323.63 430.21 54575.75 88888.00 2021-03-05 15:56:44.000 064 14323.86 430.25 54575.63 88888.00 2021-03-05 15:56:45.000 064 14323.77 430.13 54575.68 88888.00 2021-03-05 15:56:46.000 064 14323.84 430.08 54575.64 88888.00 2021-03-05 15:56:47.000 064 14323.53 430.64 54575.62 88888.00 2021-03-05 15:56:48.000 064 14323.51 430.12 54575.77 88888.00 2021-03-05 15:56:49.000 064 14323.72 430.39 54575.76 88888.00 2021-03-05 15:56:50.000 064 14323.90 430.54 54575.64 88888.00 2021-03-05 15:56:51.000 064 14323.77 430.45 54575.69 88888.00 2021-03-05 15:56:52.000 064 14323.71 430.84 54575.65 88888.00 2021-03-05 15:56:53.000 064 14323.59 430.23 54573.88 88888.00 2021-03-05 15:56:54.000 064 14326.91 433.43 54575.66 88888.00 2021-03-05 15:56:55.000 064 14323.85 430.05 54575.76 88888.00 2021-03-05 15:56:56.000 064 14323.66 429.95 54575.92 88888.00 2021-03-05 15:56:57.000 064 14323.41 429.65 54575.73 88888.00 2021-03-05 15:56:58.000 064 14323.81 429.82 54575.86 88888.00 2021-03-05 15:56:59.000 064 14323.54 429.95 54575.88 88888.00 2021-03-05 15:57:00.000 064 14323.64 429.62 54575.79 88888.00 2021-03-05 15:57:01.000 064 14323.49 429.79 54575.92 88888.00 2021-03-05 15:57:02.000 064 14323.23 429.90 54575.83 88888.00 2021-03-05 15:57:03.000 064 14323.22 429.81 54575.87 88888.00 2021-03-05 15:57:04.000 064 14326.41 432.99 54572.72 88888.00 2021-03-05 15:57:05.000 064 14322.89 429.42 54575.29 88888.00 2021-03-05 15:57:06.000 064 14323.19 429.65 54575.78 88888.00 2021-03-05 15:57:07.000 064 14323.14 429.40 54575.74 88888.00 2021-03-05 15:57:08.000 064 14322.97 429.36 54575.89 88888.00 2021-03-05 15:57:09.000 064 14323.12 429.48 54575.83 88888.00 2021-03-05 15:57:10.000 064 14326.49 432.67 54572.53 88888.00 2021-03-05 15:57:11.000 064 14323.40 429.80 54575.91 88888.00 2021-03-05 15:57:12.000 064 14323.42 429.24 54575.82 88888.00 2021-03-05 15:57:13.000 064 14323.52 429.33 54575.77 88888.00 2021-03-05 15:57:14.000 064 14323.54 429.46 54575.77 88888.00 2021-03-05 15:57:15.000 064 14323.70 429.56 54575.74 88888.00 2021-03-05 15:57:16.000 064 14324.09 430.22 54575.83 88888.00 2021-03-05 15:57:17.000 064 14324.48 430.23 54575.75 88888.00 2021-03-05 15:57:18.000 064 14324.34 430.31 54575.85 88888.00 2021-03-05 15:57:19.000 064 14324.69 430.62 54575.51 88888.00 2021-03-05 15:57:20.000 064 14324.17 429.96 54575.83 88888.00 2021-03-05 15:57:21.000 064 14324.22 429.98 54575.94 88888.00 2021-03-05 15:57:22.000 064 14324.03 430.22 54575.88 88888.00 2021-03-05 15:57:23.000 064 14324.16 430.66 54575.97 88888.00 2021-03-05 15:57:24.000 064 14323.95 430.51 54575.97 88888.00 2021-03-05 15:57:25.000 064 14323.90 430.92 54575.96 88888.00 2021-03-05 15:57:26.000 064 14324.36 430.67 54576.03 88888.00 2021-03-05 15:57:27.000 064 14323.87 430.17 54576.01 88888.00 2021-03-05 15:57:28.000 064 14323.44 430.27 54576.18 88888.00 2021-03-05 15:57:29.000 064 14323.12 430.48 54576.01 88888.00 2021-03-05 15:57:30.000 064 14326.16 434.26 54572.78 88888.00 2021-03-05 15:57:31.000 064 14323.36 430.00 54575.69 88888.00 2021-03-05 15:57:32.000 064 14322.96 430.89 54575.95 88888.00 2021-03-05 15:57:33.000 064 14322.81 429.72 54576.05 88888.00 2021-03-05 15:57:34.000 064 14322.91 429.95 54575.90 88888.00 2021-03-05 15:57:35.000 064 14323.21 429.93 54576.19 88888.00 2021-03-05 15:57:36.000 064 14325.96 432.82 54572.77 88888.00 2021-03-05 15:57:37.000 064 14322.78 429.63 54575.89 88888.00 2021-03-05 15:57:38.000 064 14322.97 429.22 54576.05 88888.00 2021-03-05 15:57:39.000 064 14322.83 429.63 54575.88 88888.00 2021-03-05 15:57:40.000 064 14324.28 429.42 54572.39 88888.00 2021-03-05 15:57:41.000 064 14323.48 432.46 54575.53 88888.00 2021-03-05 15:57:42.000 064 14323.14 429.76 54575.19 88888.00 2021-03-05 15:57:43.000 064 14323.16 429.52 54575.85 88888.00 2021-03-05 15:57:44.000 064 14323.60 429.92 54575.39 88888.00 2021-03-05 15:57:45.000 064 14323.28 429.50 54575.77 88888.00 2021-03-05 15:57:46.000 064 14323.29 429.60 54575.79 88888.00 2021-03-05 15:57:47.000 064 14323.39 429.99 54575.82 88888.00 2021-03-05 15:57:48.000 064 14323.40 429.58 54575.85 88888.00 2021-03-05 15:57:49.000 064 14323.42 429.71 54575.79 88888.00 2021-03-05 15:57:50.000 064 14323.54 429.55 54575.83 88888.00 2021-03-05 15:57:51.000 064 14323.26 429.65 54575.83 88888.00 2021-03-05 15:57:52.000 064 14323.52 430.50 54575.66 88888.00 2021-03-05 15:57:53.000 064 14323.89 430.06 54575.90 88888.00 2021-03-05 15:57:54.000 064 14323.64 429.73 54575.69 88888.00 2021-03-05 15:57:55.000 064 14323.49 429.78 54575.75 88888.00 2021-03-05 15:57:56.000 064 14323.58 429.95 54575.66 88888.00 2021-03-05 15:57:57.000 064 14323.45 430.19 54575.57 88888.00 2021-03-05 15:57:58.000 064 14323.42 430.17 54575.75 88888.00 2021-03-05 15:57:59.000 064 14323.73 430.87 54575.59 88888.00 2021-03-05 15:58:00.000 064 14323.36 430.32 54575.68 88888.00 2021-03-05 15:58:01.000 064 14326.71 433.46 54572.46 88888.00 2021-03-05 15:58:02.000 064 14323.52 431.00 54575.25 88888.00 2021-03-05 15:58:03.000 064 14323.43 430.50 54575.59 88888.00 2021-03-05 15:58:04.000 064 14323.31 430.91 54575.78 88888.00 2021-03-05 15:58:05.000 064 14323.38 430.14 54575.84 88888.00 2021-03-05 15:58:06.000 064 14323.38 430.06 54575.82 88888.00 2021-03-05 15:58:07.000 064 14326.48 433.07 54572.61 88888.00 2021-03-05 15:58:08.000 064 14323.44 430.21 54575.88 88888.00 2021-03-05 15:58:09.000 064 14323.79 430.40 54575.82 88888.00 2021-03-05 15:58:10.000 064 14323.43 430.35 54575.81 88888.00 2021-03-05 15:58:11.000 064 14323.34 429.98 54575.82 88888.00 2021-03-05 15:58:12.000 064 14323.45 429.62 54575.62 88888.00 2021-03-05 15:58:13.000 064 14323.55 429.60 54575.43 88888.00 2021-03-05 15:58:14.000 064 14323.39 429.49 54575.74 88888.00 2021-03-05 15:58:15.000 064 14323.54 429.78 54575.80 88888.00 2021-03-05 15:58:16.000 064 14323.67 429.50 54575.74 88888.00 2021-03-05 15:58:17.000 064 14324.14 430.11 54575.46 88888.00 2021-03-05 15:58:18.000 064 14323.64 428.98 54575.72 88888.00 2021-03-05 15:58:19.000 064 14323.65 429.23 54575.46 88888.00 2021-03-05 15:58:20.000 064 14324.01 429.36 54575.92 88888.00 2021-03-05 15:58:21.000 064 14323.83 429.55 54575.44 88888.00 2021-03-05 15:58:22.000 064 14324.08 429.80 54575.71 88888.00 2021-03-05 15:58:23.000 064 14323.93 429.97 54571.11 88888.00 2021-03-05 15:58:24.000 064 14326.72 432.78 54574.43 88888.00 2021-03-05 15:58:25.000 064 14323.88 429.68 54575.83 88888.00 2021-03-05 15:58:26.000 064 14323.89 429.75 54575.69 88888.00 2021-03-05 15:58:27.000 064 14323.71 429.93 54575.77 88888.00 2021-03-05 15:58:28.000 064 14323.83 430.18 54575.62 88888.00 2021-03-05 15:58:29.000 064 14327.03 433.25 54572.69 88888.00 2021-03-05 15:58:30.000 064 14323.78 430.06 54575.88 88888.00 2021-03-05 15:58:31.000 064 14323.73 430.42 54575.75 88888.00 2021-03-05 15:58:32.000 064 14324.30 430.12 54575.16 88888.00 2021-03-05 15:58:33.000 064 14323.65 430.18 54575.66 88888.00 2021-03-05 15:58:34.000 064 14323.67 430.91 54575.38 88888.00 2021-03-05 15:58:35.000 064 14323.87 430.58 54575.86 88888.00 2021-03-05 15:58:36.000 064 14323.72 430.23 54575.80 88888.00 2021-03-05 15:58:37.000 064 14324.01 430.13 54575.89 88888.00 2021-03-05 15:58:38.000 064 14323.64 430.05 54575.82 88888.00 2021-03-05 15:58:39.000 064 14323.57 430.02 54575.75 88888.00 2021-03-05 15:58:40.000 064 14323.56 430.30 54575.95 88888.00 2021-03-05 15:58:41.000 064 14323.60 430.68 54575.91 88888.00 2021-03-05 15:58:42.000 064 14324.39 431.14 54575.69 88888.00 2021-03-05 15:58:43.000 064 14323.38 430.14 54575.88 88888.00 2021-03-05 15:58:44.000 064 14323.53 430.52 54575.96 88888.00 2021-03-05 15:58:45.000 064 14323.46 430.25 54575.83 88888.00 2021-03-05 15:58:46.000 064 14323.79 430.65 54576.04 88888.00 2021-03-05 15:58:47.000 064 14323.72 430.20 54576.00 88888.00 2021-03-05 15:58:48.000 064 14323.77 430.24 54576.16 88888.00 2021-03-05 15:58:49.000 064 14323.74 429.86 54576.23 88888.00 2021-03-05 15:58:50.000 064 14323.59 430.09 54576.09 88888.00 2021-03-05 15:58:51.000 064 14324.02 430.62 54576.00 88888.00 2021-03-05 15:58:52.000 064 14323.72 429.95 54575.94 88888.00 2021-03-05 15:58:53.000 064 14323.85 429.95 54575.88 88888.00 2021-03-05 15:58:54.000 064 14327.25 433.47 54572.79 88888.00 2021-03-05 15:58:55.000 064 14324.00 429.93 54575.99 88888.00 2021-03-05 15:58:56.000 064 14324.20 430.00 54576.16 88888.00 2021-03-05 15:58:57.000 064 14324.52 429.81 54575.77 88888.00 2021-03-05 15:58:58.000 064 14324.20 429.98 54575.88 88888.00 2021-03-05 15:58:59.000 064 14324.25 429.33 54575.94 88888.00 2021-03-05 15:59:00.000 064 14327.40 432.78 54572.93 88888.00 2021-03-05 15:59:01.000 064 14324.01 429.88 54576.12 88888.00 2021-03-05 15:59:02.000 064 14324.39 429.91 54575.94 88888.00 2021-03-05 15:59:03.000 064 14324.39 429.99 54575.84 88888.00 2021-03-05 15:59:04.000 064 14324.02 429.66 54576.09 88888.00 2021-03-05 15:59:05.000 064 14324.02 429.38 54576.16 88888.00 2021-03-05 15:59:06.000 064 14324.20 429.32 54576.14 88888.00 2021-03-05 15:59:07.000 064 14324.02 429.35 54576.04 88888.00 2021-03-05 15:59:08.000 064 14324.13 429.76 54576.07 88888.00 2021-03-05 15:59:09.000 064 14324.50 429.49 54576.09 88888.00 2021-03-05 15:59:10.000 064 14323.87 429.53 54576.13 88888.00 2021-03-05 15:59:11.000 064 14323.99 429.62 54576.13 88888.00 2021-03-05 15:59:12.000 064 14324.17 429.40 54575.89 88888.00 2021-03-05 15:59:13.000 064 14323.64 429.12 54576.12 88888.00 2021-03-05 15:59:14.000 064 14323.77 429.74 54576.17 88888.00 2021-03-05 15:59:15.000 064 14323.89 429.49 54576.07 88888.00 2021-03-05 15:59:16.000 064 14323.67 429.78 54576.11 88888.00 2021-03-05 15:59:17.000 064 14328.36 429.80 54571.22 88888.00 2021-03-05 15:59:18.000 064 14326.97 432.70 54574.50 88888.00 2021-03-05 15:59:19.000 064 14323.88 429.73 54575.68 88888.00 2021-03-05 15:59:20.000 064 14324.11 429.85 54575.93 88888.00 2021-03-05 15:59:21.000 064 14324.39 429.94 54576.06 88888.00 2021-03-05 15:59:22.000 064 14323.83 429.73 54575.88 88888.00 2021-03-05 15:59:23.000 064 14327.02 432.63 54572.78 88888.00 2021-03-05 15:59:24.000 064 14324.37 430.09 54576.03 88888.00 2021-03-05 15:59:25.000 064 14323.83 429.88 54575.87 88888.00 2021-03-05 15:59:26.000 064 14323.95 430.35 54576.08 88888.00 2021-03-05 15:59:27.000 064 14323.72 429.95 54575.90 88888.00 2021-03-05 15:59:28.000 064 14323.93 429.73 54575.84 88888.00 2021-03-05 15:59:29.000 064 14324.08 430.47 54575.97 88888.00 2021-03-05 15:59:30.000 064 14323.89 429.92 54576.11 88888.00 2021-03-05 15:59:31.000 064 14324.25 429.60 54575.90 88888.00 2021-03-05 15:59:32.000 064 14324.11 429.79 54575.88 88888.00 2021-03-05 15:59:33.000 064 14324.04 429.84 54575.85 88888.00 2021-03-05 15:59:34.000 064 14324.44 429.87 54575.98 88888.00 2021-03-05 15:59:35.000 064 14323.98 429.61 54575.94 88888.00 2021-03-05 15:59:36.000 064 14323.96 430.31 54576.01 88888.00 2021-03-05 15:59:37.000 064 14324.01 429.93 54575.99 88888.00 2021-03-05 15:59:38.000 064 14324.15 430.36 54576.05 88888.00 2021-03-05 15:59:39.000 064 14324.25 430.12 54576.05 88888.00 2021-03-05 15:59:40.000 064 14324.20 430.01 54576.11 88888.00 2021-03-05 15:59:41.000 064 14324.52 430.45 54575.79 88888.00 2021-03-05 15:59:42.000 064 14324.10 430.68 54575.94 88888.00 2021-03-05 15:59:43.000 064 14324.14 430.26 54575.94 88888.00 2021-03-05 15:59:44.000 064 14324.24 429.90 54576.14 88888.00 2021-03-05 15:59:45.000 064 14324.04 429.87 54576.19 88888.00 2021-03-05 15:59:46.000 064 14324.36 429.64 54576.18 88888.00 2021-03-05 15:59:47.000 064 14323.92 429.65 54575.98 88888.00 2021-03-05 15:59:48.000 064 14327.46 432.97 54573.05 88888.00 2021-03-05 15:59:49.000 064 14324.64 429.86 54575.89 88888.00 2021-03-05 15:59:50.000 064 14323.84 429.35 54576.15 88888.00 2021-03-05 15:59:51.000 064 14323.76 429.72 54576.13 88888.00 2021-03-05 15:59:52.000 064 14323.83 429.42 54576.01 88888.00 2021-03-05 15:59:53.000 064 14323.64 429.60 54576.09 88888.00 2021-03-05 15:59:54.000 064 14326.91 433.01 54572.85 88888.00 2021-03-05 15:59:55.000 064 14323.68 429.89 54576.13 88888.00 2021-03-05 15:59:56.000 064 14323.60 429.55 54576.13 88888.00 2021-03-05 15:59:57.000 064 14323.67 429.11 54575.99 88888.00 2021-03-05 15:59:58.000 064 14323.97 428.69 54575.93 88888.00 2021-03-05 15:59:59.000 064 14323.65 428.72 54575.83 88888.00 2021-03-05 16:00:00.000 064 14323.68 429.23 54575.92 88888.00 2021-03-05 16:00:01.000 064 14323.79 429.04 54575.96 88888.00 2021-03-05 16:00:02.000 064 14323.93 428.73 54575.76 88888.00 2021-03-05 16:00:03.000 064 14324.20 429.19 54575.94 88888.00 2021-03-05 16:00:04.000 064 14323.88 429.43 54575.68 88888.00 2021-03-05 16:00:05.000 064 14323.89 429.43 54575.97 88888.00 2021-03-05 16:00:06.000 064 14324.02 429.36 54575.93 88888.00 2021-03-05 16:00:07.000 064 14331.23 429.20 54568.07 88888.00 2021-03-05 16:00:08.000 064 14327.60 432.49 54574.31 88888.00 2021-03-05 16:00:09.000 064 14324.23 429.42 54576.00 88888.00 2021-03-05 16:00:10.000 064 14324.02 429.54 54576.07 88888.00 2021-03-05 16:00:11.000 064 14323.95 429.48 54575.88 88888.00 2021-03-05 16:00:12.000 064 14323.88 429.84 54575.82 88888.00 2021-03-05 16:00:13.000 064 14327.21 433.03 54572.88 88888.00 2021-03-05 16:00:14.000 064 14324.04 429.77 54576.03 88888.00 2021-03-05 16:00:15.000 064 14323.79 429.55 54576.04 88888.00 2021-03-05 16:00:16.000 064 14323.95 430.03 54576.09 88888.00 2021-03-05 16:00:17.000 064 14323.45 429.55 54576.07 88888.00 2021-03-05 16:00:18.000 064 14323.91 429.83 54576.18 88888.00 2021-03-05 16:00:19.000 064 14323.83 429.60 54576.05 88888.00 2021-03-05 16:00:20.000 064 14323.82 429.46 54575.88 88888.00 2021-03-05 16:00:21.000 064 14323.54 428.98 54576.12 88888.00 2021-03-05 16:00:22.000 064 14323.34 428.88 54576.24 88888.00 2021-03-05 16:00:23.000 064 14323.36 429.11 54575.65 88888.00 2021-03-05 16:00:24.000 064 14323.36 428.50 54572.96 88888.00 2021-03-05 16:00:25.000 064 14326.01 431.98 54576.07 88888.00 2021-03-05 16:00:26.000 064 14323.86 428.92 54576.04 88888.00 2021-03-05 16:00:27.000 064 14323.48 428.71 54576.05 88888.00 2021-03-05 16:00:28.000 064 14323.50 429.00 54576.04 88888.00 2021-03-05 16:00:29.000 064 14323.75 428.92 54575.95 88888.00 2021-03-05 16:00:30.000 064 14323.35 428.73 54576.10 88888.00 2021-03-05 16:00:31.000 064 14323.73 428.43 54576.17 88888.00 2021-03-05 16:00:32.000 064 14324.02 429.06 54575.65 88888.00 2021-03-05 16:00:33.000 064 14323.88 428.54 54576.03 88888.00 2021-03-05 16:00:34.000 064 14324.00 428.61 54575.64 88888.00 2021-03-05 16:00:35.000 064 14327.04 431.51 54572.91 88888.00 2021-03-05 16:00:36.000 064 14323.97 428.61 54576.12 88888.00 2021-03-05 16:00:37.000 064 14323.70 428.52 54576.29 88888.00 2021-03-05 16:00:38.000 064 14324.32 428.65 54576.18 88888.00 2021-03-05 16:00:39.000 064 14324.08 429.05 54576.12 88888.00 2021-03-05 16:00:40.000 064 14327.41 431.85 54573.07 88888.00 2021-03-05 16:00:41.000 064 14323.77 429.43 54576.18 88888.00 2021-03-05 16:00:42.000 064 14323.74 428.67 54576.19 88888.00 2021-03-05 16:00:43.000 064 14323.64 428.60 54575.80 88888.00 2021-03-05 16:00:44.000 064 14323.65 428.73 54575.77 88888.00 2021-03-05 16:00:45.000 064 14323.57 428.73 54576.15 88888.00 2021-03-05 16:00:46.000 064 14323.77 428.94 54575.83 88888.00 2021-03-05 16:00:47.000 064 14323.51 429.01 54576.22 88888.00 2021-03-05 16:00:48.000 064 14323.54 429.31 54576.05 88888.00 2021-03-05 16:00:49.000 064 14323.51 429.68 54576.03 88888.00 2021-03-05 16:00:50.000 064 14323.62 429.28 54575.97 88888.00 2021-03-05 16:00:51.000 064 14323.25 428.84 54576.13 88888.00 2021-03-05 16:00:52.000 064 14323.30 429.11 54575.97 88888.00 2021-03-05 16:00:53.000 064 14323.84 429.50 54575.98 88888.00 2021-03-05 16:00:54.000 064 14323.70 429.24 54576.05 88888.00 2021-03-05 16:00:55.000 064 14323.69 429.06 54576.30 88888.00 2021-03-05 16:00:56.000 064 14323.84 428.95 54576.05 88888.00 2021-03-05 16:00:57.000 064 14323.76 429.11 54576.13 88888.00 2021-03-05 16:00:58.000 064 14324.07 429.11 54576.07 88888.00 2021-03-05 16:00:59.000 064 14323.89 429.11 54576.18 88888.00 2021-03-05 16:01:00.000 064 14323.76 429.41 54576.21 88888.00 2021-03-05 16:01:01.000 064 14323.82 429.39 54576.20 88888.00 2021-03-05 16:01:02.000 064 14323.94 429.17 54576.25 88888.00 2021-03-05 16:01:03.000 064 14323.75 429.08 54576.23 88888.00 2021-03-05 16:01:04.000 064 14323.83 429.61 54576.24 88888.00 2021-03-05 16:01:05.000 064 14324.01 428.66 54576.18 88888.00 2021-03-05 16:01:06.000 064 14323.90 428.80 54576.13 88888.00 2021-03-05 16:01:07.000 064 14326.87 431.76 54573.07 88888.00 2021-03-05 16:01:08.000 064 14323.68 428.90 54576.22 88888.00 2021-03-05 16:01:09.000 064 14323.75 428.65 54576.24 88888.00 2021-03-05 16:01:10.000 064 14323.80 428.67 54574.73 88888.00 2021-03-05 16:01:11.000 064 14326.81 432.20 54575.25 88888.00 2021-03-05 16:01:12.000 064 14323.53 428.51 54576.31 88888.00 2021-03-05 16:01:13.000 064 14326.84 431.71 54573.14 88888.00 2021-03-05 16:01:14.000 064 14323.77 428.80 54576.19 88888.00 2021-03-05 16:01:15.000 064 14323.89 428.40 54576.24 88888.00 2021-03-05 16:01:16.000 064 14323.58 428.36 54576.13 88888.00 2021-03-05 16:01:17.000 064 14323.51 428.12 54576.38 88888.00 2021-03-05 16:01:18.000 064 14323.42 428.09 54576.24 88888.00 2021-03-05 16:01:19.000 064 14323.44 428.13 54575.44 88888.00 2021-03-05 16:01:20.000 064 14323.40 428.52 54576.10 88888.00 2021-03-05 16:01:21.000 064 14323.49 428.29 54576.07 88888.00 2021-03-05 16:01:22.000 064 14323.84 428.51 54576.26 88888.00 2021-03-05 16:01:23.000 064 14323.41 428.23 54576.21 88888.00 2021-03-05 16:01:24.000 064 14323.39 427.96 54576.10 88888.00 2021-03-05 16:01:25.000 064 14323.57 427.59 54576.17 88888.00 2021-03-05 16:01:26.000 064 14323.49 427.61 54575.77 88888.00 2021-03-05 16:01:27.000 064 14323.52 427.63 54576.20 88888.00 2021-03-05 16:01:28.000 064 14323.56 428.03 54576.03 88888.00 2021-03-05 16:01:29.000 064 14323.39 427.48 54576.10 88888.00 2021-03-05 16:01:30.000 064 14323.61 427.83 54575.81 88888.00 2021-03-05 16:01:31.000 064 14323.26 428.44 54575.75 88888.00 2021-03-05 16:01:32.000 064 14323.17 428.00 54576.11 88888.00 2021-03-05 16:01:33.000 064 14323.13 428.08 54576.08 88888.00 2021-03-05 16:01:34.000 064 14323.24 427.92 54575.98 88888.00 2021-03-05 16:01:35.000 064 14323.64 427.92 54575.79 88888.00 2021-03-05 16:01:36.000 064 14323.14 427.88 54576.01 88888.00 2021-03-05 16:01:37.000 064 14323.34 428.04 54576.26 88888.00 2021-03-05 16:01:38.000 064 14323.04 427.83 54576.04 88888.00 2021-03-05 16:01:39.000 064 14323.14 427.92 54575.75 88888.00 2021-03-05 16:01:40.000 064 14323.06 428.22 54576.03 88888.00 2021-03-05 16:01:41.000 064 14326.24 428.01 54572.92 88888.00 2021-03-05 16:01:42.000 064 14323.28 429.46 54576.10 88888.00 2021-03-05 16:01:43.000 064 14323.48 428.52 54576.15 88888.00 2021-03-05 16:01:44.000 064 14323.09 428.21 54575.97 88888.00 2021-03-05 16:01:45.000 064 14323.33 428.48 54576.14 88888.00 2021-03-05 16:01:46.000 064 14324.96 428.48 54572.75 88888.00 2021-03-05 16:01:47.000 064 14326.68 431.47 54573.13 88888.00 2021-03-05 16:01:48.000 064 14323.24 428.30 54576.07 88888.00 2021-03-05 16:01:49.000 064 14323.35 428.19 54576.17 88888.00 2021-03-05 16:01:50.000 064 14323.59 428.69 54575.91 88888.00 2021-03-05 16:01:51.000 064 14323.75 428.41 54576.08 88888.00 2021-03-05 16:01:52.000 064 14323.76 428.24 54576.23 88888.00 2021-03-05 16:01:53.000 064 14323.39 428.42 54576.28 88888.00 2021-03-05 16:01:54.000 064 14323.20 427.72 54576.29 88888.00 2021-03-05 16:01:55.000 064 14323.24 428.08 54576.24 88888.00 2021-03-05 16:01:56.000 064 14323.32 427.92 54576.13 88888.00 2021-03-05 16:01:57.000 064 14323.10 427.85 54576.09 88888.00 2021-03-05 16:01:58.000 064 14323.25 427.84 54576.08 88888.00 2021-03-05 16:01:59.000 064 14323.05 427.75 54576.23 88888.00 2021-03-05 16:02:00.000 064 14323.51 427.60 54576.06 88888.00 2021-03-05 16:02:01.000 064 14323.16 427.67 54576.07 88888.00 2021-03-05 16:02:02.000 064 14322.85 427.49 54576.12 88888.00 2021-03-05 16:02:03.000 064 14322.97 427.57 54576.07 88888.00 2021-03-05 16:02:04.000 064 14327.54 429.96 54572.10 88888.00 2021-03-05 16:02:05.000 064 14326.04 430.96 54576.08 88888.00 2021-03-05 16:02:06.000 064 14323.05 427.22 54576.06 88888.00 2021-03-05 16:02:07.000 064 14323.02 427.29 54576.05 88888.00 2021-03-05 16:02:08.000 064 14323.07 427.97 54576.34 88888.00 2021-03-05 16:02:09.000 064 14322.95 427.48 54576.24 88888.00 2021-03-05 16:02:10.000 064 14326.04 431.28 54572.73 88888.00 2021-03-05 16:02:11.000 064 14323.20 427.90 54575.94 88888.00 2021-03-05 16:02:12.000 064 14323.07 427.66 54576.03 88888.00 2021-03-05 16:02:13.000 064 14323.37 427.89 54576.12 88888.00 2021-03-05 16:02:14.000 064 14322.69 427.39 54576.01 88888.00 2021-03-05 16:02:15.000 064 14322.93 427.55 54576.10 88888.00 2021-03-05 16:02:16.000 064 14322.88 427.81 54575.94 88888.00 2021-03-05 16:02:17.000 064 14323.16 427.60 54576.05 88888.00 2021-03-05 16:02:18.000 064 14323.01 428.22 54575.94 88888.00 2021-03-05 16:02:19.000 064 14322.97 427.73 54575.90 88888.00 2021-03-05 16:02:20.000 064 14323.07 427.53 54575.98 88888.00 2021-03-05 16:02:21.000 064 14323.20 427.91 54576.38 88888.00 2021-03-05 16:02:22.000 064 14323.18 427.60 54576.16 88888.00 2021-03-05 16:02:23.000 064 14322.93 427.41 54576.04 88888.00 2021-03-05 16:02:24.000 064 14323.14 427.78 54576.26 88888.00 2021-03-05 16:02:25.000 064 14323.14 427.56 54576.07 88888.00 2021-03-05 16:02:26.000 064 14323.14 428.54 54576.11 88888.00 2021-03-05 16:02:27.000 064 14322.94 427.85 54576.28 88888.00 2021-03-05 16:02:28.000 064 14323.02 427.79 54576.05 88888.00 2021-03-05 16:02:29.000 064 14322.86 427.66 54576.10 88888.00 2021-03-05 16:02:30.000 064 14323.36 427.82 54576.12 88888.00 2021-03-05 16:02:31.000 064 14323.01 427.73 54576.06 88888.00 2021-03-05 16:02:32.000 064 14322.96 427.70 54576.04 88888.00 2021-03-05 16:02:33.000 064 14323.01 427.40 54576.19 88888.00 2021-03-05 16:02:34.000 064 14322.74 427.59 54576.16 88888.00 2021-03-05 16:02:35.000 064 14326.17 430.80 54572.62 88888.00 2021-03-05 16:02:36.000 064 14322.88 427.66 54576.12 88888.00 2021-03-05 16:02:37.000 064 14322.94 427.69 54576.11 88888.00 2021-03-05 16:02:38.000 064 14322.80 428.04 54576.21 88888.00 2021-03-05 16:02:39.000 064 14322.69 427.35 54576.38 88888.00 2021-03-05 16:02:40.000 064 14323.20 427.24 54576.09 88888.00 2021-03-05 16:02:41.000 064 14326.10 430.73 54573.07 88888.00 2021-03-05 16:02:42.000 064 14322.86 427.30 54576.04 88888.00 2021-03-05 16:02:43.000 064 14322.77 427.39 54576.20 88888.00 2021-03-05 16:02:44.000 064 14322.56 427.49 54576.27 88888.00 2021-03-05 16:02:45.000 064 14322.90 427.54 54575.90 88888.00 2021-03-05 16:02:46.000 064 14322.94 427.67 54576.13 88888.00 2021-03-05 16:02:47.000 064 14322.88 428.17 54576.16 88888.00 2021-03-05 16:02:48.000 064 14322.75 427.79 54576.25 88888.00 2021-03-05 16:02:49.000 064 14322.74 427.54 54576.29 88888.00 2021-03-05 16:02:50.000 064 14322.76 428.18 54576.30 88888.00 2021-03-05 16:02:51.000 064 14322.87 427.73 54576.03 88888.00 2021-03-05 16:02:52.000 064 14322.48 427.30 54576.14 88888.00 2021-03-05 16:02:53.000 064 14322.46 427.60 54576.24 88888.00 2021-03-05 16:02:54.000 064 14322.38 427.59 54576.11 88888.00 2021-03-05 16:02:55.000 064 14322.84 427.49 54576.19 88888.00 2021-03-05 16:02:56.000 064 14322.48 428.17 54576.01 88888.00 2021-03-05 16:02:57.000 064 14322.43 427.41 54576.17 88888.00 2021-03-05 16:02:58.000 064 14325.43 431.34 54573.16 88888.00 2021-03-05 16:02:59.000 064 14322.13 427.16 54576.14 88888.00 2021-03-05 16:03:00.000 064 14322.25 427.18 54576.13 88888.00 2021-03-05 16:03:01.000 064 14321.99 426.87 54576.12 88888.00 2021-03-05 16:03:02.000 064 14321.85 427.44 54576.01 88888.00 2021-03-05 16:03:03.000 064 14321.89 427.22 54576.10 88888.00 2021-03-05 16:03:04.000 064 14324.97 430.48 54573.13 88888.00 2021-03-05 16:03:05.000 064 14321.86 427.23 54576.20 88888.00 2021-03-05 16:03:06.000 064 14322.07 427.11 54576.13 88888.00 2021-03-05 16:03:07.000 064 14321.83 427.12 54576.17 88888.00 2021-03-05 16:03:08.000 064 14321.95 427.12 54576.18 88888.00 2021-03-05 16:03:09.000 064 14321.75 426.95 54576.17 88888.00 2021-03-05 16:03:10.000 064 14322.25 427.14 54576.23 88888.00 2021-03-05 16:03:11.000 064 14321.93 426.83 54576.13 88888.00 2021-03-05 16:03:12.000 064 14322.46 427.32 54576.13 88888.00 2021-03-05 16:03:13.000 064 14322.29 427.36 54576.14 88888.00 2021-03-05 16:03:14.000 064 14322.15 427.34 54576.22 88888.00 2021-03-05 16:03:15.000 064 14322.31 427.19 54576.17 88888.00 2021-03-05 16:03:16.000 064 14322.62 427.55 54576.15 88888.00 2021-03-05 16:03:17.000 064 14322.89 428.04 54576.30 88888.00 2021-03-05 16:03:18.000 064 14323.16 427.83 54576.32 88888.00 2021-03-05 16:03:19.000 064 14322.93 427.67 54576.49 88888.00 2021-03-05 16:03:20.000 064 14323.16 427.71 54575.88 88888.00 2021-03-05 16:03:21.000 064 14322.71 427.38 54576.23 88888.00 2021-03-05 16:03:22.000 064 14322.59 427.87 54576.38 88888.00 2021-03-05 16:03:23.000 064 14322.49 427.92 54576.30 88888.00 2021-03-05 16:03:24.000 064 14322.27 427.69 54576.33 88888.00 2021-03-05 16:03:25.000 064 14322.53 427.95 54576.43 88888.00 2021-03-05 16:03:26.000 064 14322.08 427.53 54576.15 88888.00 2021-03-05 16:03:27.000 064 14321.99 427.38 54575.94 88888.00 2021-03-05 16:03:28.000 064 14321.79 427.48 54576.19 88888.00 2021-03-05 16:03:29.000 064 14324.65 430.50 54573.36 88888.00 2021-03-05 16:03:30.000 064 14321.45 427.67 54576.34 88888.00 2021-03-05 16:03:31.000 064 14321.49 427.16 54576.08 88888.00 2021-03-05 16:03:32.000 064 14321.62 427.01 54576.08 88888.00 2021-03-05 16:03:33.000 064 14321.42 426.74 54576.20 88888.00 2021-03-05 16:03:34.000 064 14321.47 426.52 54576.22 88888.00 2021-03-05 16:03:35.000 064 14324.39 430.06 54573.03 88888.00 2021-03-05 16:03:36.000 064 14321.52 426.58 54576.07 88888.00 2021-03-05 16:03:37.000 064 14321.58 426.68 54576.07 88888.00 2021-03-05 16:03:38.000 064 14322.03 427.25 54576.08 88888.00 2021-03-05 16:03:39.000 064 14321.32 426.72 54576.10 88888.00 2021-03-05 16:03:40.000 064 14321.85 426.68 54576.07 88888.00 2021-03-05 16:03:41.000 064 14321.30 426.88 54575.97 88888.00 2021-03-05 16:03:42.000 064 14321.71 426.84 54576.01 88888.00 2021-03-05 16:03:43.000 064 14321.70 427.22 54575.86 88888.00 2021-03-05 16:03:44.000 064 14321.50 426.56 54576.10 88888.00 2021-03-05 16:03:45.000 064 14321.70 427.07 54576.20 88888.00 2021-03-05 16:03:46.000 064 14321.75 427.00 54575.69 88888.00 2021-03-05 16:03:47.000 064 14325.54 431.56 54573.00 88888.00 2021-03-05 16:03:48.000 064 14322.28 430.10 54576.07 88888.00 2021-03-05 16:03:49.000 064 14321.56 426.90 54576.33 88888.00 2021-03-05 16:03:50.000 064 14321.65 426.97 54576.11 88888.00 2021-03-05 16:03:51.000 064 14321.60 426.78 54576.54 88888.00 2021-03-05 16:03:52.000 064 14321.30 426.99 54576.08 88888.00 2021-03-05 16:03:53.000 064 14324.27 430.34 54572.98 88888.00 2021-03-05 16:03:54.000 064 14321.24 427.17 54576.26 88888.00 2021-03-05 16:03:55.000 064 14321.28 427.35 54576.05 88888.00 2021-03-05 16:03:56.000 064 14321.16 427.16 54576.17 88888.00 2021-03-05 16:03:57.000 064 14321.20 427.43 54576.01 88888.00 2021-03-05 16:03:58.000 064 14321.27 427.53 54576.07 88888.00 2021-03-05 16:03:59.000 064 14321.08 427.12 54576.19 88888.00 2021-03-05 16:04:00.000 064 14321.29 427.37 54575.72 88888.00 2021-03-05 16:04:01.000 064 14320.79 427.18 54576.24 88888.00 2021-03-05 16:04:02.000 064 14320.90 427.43 54576.08 88888.00 2021-03-05 16:04:03.000 064 14321.06 427.78 54576.12 88888.00 2021-03-05 16:04:04.000 064 14321.22 427.21 54576.12 88888.00 2021-03-05 16:04:05.000 064 14322.35 427.13 54572.93 88888.00 2021-03-05 16:04:06.000 064 14322.21 430.11 54576.25 88888.00 2021-03-05 16:04:07.000 064 14321.22 426.96 54576.13 88888.00 2021-03-05 16:04:08.000 064 14321.12 427.10 54576.08 88888.00 2021-03-05 16:04:09.000 064 14320.98 426.85 54576.20 88888.00 2021-03-05 16:04:10.000 064 14321.06 426.83 54575.67 88888.00 2021-03-05 16:04:11.000 064 14320.93 426.82 54576.33 88888.00 2021-03-05 16:04:12.000 064 14321.32 426.73 54576.13 88888.00 2021-03-05 16:04:13.000 064 14321.10 426.95 54576.01 88888.00 2021-03-05 16:04:14.000 064 14320.98 426.53 54576.18 88888.00 2021-03-05 16:04:15.000 064 14320.76 426.59 54576.16 88888.00 2021-03-05 16:04:16.000 064 14320.98 426.53 54576.32 88888.00 2021-03-05 16:04:17.000 064 14320.99 426.32 54576.13 88888.00 2021-03-05 16:04:18.000 064 14320.86 426.40 54575.80 88888.00 2021-03-05 16:04:19.000 064 14320.69 426.58 54576.23 88888.00 2021-03-05 16:04:20.000 064 14320.74 426.54 54576.01 88888.00 2021-03-05 16:04:21.000 064 14323.63 429.72 54573.00 88888.00 2021-03-05 16:04:22.000 064 14320.69 426.51 54575.91 88888.00 2021-03-05 16:04:23.000 064 14320.55 426.62 54575.91 88888.00 2021-03-05 16:04:24.000 064 14320.44 426.72 54575.93 88888.00 2021-03-05 16:04:25.000 064 14320.40 426.67 54576.01 88888.00 2021-03-05 16:04:26.000 064 14320.12 426.63 54576.04 88888.00 2021-03-05 16:04:27.000 064 14323.36 430.21 54572.84 88888.00 2021-03-05 16:04:28.000 064 14320.25 426.91 54575.95 88888.00 2021-03-05 16:04:29.000 064 14319.85 426.97 54576.01 88888.00 2021-03-05 16:04:30.000 064 14320.01 426.72 54576.17 88888.00 2021-03-05 16:04:31.000 064 14320.03 426.70 54576.01 88888.00 2021-03-05 16:04:32.000 064 14320.11 426.57 54576.07 88888.00 2021-03-05 16:04:33.000 064 14320.68 426.39 54575.74 88888.00 2021-03-05 16:04:34.000 064 14320.02 426.66 54576.01 88888.00 2021-03-05 16:04:35.000 064 14320.00 426.85 54576.01 88888.00 2021-03-05 16:04:36.000 064 14319.85 426.78 54575.95 88888.00 2021-03-05 16:04:37.000 064 14319.93 426.74 54575.94 88888.00 2021-03-05 16:04:38.000 064 14320.20 427.56 54575.89 88888.00 2021-03-05 16:04:39.000 064 14320.15 427.77 54576.03 88888.00 2021-03-05 16:04:40.000 064 14320.18 427.58 54576.09 88888.00 2021-03-05 16:04:41.000 064 14320.31 427.00 54576.10 88888.00 2021-03-05 16:04:42.000 064 14320.72 427.04 54575.82 88888.00 2021-03-05 16:04:43.000 064 14321.05 426.73 54576.00 88888.00 2021-03-05 16:04:44.000 064 14320.43 427.06 54576.20 88888.00 2021-03-05 16:04:45.000 064 14320.26 427.20 54576.14 88888.00 2021-03-05 16:04:46.000 064 14323.30 430.11 54572.88 88888.00 2021-03-05 16:04:47.000 064 14320.13 427.05 54576.08 88888.00 2021-03-05 16:04:48.000 064 14320.09 427.25 54576.12 88888.00 2021-03-05 16:04:49.000 064 14320.61 427.10 54575.83 88888.00 2021-03-05 16:04:50.000 064 14320.42 427.22 54576.02 88888.00 2021-03-05 16:04:51.000 064 14320.12 427.29 54576.13 88888.00 2021-03-05 16:04:52.000 064 14323.56 429.93 54572.99 88888.00 2021-03-05 16:04:53.000 064 14320.30 426.87 54576.13 88888.00 2021-03-05 16:04:54.000 064 14320.11 426.47 54576.00 88888.00 2021-03-05 16:04:55.000 064 14320.44 426.52 54576.20 88888.00 2021-03-05 16:04:56.000 064 14320.00 426.28 54576.26 88888.00 2021-03-05 16:04:57.000 064 14320.30 426.67 54576.19 88888.00 2021-03-05 16:04:58.000 064 14320.16 426.88 54575.75 88888.00 2021-03-05 16:04:59.000 064 14320.06 426.22 54576.14 88888.00 2021-03-05 16:05:00.000 064 14320.13 426.76 54576.23 88888.00 2021-03-05 16:05:01.000 064 14320.11 426.40 54576.18 88888.00 2021-03-05 16:05:02.000 064 14320.09 426.66 54576.13 88888.00 2021-03-05 16:05:03.000 064 14320.28 426.28 54576.24 88888.00 2021-03-05 16:05:04.000 064 14320.11 426.58 54576.12 88888.00 2021-03-05 16:05:05.000 064 14319.96 426.34 54576.06 88888.00 2021-03-05 16:05:06.000 064 14320.37 426.34 54576.09 88888.00 2021-03-05 16:05:07.000 064 14320.07 426.82 54576.25 88888.00 2021-03-05 16:05:08.000 064 14323.07 429.83 54572.95 88888.00 2021-03-05 16:05:09.000 064 14319.82 426.93 54576.02 88888.00 2021-03-05 16:05:10.000 064 14319.93 427.04 54576.26 88888.00 2021-03-05 16:05:11.000 064 14319.78 426.90 54576.34 88888.00 2021-03-05 16:05:12.000 064 14319.79 426.78 54576.18 88888.00 2021-03-05 16:05:13.000 064 14320.06 427.07 54576.15 88888.00 2021-03-05 16:05:14.000 064 14319.75 427.32 54576.05 88888.00 2021-03-05 16:05:15.000 064 14319.95 427.68 54576.19 88888.00 2021-03-05 16:05:16.000 064 14319.93 427.43 54575.25 88888.00 2021-03-05 16:05:17.000 064 14323.32 430.75 54574.44 88888.00 2021-03-05 16:05:18.000 064 14320.45 427.15 54576.19 88888.00 2021-03-05 16:05:19.000 064 14320.14 427.63 54576.18 88888.00 2021-03-05 16:05:20.000 064 14319.90 427.49 54576.31 88888.00 2021-03-05 16:05:21.000 064 14320.01 427.63 54576.38 88888.00 2021-03-05 16:05:22.000 064 14323.03 431.11 54573.15 88888.00 2021-03-05 16:05:23.000 064 14320.06 427.33 54576.19 88888.00 2021-03-05 16:05:24.000 064 14319.88 427.23 54576.29 88888.00 2021-03-05 16:05:25.000 064 14320.02 427.22 54576.17 88888.00 2021-03-05 16:05:26.000 064 14319.68 427.10 54576.41 88888.00 2021-03-05 16:05:27.000 064 14319.82 427.29 54576.29 88888.00 2021-03-05 16:05:28.000 064 14320.00 427.03 54576.25 88888.00 2021-03-05 16:05:29.000 064 14319.91 426.84 54576.42 88888.00 2021-03-05 16:05:30.000 064 14320.25 427.01 54576.07 88888.00 2021-03-05 16:05:31.000 064 14319.90 426.84 54576.24 88888.00 2021-03-05 16:05:32.000 064 14320.29 427.08 54576.20 88888.00 2021-03-05 16:05:33.000 064 14319.85 426.60 54576.27 88888.00 2021-03-05 16:05:34.000 064 14319.94 426.67 54576.37 88888.00 2021-03-05 16:05:35.000 064 14320.15 427.00 54576.26 88888.00 2021-03-05 16:05:36.000 064 14320.19 426.77 54576.42 88888.00 2021-03-05 16:05:37.000 064 14323.04 429.86 54573.14 88888.00 2021-03-05 16:05:38.000 064 14320.51 426.70 54575.62 88888.00 2021-03-05 16:05:39.000 064 14320.45 426.99 54576.41 88888.00 2021-03-05 16:05:40.000 064 14320.05 426.73 54576.28 88888.00 2021-03-05 16:05:41.000 064 14320.23 426.75 54576.32 88888.00 2021-03-05 16:05:42.000 064 14320.42 426.97 54576.38 88888.00 2021-03-05 16:05:43.000 064 14323.41 430.68 54573.16 88888.00 2021-03-05 16:05:44.000 064 14320.49 427.09 54576.31 88888.00 2021-03-05 16:05:45.000 064 14320.24 426.85 54576.26 88888.00 2021-03-05 16:05:46.000 064 14320.12 426.82 54576.09 88888.00 2021-03-05 16:05:47.000 064 14320.20 427.07 54575.78 88888.00 2021-03-05 16:05:48.000 064 14320.15 427.28 54576.15 88888.00 2021-03-05 16:05:49.000 064 14323.61 430.44 54573.12 88888.00 2021-03-05 16:05:50.000 064 14320.43 427.42 54576.13 88888.00 2021-03-05 16:05:51.000 064 14320.28 427.58 54576.26 88888.00 2021-03-05 16:05:52.000 064 14321.18 427.37 54573.12 88888.00 2021-03-05 16:05:53.000 064 14321.88 430.31 54576.11 88888.00 2021-03-05 16:05:54.000 064 14320.37 427.49 54576.22 88888.00 2021-03-05 16:05:55.000 064 14320.53 427.13 54576.19 88888.00 2021-03-05 16:05:56.000 064 14320.34 427.52 54576.58 88888.00 2021-03-05 16:05:57.000 064 14320.49 427.80 54576.28 88888.00 2021-03-05 16:05:58.000 064 14320.40 427.27 54576.36 88888.00 2021-03-05 16:05:59.000 064 14320.43 427.63 54576.45 88888.00 2021-03-05 16:06:00.000 064 14320.35 427.91 54576.40 88888.00 2021-03-05 16:06:01.000 064 14320.36 427.50 54576.44 88888.00 2021-03-05 16:06:02.000 064 14320.24 427.73 54576.56 88888.00 2021-03-05 16:06:03.000 064 14320.21 427.54 54576.26 88888.00 2021-03-05 16:06:04.000 064 14320.19 427.62 54576.33 88888.00 2021-03-05 16:06:05.000 064 14321.06 427.20 54576.44 88888.00 2021-03-05 16:06:06.000 064 14320.23 427.48 54576.51 88888.00 2021-03-05 16:06:07.000 064 14320.31 427.13 54576.59 88888.00 2021-03-05 16:06:08.000 064 14320.36 426.97 54576.57 88888.00 2021-03-05 16:06:09.000 064 14320.50 427.42 54576.57 88888.00 2021-03-05 16:06:10.000 064 14319.94 426.72 54576.47 88888.00 2021-03-05 16:06:11.000 064 14320.47 427.21 54576.46 88888.00 2021-03-05 16:06:12.000 064 14320.33 427.25 54576.40 88888.00 2021-03-05 16:06:13.000 064 14320.38 427.10 54576.58 88888.00 2021-03-05 16:06:14.000 064 14320.71 427.02 54576.57 88888.00 2021-03-05 16:06:15.000 064 14320.54 427.88 54576.52 88888.00 2021-03-05 16:06:16.000 064 14320.53 427.60 54576.51 88888.00 2021-03-05 16:06:17.000 064 14320.49 427.49 54576.65 88888.00 2021-03-05 16:06:18.000 064 14323.67 430.55 54573.49 88888.00 2021-03-05 16:06:19.000 064 14320.47 427.85 54576.47 88888.00 2021-03-05 16:06:20.000 064 14320.65 427.74 54576.45 88888.00 2021-03-05 16:06:21.000 064 14320.43 428.00 54576.38 88888.00 2021-03-05 16:06:22.000 064 14320.44 427.47 54576.67 88888.00 2021-03-05 16:06:23.000 064 14320.37 427.65 54576.57 88888.00 2021-03-05 16:06:24.000 064 14323.43 431.12 54573.15 88888.00 2021-03-05 16:06:25.000 064 14320.45 428.48 54576.55 88888.00 2021-03-05 16:06:26.000 064 14320.38 428.14 54576.51 88888.00 2021-03-05 16:06:27.000 064 14320.55 427.82 54576.12 88888.00 2021-03-05 16:06:28.000 064 14320.23 427.62 54576.34 88888.00 2021-03-05 16:06:29.000 064 14320.31 427.63 54576.49 88888.00 2021-03-05 16:06:30.000 064 14320.17 427.60 54576.66 88888.00 2021-03-05 16:06:31.000 064 14320.11 427.47 54576.60 88888.00 2021-03-05 16:06:32.000 064 14320.09 427.55 54576.70 88888.00 2021-03-05 16:06:33.000 064 14320.05 427.42 54576.67 88888.00 2021-03-05 16:06:34.000 064 14320.15 427.65 54576.64 88888.00 2021-03-05 16:06:35.000 064 14320.35 427.66 54576.55 88888.00 2021-03-05 16:06:36.000 064 14320.05 427.38 54576.69 88888.00 2021-03-05 16:06:37.000 064 14320.36 427.78 54576.73 88888.00 2021-03-05 16:06:38.000 064 14319.99 427.05 54576.95 88888.00 2021-03-05 16:06:39.000 064 14320.16 426.98 54576.52 88888.00 2021-03-05 16:06:40.000 064 14320.21 427.02 54576.65 88888.00 2021-03-05 16:06:41.000 064 14323.03 430.77 54573.62 88888.00 2021-03-05 16:06:42.000 064 14320.50 426.91 54576.70 88888.00 2021-03-05 16:06:43.000 064 14320.14 427.22 54576.96 88888.00 2021-03-05 16:06:44.000 064 14320.22 427.09 54576.70 88888.00 2021-03-05 16:06:45.000 064 14320.27 426.86 54576.74 88888.00 2021-03-05 16:06:46.000 064 14320.86 426.95 54576.77 88888.00 2021-03-05 16:06:47.000 064 14323.80 429.88 54573.76 88888.00 2021-03-05 16:06:48.000 064 14320.83 426.78 54576.94 88888.00 2021-03-05 16:06:49.000 064 14320.81 426.74 54576.82 88888.00 2021-03-05 16:06:50.000 064 14320.96 427.51 54576.64 88888.00 2021-03-05 16:06:51.000 064 14320.94 426.77 54576.83 88888.00 2021-03-05 16:06:52.000 064 14321.37 426.92 54576.79 88888.00 2021-03-05 16:06:53.000 064 14320.96 427.36 54576.82 88888.00 2021-03-05 16:06:54.000 064 14321.02 427.49 54576.93 88888.00 2021-03-05 16:06:55.000 064 14321.47 427.45 54576.73 88888.00 2021-03-05 16:06:56.000 064 14321.15 427.60 54576.90 88888.00 2021-03-05 16:06:57.000 064 14321.44 427.74 54576.43 88888.00 2021-03-05 16:06:58.000 064 14321.10 427.71 54576.96 88888.00 2021-03-05 16:06:59.000 064 14321.04 427.75 54576.91 88888.00 2021-03-05 16:07:00.000 064 14321.06 427.73 54576.96 88888.00 2021-03-05 16:07:01.000 064 14321.06 427.86 54577.02 88888.00 2021-03-05 16:07:02.000 064 14321.08 427.84 54576.86 88888.00 2021-03-05 16:07:03.000 064 14321.16 427.79 54577.19 88888.00 2021-03-05 16:07:04.000 064 14321.06 427.99 54577.10 88888.00 2021-03-05 16:07:05.000 064 14321.74 427.93 54577.24 88888.00 2021-03-05 16:07:06.000 064 14321.05 427.54 54576.90 88888.00 2021-03-05 16:07:07.000 064 14321.26 428.07 54577.11 88888.00 2021-03-05 16:07:08.000 064 14321.13 427.64 54577.02 88888.00 2021-03-05 16:07:09.000 064 14321.12 427.71 54577.25 88888.00 2021-03-05 16:07:10.000 064 14321.53 427.75 54576.94 88888.00 2021-03-05 16:07:11.000 064 14321.17 427.34 54577.20 88888.00 2021-03-05 16:07:12.000 064 14323.95 430.72 54573.76 88888.00 2021-03-05 16:07:13.000 064 14320.74 427.29 54577.15 88888.00 2021-03-05 16:07:14.000 064 14320.66 427.56 54577.20 88888.00 2021-03-05 16:07:15.000 064 14320.82 427.27 54576.98 88888.00 2021-03-05 16:07:16.000 064 14320.80 427.16 54577.00 88888.00 2021-03-05 16:07:17.000 064 14320.59 427.57 54576.93 88888.00 2021-03-05 16:07:18.000 064 14323.53 430.10 54574.14 88888.00 2021-03-05 16:07:19.000 064 14320.37 426.70 54577.14 88888.00 2021-03-05 16:07:20.000 064 14320.69 426.70 54577.17 88888.00 2021-03-05 16:07:21.000 064 14320.72 427.11 54577.27 88888.00 2021-03-05 16:07:22.000 064 14320.82 427.32 54577.18 88888.00 2021-03-05 16:07:23.000 064 14320.88 426.77 54577.34 88888.00 2021-03-05 16:07:24.000 064 14321.00 426.64 54577.16 88888.00 2021-03-05 16:07:25.000 064 14321.22 426.63 54577.08 88888.00 2021-03-05 16:07:26.000 064 14321.36 426.75 54577.30 88888.00 2021-03-05 16:07:27.000 064 14321.96 427.44 54577.14 88888.00 2021-03-05 16:07:28.000 064 14321.33 426.93 54577.29 88888.00 2021-03-05 16:07:29.000 064 14321.62 427.27 54576.86 88888.00 2021-03-05 16:07:30.000 064 14321.56 426.96 54577.19 88888.00 2021-03-05 16:07:31.000 064 14321.46 426.95 54577.15 88888.00 2021-03-05 16:07:32.000 064 14321.45 427.10 54577.15 88888.00 2021-03-05 16:07:33.000 064 14324.42 430.62 54573.98 88888.00 2021-03-05 16:07:34.000 064 14321.75 427.20 54577.28 88888.00 2021-03-05 16:07:35.000 064 14321.03 427.09 54572.83 88888.00 2021-03-05 16:07:36.000 064 14324.06 430.41 54575.88 88888.00 2021-03-05 16:07:37.000 064 14320.78 427.47 54577.28 88888.00 2021-03-05 16:07:38.000 064 14320.81 427.74 54577.38 88888.00 2021-03-05 16:07:39.000 064 14320.62 427.26 54577.13 88888.00 2021-03-05 16:07:40.000 064 14320.31 427.31 54577.39 88888.00 2021-03-05 16:07:41.000 064 14323.39 430.42 54574.14 88888.00 2021-03-05 16:07:42.000 064 14320.43 427.57 54577.11 88888.00 2021-03-05 16:07:43.000 064 14320.35 427.57 54577.11 88888.00 2021-03-05 16:07:44.000 064 14320.48 427.48 54577.27 88888.00 2021-03-05 16:07:45.000 064 14320.43 427.42 54576.86 88888.00 2021-03-05 16:07:46.000 064 14320.27 427.84 54577.12 88888.00 2021-03-05 16:07:47.000 064 14320.37 427.83 54577.31 88888.00 2021-03-05 16:07:48.000 064 14322.19 427.78 54573.92 88888.00 2021-03-05 16:07:49.000 064 14320.88 431.33 54577.06 88888.00 2021-03-05 16:07:50.000 064 14320.70 427.92 54577.14 88888.00 2021-03-05 16:07:51.000 064 14320.70 428.41 54576.90 88888.00 2021-03-05 16:07:52.000 064 14320.91 428.19 54577.16 88888.00 2021-03-05 16:07:53.000 064 14321.05 428.21 54577.15 88888.00 2021-03-05 16:07:54.000 064 14321.06 428.64 54577.18 88888.00 2021-03-05 16:07:55.000 064 14321.06 428.18 54577.12 88888.00 2021-03-05 16:07:56.000 064 14321.50 428.80 54577.17 88888.00 2021-03-05 16:07:57.000 064 14321.35 428.84 54577.11 88888.00 2021-03-05 16:07:58.000 064 14321.36 428.52 54577.23 88888.00 2021-03-05 16:07:59.000 064 14321.73 428.22 54577.20 88888.00 2021-03-05 16:08:00.000 064 14321.23 428.12 54577.19 88888.00 2021-03-05 16:08:01.000 064 14321.25 427.98 54577.39 88888.00 2021-03-05 16:08:02.000 064 14321.25 427.85 54577.33 88888.00 2021-03-05 16:08:03.000 064 14320.90 427.89 54577.34 88888.00 2021-03-05 16:08:04.000 064 14320.92 427.47 54577.48 88888.00 2021-03-05 16:08:05.000 064 14320.77 427.77 54577.39 88888.00 2021-03-05 16:08:06.000 064 14321.00 427.56 54577.50 88888.00 2021-03-05 16:08:07.000 064 14321.17 427.56 54577.44 88888.00 2021-03-05 16:08:08.000 064 14320.57 427.33 54577.46 88888.00 2021-03-05 16:08:09.000 064 14323.69 430.50 54574.40 88888.00 2021-03-05 16:08:10.000 064 14320.65 427.16 54577.53 88888.00 2021-03-05 16:08:11.000 064 14320.62 427.44 54577.41 88888.00 2021-03-05 16:08:12.000 064 14321.13 427.85 54577.22 88888.00 2021-03-05 16:08:13.000 064 14320.49 427.15 54577.39 88888.00 2021-03-05 16:08:14.000 064 14320.61 427.34 54577.18 88888.00 2021-03-05 16:08:15.000 064 14323.72 430.22 54574.37 88888.00 2021-03-05 16:08:16.000 064 14320.87 426.97 54577.33 88888.00 2021-03-05 16:08:17.000 064 14320.86 427.81 54577.28 88888.00 2021-03-05 16:08:18.000 064 14320.80 427.25 54577.50 88888.00 2021-03-05 16:08:19.000 064 14321.25 427.13 54577.33 88888.00 2021-03-05 16:08:20.000 064 14320.88 427.07 54572.99 88888.00 2021-03-05 16:08:21.000 064 14324.20 430.21 54574.35 88888.00 2021-03-05 16:08:22.000 064 14321.37 427.05 54577.33 88888.00 2021-03-05 16:08:23.000 064 14321.56 427.39 54577.38 88888.00 2021-03-05 16:08:24.000 064 14321.70 427.03 54577.27 88888.00 2021-03-05 16:08:25.000 064 14321.94 426.99 54577.38 88888.00 2021-03-05 16:08:26.000 064 14321.75 427.16 54577.39 88888.00 2021-03-05 16:08:27.000 064 14324.42 430.06 54574.41 88888.00 2021-03-05 16:08:28.000 064 14321.50 427.10 54577.54 88888.00 2021-03-05 16:08:29.000 064 14321.40 427.42 54577.25 88888.00 2021-03-05 16:08:30.000 064 14321.48 427.06 54577.47 88888.00 2021-03-05 16:08:31.000 064 14321.43 427.41 54577.25 88888.00 2021-03-05 16:08:32.000 064 14321.50 427.22 54576.82 88888.00 2021-03-05 16:08:33.000 064 14321.50 427.00 54577.63 88888.00 2021-03-05 16:08:34.000 064 14321.25 426.89 54577.40 88888.00 2021-03-05 16:08:35.000 064 14321.04 426.76 54577.43 88888.00 2021-03-05 16:08:36.000 064 14321.08 427.25 54577.45 88888.00 2021-03-05 16:08:37.000 064 14321.69 426.98 54577.09 88888.00 2021-03-05 16:08:38.000 064 14321.20 427.00 54577.33 88888.00 2021-03-05 16:08:39.000 064 14320.89 427.06 54577.23 88888.00 2021-03-05 16:08:40.000 064 14320.69 427.06 54577.38 88888.00 2021-03-05 16:08:41.000 064 14320.73 427.28 54577.27 88888.00 2021-03-05 16:08:42.000 064 14320.87 427.62 54577.36 88888.00 2021-03-05 16:08:43.000 064 14320.74 427.79 54577.14 88888.00 2021-03-05 16:08:44.000 064 14320.81 427.21 54577.33 88888.00 2021-03-05 16:08:45.000 064 14320.53 426.94 54577.58 88888.00 2021-03-05 16:08:46.000 064 14320.64 426.92 54577.42 88888.00 2021-03-05 16:08:47.000 064 14320.70 427.62 54577.31 88888.00 2021-03-05 16:08:48.000 064 14320.70 426.95 54577.33 88888.00 2021-03-05 16:08:49.000 064 14320.62 426.82 54577.37 88888.00 2021-03-05 16:08:50.000 064 14320.56 426.87 54577.43 88888.00 2021-03-05 16:08:51.000 064 14323.69 429.80 54574.31 88888.00 2021-03-05 16:08:52.000 064 14321.27 426.91 54577.15 88888.00 2021-03-05 16:08:53.000 064 14320.54 426.78 54577.36 88888.00 2021-03-05 16:08:54.000 064 14320.58 427.20 54577.43 88888.00 2021-03-05 16:08:55.000 064 14320.60 426.91 54577.56 88888.00 2021-03-05 16:08:56.000 064 14320.84 427.04 54577.55 88888.00 2021-03-05 16:08:57.000 064 14324.14 429.99 54574.22 88888.00 2021-03-05 16:08:58.000 064 14320.75 426.88 54577.30 88888.00 2021-03-05 16:08:59.000 064 14321.18 426.53 54577.39 88888.00 2021-03-05 16:09:00.000 064 14321.30 427.06 54577.39 88888.00 2021-03-05 16:09:01.000 064 14321.12 426.90 54577.41 88888.00 2021-03-05 16:09:02.000 064 14321.30 427.22 54577.28 88888.00 2021-03-05 16:09:03.000 064 14320.97 427.17 54577.43 88888.00 2021-03-05 16:09:04.000 064 14320.74 427.90 54577.52 88888.00 2021-03-05 16:09:05.000 064 14321.00 427.57 54577.63 88888.00 2021-03-05 16:09:06.000 064 14320.93 427.69 54577.36 88888.00 2021-03-05 16:09:07.000 064 14321.12 427.99 54577.35 88888.00 2021-03-05 16:09:08.000 064 14321.26 427.86 54577.55 88888.00 2021-03-05 16:09:09.000 064 14324.14 430.97 54574.39 88888.00 2021-03-05 16:09:10.000 064 14321.15 427.79 54577.74 88888.00 2021-03-05 16:09:11.000 064 14321.04 427.85 54577.52 88888.00 2021-03-05 16:09:12.000 064 14321.11 427.99 54577.64 88888.00 2021-03-05 16:09:13.000 064 14320.99 427.72 54577.62 88888.00 2021-03-05 16:09:14.000 064 14320.95 427.67 54577.50 88888.00 2021-03-05 16:09:15.000 064 14323.98 430.97 54574.44 88888.00 2021-03-05 16:09:16.000 064 14320.80 427.78 54577.62 88888.00 2021-03-05 16:09:17.000 064 14320.96 427.66 54577.46 88888.00 2021-03-05 16:09:18.000 064 14320.56 427.57 54577.58 88888.00 2021-03-05 16:09:19.000 064 14320.62 427.57 54577.24 88888.00 2021-03-05 16:09:20.000 064 14320.33 427.22 54577.54 88888.00 2021-03-05 16:09:21.000 064 14320.34 427.28 54577.58 88888.00 2021-03-05 16:09:22.000 064 14320.39 427.23 54577.34 88888.00 2021-03-05 16:09:23.000 064 14320.24 427.22 54577.47 88888.00 2021-03-05 16:09:24.000 064 14320.27 427.12 54577.45 88888.00 2021-03-05 16:09:25.000 064 14320.16 426.91 54577.41 88888.00 2021-03-05 16:09:26.000 064 14320.11 426.86 54577.49 88888.00 2021-03-05 16:09:27.000 064 14320.16 426.88 54574.24 88888.00 2021-03-05 16:09:28.000 064 14321.89 429.81 54577.52 88888.00 2021-03-05 16:09:29.000 064 14320.47 426.72 54577.35 88888.00 2021-03-05 16:09:30.000 064 14320.11 426.64 54577.35 88888.00 2021-03-05 16:09:31.000 064 14320.26 426.72 54577.30 88888.00 2021-03-05 16:09:32.000 064 14320.41 426.74 54577.50 88888.00 2021-03-05 16:09:33.000 064 14320.38 426.64 54577.21 88888.00 2021-03-05 16:09:34.000 064 14320.40 426.65 54577.31 88888.00 2021-03-05 16:09:35.000 064 14320.50 426.73 54577.51 88888.00 2021-03-05 16:09:36.000 064 14320.58 426.72 54577.24 88888.00 2021-03-05 16:09:37.000 064 14320.83 426.85 54577.18 88888.00 2021-03-05 16:09:38.000 064 14320.81 427.00 54577.24 88888.00 2021-03-05 16:09:39.000 064 14320.87 427.00 54577.37 88888.00 2021-03-05 16:09:40.000 064 14320.85 426.98 54577.50 88888.00 2021-03-05 16:09:41.000 064 14320.88 427.12 54577.38 88888.00 2021-03-05 16:09:42.000 064 14320.82 426.83 54577.38 88888.00 2021-03-05 16:09:43.000 064 14323.77 430.12 54574.40 88888.00 2021-03-05 16:09:44.000 064 14320.77 426.92 54577.48 88888.00 2021-03-05 16:09:45.000 064 14320.57 427.11 54577.49 88888.00 2021-03-05 16:09:46.000 064 14320.47 427.21 54577.59 88888.00 2021-03-05 16:09:47.000 064 14320.16 427.30 54577.35 88888.00 2021-03-05 16:09:48.000 064 14320.35 427.13 54577.45 88888.00 2021-03-05 16:09:49.000 064 14323.12 430.53 54574.39 88888.00 2021-03-05 16:09:50.000 064 14319.80 427.04 54577.53 88888.00 2021-03-05 16:09:51.000 064 14319.67 426.91 54577.50 88888.00 2021-03-05 16:09:52.000 064 14319.67 426.87 54577.38 88888.00 2021-03-05 16:09:53.000 064 14319.46 426.85 54577.57 88888.00 2021-03-05 16:09:54.000 064 14319.52 427.07 54577.46 88888.00 2021-03-05 16:09:55.000 064 14319.36 427.10 54577.46 88888.00 2021-03-05 16:09:56.000 064 14319.65 426.95 54577.23 88888.00 2021-03-05 16:09:57.000 064 14319.44 426.94 54577.28 88888.00 2021-03-05 16:09:58.000 064 14319.49 426.78 54577.27 88888.00 2021-03-05 16:09:59.000 064 14319.67 427.48 54577.05 88888.00 2021-03-05 16:10:00.000 064 14319.45 427.43 54577.27 88888.00 2021-03-05 16:10:01.000 064 14319.62 430.18 54577.14 88888.00 2021-03-05 16:10:02.000 064 14319.53 427.28 54577.23 88888.00 2021-03-05 16:10:03.000 064 14319.42 427.33 54577.24 88888.00 2021-03-05 16:10:04.000 064 14319.49 427.47 54577.07 88888.00 2021-03-05 16:10:05.000 064 14322.76 430.60 54574.11 88888.00 2021-03-05 16:10:06.000 064 14319.75 427.60 54577.23 88888.00 2021-03-05 16:10:07.000 064 14319.55 427.66 54577.15 88888.00 2021-03-05 16:10:08.000 064 14319.41 427.42 54577.30 88888.00 2021-03-05 16:10:09.000 064 14320.07 428.35 54577.20 88888.00 2021-03-05 16:10:10.000 064 14319.63 428.20 54577.33 88888.00 2021-03-05 16:10:11.000 064 14322.85 431.30 54574.23 88888.00 2021-03-05 16:10:12.000 064 14319.57 428.23 54576.51 88888.00 2021-03-05 16:10:13.000 064 14320.04 428.24 54577.35 88888.00 2021-03-05 16:10:14.000 064 14319.61 428.05 54577.33 88888.00 2021-03-05 16:10:15.000 064 14319.59 428.24 54577.44 88888.00 2021-03-05 16:10:16.000 064 14319.36 427.94 54577.37 88888.00 2021-03-05 16:10:17.000 064 14319.18 427.82 54577.45 88888.00 2021-03-05 16:10:18.000 064 14319.31 427.84 54577.35 88888.00 2021-03-05 16:10:19.000 064 14319.33 428.25 54577.25 88888.00 2021-03-05 16:10:20.000 064 14319.25 427.41 54577.25 88888.00 2021-03-05 16:10:21.000 064 14319.42 427.73 54577.00 88888.00 2021-03-05 16:10:22.000 064 14319.10 427.26 54577.35 88888.00 2021-03-05 16:10:23.000 064 14319.12 427.09 54577.39 88888.00 2021-03-05 16:10:24.000 064 14319.17 427.52 54577.35 88888.00 2021-03-05 16:10:25.000 064 14319.03 427.38 54577.50 88888.00 2021-03-05 16:10:26.000 064 14319.05 426.90 54577.49 88888.00 2021-03-05 16:10:27.000 064 14319.26 426.96 54577.44 88888.00 2021-03-05 16:10:28.000 064 14319.28 427.03 54577.25 88888.00 2021-03-05 16:10:29.000 064 14319.38 426.83 54577.37 88888.00 2021-03-05 16:10:30.000 064 14319.43 426.79 54577.47 88888.00 2021-03-05 16:10:31.000 064 14319.58 426.78 54577.37 88888.00 2021-03-05 16:10:32.000 064 14322.76 429.75 54574.31 88888.00 2021-03-05 16:10:33.000 064 14319.75 426.88 54577.65 88888.00 2021-03-05 16:10:34.000 064 14319.69 427.08 54577.31 88888.00 2021-03-05 16:10:35.000 064 14319.69 426.97 54577.51 88888.00 2021-03-05 16:10:36.000 064 14319.68 427.02 54577.64 88888.00 2021-03-05 16:10:37.000 064 14322.93 430.21 54574.37 88888.00 2021-03-05 16:10:38.000 064 14319.90 427.04 54577.47 88888.00 2021-03-05 16:10:39.000 064 14320.22 427.28 54577.39 88888.00 2021-03-05 16:10:40.000 064 14319.71 427.57 54577.55 88888.00 2021-03-05 16:10:41.000 064 14319.80 427.60 54577.40 88888.00 2021-03-05 16:10:42.000 064 14319.75 427.64 54577.37 88888.00 2021-03-05 16:10:43.000 064 14319.93 427.26 54577.23 88888.00 2021-03-05 16:10:44.000 064 14320.29 427.92 54577.11 88888.00 2021-03-05 16:10:45.000 064 14319.90 427.80 54577.43 88888.00 2021-03-05 16:10:46.000 064 14319.99 427.66 54577.41 88888.00 2021-03-05 16:10:47.000 064 14319.67 427.68 54577.33 88888.00 2021-03-05 16:10:48.000 064 14319.67 427.82 54577.46 88888.00 2021-03-05 16:10:49.000 064 14319.92 428.31 54576.99 88888.00 2021-03-05 16:10:50.000 064 14319.08 428.07 54577.36 88888.00 2021-03-05 16:10:51.000 064 14319.11 428.19 54577.02 88888.00 2021-03-05 16:10:52.000 064 14318.84 427.91 54577.27 88888.00 2021-03-05 16:10:53.000 064 14318.82 427.92 54577.20 88888.00 2021-03-05 16:10:54.000 064 14318.88 428.00 54577.38 88888.00 2021-03-05 16:10:55.000 064 14319.17 427.64 54577.47 88888.00 2021-03-05 16:10:56.000 064 14318.84 427.88 54577.33 88888.00 2021-03-05 16:10:57.000 064 14318.75 427.59 54577.45 88888.00 2021-03-05 16:10:58.000 064 14318.88 427.57 54577.26 88888.00 2021-03-05 16:10:59.000 064 14322.36 430.68 54574.26 88888.00 2021-03-05 16:11:00.000 064 14319.04 427.91 54577.20 88888.00 2021-03-05 16:11:01.000 064 14319.16 427.65 54577.34 88888.00 2021-03-05 16:11:02.000 064 14319.23 427.37 54577.47 88888.00 2021-03-05 16:11:03.000 064 14319.55 427.75 54577.33 88888.00 2021-03-05 16:11:04.000 064 14320.00 427.38 54577.39 88888.00 2021-03-05 16:11:05.000 064 14322.92 430.31 54574.31 88888.00 2021-03-05 16:11:06.000 064 14319.81 427.41 54577.46 88888.00 2021-03-05 16:11:07.000 064 14319.79 427.23 54577.55 88888.00 2021-03-05 16:11:08.000 064 14323.01 430.45 54574.38 88888.00 2021-03-05 16:11:09.000 064 14320.03 427.16 54577.42 88888.00 2021-03-05 16:11:10.000 064 14319.99 427.22 54577.41 88888.00 2021-03-05 16:11:11.000 064 14319.99 427.26 54577.63 88888.00 2021-03-05 16:11:12.000 064 14319.73 427.01 54577.51 88888.00 2021-03-05 16:11:13.000 064 14319.81 427.16 54577.52 88888.00 2021-03-05 16:11:14.000 064 14319.90 427.33 54577.02 88888.00 2021-03-05 16:11:15.000 064 14319.92 427.19 54577.21 88888.00 2021-03-05 16:11:16.000 064 14320.00 427.10 54577.46 88888.00 2021-03-05 16:11:17.000 064 14319.35 427.26 54577.55 88888.00 2021-03-05 16:11:18.000 064 14319.60 426.90 54577.51 88888.00 2021-03-05 16:11:19.000 064 14319.61 426.88 54577.38 88888.00 2021-03-05 16:11:20.000 064 14319.89 426.69 54577.50 88888.00 2021-03-05 16:11:21.000 064 14319.65 426.91 54577.52 88888.00 2021-03-05 16:11:22.000 064 14319.60 426.85 54577.52 88888.00 2021-03-05 16:11:23.000 064 14319.72 426.87 54577.55 88888.00 2021-03-05 16:11:24.000 064 14319.69 426.84 54577.48 88888.00 2021-03-05 16:11:25.000 064 14319.66 427.38 54577.51 88888.00 2021-03-05 16:11:26.000 064 14319.58 427.14 54577.43 88888.00 2021-03-05 16:11:27.000 064 14319.71 427.41 54577.47 88888.00 2021-03-05 16:11:28.000 064 14319.78 427.54 54577.33 88888.00 2021-03-05 16:11:29.000 064 14319.71 427.15 54577.46 88888.00 2021-03-05 16:11:30.000 064 14319.67 427.60 54577.52 88888.00 2021-03-05 16:11:31.000 064 14320.05 427.45 54577.53 88888.00 2021-03-05 16:11:32.000 064 14319.52 427.47 54577.52 88888.00 2021-03-05 16:11:33.000 064 14321.00 427.39 54574.45 88888.00 2021-03-05 16:11:34.000 064 14320.93 430.39 54577.61 88888.00 2021-03-05 16:11:35.000 064 14319.84 427.14 54577.71 88888.00 2021-03-05 16:11:36.000 064 14320.10 427.51 54577.86 88888.00 2021-03-05 16:11:37.000 064 14319.86 427.37 54577.61 88888.00 2021-03-05 16:11:38.000 064 14319.87 427.28 54577.50 88888.00 2021-03-05 16:11:39.000 064 14323.09 430.34 54574.56 88888.00 2021-03-05 16:11:40.000 064 14319.85 427.66 54577.67 88888.00 2021-03-05 16:11:41.000 064 14320.03 428.01 54577.49 88888.00 2021-03-05 16:11:42.000 064 14319.97 427.66 54577.75 88888.00 2021-03-05 16:11:43.000 064 14323.70 432.38 54574.56 88888.00 2021-03-05 16:11:44.000 064 14320.13 430.72 54577.64 88888.00 2021-03-05 16:11:45.000 064 14319.81 427.73 54577.77 88888.00 2021-03-05 16:11:46.000 064 14319.80 427.80 54577.68 88888.00 2021-03-05 16:11:47.000 064 14319.59 427.78 54577.41 88888.00 2021-03-05 16:11:48.000 064 14319.57 427.62 54577.66 88888.00 2021-03-05 16:11:49.000 064 14322.75 430.96 54574.64 88888.00 2021-03-05 16:11:50.000 064 14319.76 427.79 54577.83 88888.00 2021-03-05 16:11:51.000 064 14319.80 427.80 54577.79 88888.00 2021-03-05 16:11:52.000 064 14319.54 427.74 54577.91 88888.00 2021-03-05 16:11:53.000 064 14319.63 427.55 54577.77 88888.00 2021-03-05 16:11:54.000 064 14319.99 427.73 54577.62 88888.00 2021-03-05 16:11:55.000 064 14319.69 427.60 54577.69 88888.00 2021-03-05 16:11:56.000 064 14319.82 427.72 54577.77 88888.00 2021-03-05 16:11:57.000 064 14319.80 428.00 54577.86 88888.00 2021-03-05 16:11:58.000 064 14319.86 427.79 54577.93 88888.00 2021-03-05 16:11:59.000 064 14319.95 427.81 54577.77 88888.00 2021-03-05 16:12:00.000 064 14319.94 427.60 54577.85 88888.00 2021-03-05 16:12:01.000 064 14320.02 428.03 54577.85 88888.00 2021-03-05 16:12:02.000 064 14320.14 427.78 54577.99 88888.00 2021-03-05 16:12:03.000 064 14320.24 427.81 54577.91 88888.00 2021-03-05 16:12:04.000 064 14320.24 427.85 54577.89 88888.00 2021-03-05 16:12:05.000 064 14320.21 427.86 54577.77 88888.00 2021-03-05 16:12:06.000 064 14320.33 427.75 54578.25 88888.00 2021-03-05 16:12:07.000 064 14320.32 427.80 54578.06 88888.00 2021-03-05 16:12:08.000 064 14320.36 427.30 54578.06 88888.00 2021-03-05 16:12:09.000 064 14320.37 427.66 54577.73 88888.00 2021-03-05 16:12:10.000 064 14320.29 427.57 54577.71 88888.00 2021-03-05 16:12:11.000 064 14320.30 427.58 54578.03 88888.00 2021-03-05 16:12:12.000 064 14320.56 427.84 54578.04 88888.00 2021-03-05 16:12:13.000 064 14320.27 427.84 54578.06 88888.00 2021-03-05 16:12:14.000 064 14323.22 430.82 54574.94 88888.00 2021-03-05 16:12:15.000 064 14320.15 427.96 54577.90 88888.00 2021-03-05 16:12:16.000 064 14320.19 427.79 54577.97 88888.00 2021-03-05 16:12:17.000 064 14320.24 427.91 54577.89 88888.00 2021-03-05 16:12:18.000 064 14319.95 427.50 54578.02 88888.00 2021-03-05 16:12:19.000 064 14320.05 427.47 54577.70 88888.00 2021-03-05 16:12:20.000 064 14323.03 430.54 54575.04 88888.00 2021-03-05 16:12:21.000 064 14320.00 427.88 54578.01 88888.00 2021-03-05 16:12:22.000 064 14320.04 427.41 54578.14 88888.00 2021-03-05 16:12:23.000 064 14320.05 427.52 54578.13 88888.00 2021-03-05 16:12:24.000 064 14320.11 427.18 54578.20 88888.00 2021-03-05 16:12:25.000 064 14320.11 427.64 54578.02 88888.00 2021-03-05 16:12:26.000 064 14320.68 427.73 54577.42 88888.00 2021-03-05 16:12:27.000 064 14320.75 427.92 54577.45 88888.00 2021-03-05 16:12:28.000 064 14320.80 427.73 54577.52 88888.00 2021-03-05 16:12:29.000 064 14320.86 427.87 54577.58 88888.00 2021-03-05 16:12:30.000 064 14320.63 428.04 54577.71 88888.00 2021-03-05 16:12:31.000 064 14321.03 428.48 54577.54 88888.00 2021-03-05 16:12:32.000 064 14321.12 428.17 54577.77 88888.00 2021-03-05 16:12:33.000 064 14321.04 428.13 54577.63 88888.00 2021-03-05 16:12:34.000 064 14321.00 428.30 54577.82 88888.00 2021-03-05 16:12:35.000 064 14321.04 428.39 54577.41 88888.00 2021-03-05 16:12:36.000 064 14321.12 428.39 54577.32 88888.00 2021-03-05 16:12:37.000 064 14324.88 429.21 54573.47 88888.00 2021-03-05 16:12:38.000 064 14324.28 431.40 54576.64 88888.00 2021-03-05 16:12:39.000 064 14320.89 428.37 54577.77 88888.00 2021-03-05 16:12:40.000 064 14320.95 428.53 54577.75 88888.00 2021-03-05 16:12:41.000 064 14320.91 428.53 54577.05 88888.00 2021-03-05 16:12:42.000 064 14321.02 428.73 54577.62 88888.00 2021-03-05 16:12:43.000 064 14323.73 431.46 54574.52 88888.00 2021-03-05 16:12:44.000 064 14320.66 428.56 54577.75 88888.00 2021-03-05 16:12:45.000 064 14320.62 428.60 54577.58 88888.00 2021-03-05 16:12:46.000 064 14320.91 429.02 54577.58 88888.00 2021-03-05 16:12:47.000 064 14320.46 428.80 54577.78 88888.00 2021-03-05 16:12:48.000 064 14320.37 428.48 54577.62 88888.00 2021-03-05 16:12:49.000 064 14320.34 428.45 54577.75 88888.00 2021-03-05 16:12:50.000 064 14320.42 428.29 54574.52 88888.00 2021-03-05 16:12:51.000 064 14322.18 431.16 54577.56 88888.00 2021-03-05 16:12:52.000 064 14320.42 428.33 54577.56 88888.00 2021-03-05 16:12:53.000 064 14320.16 428.57 54577.64 88888.00 2021-03-05 16:12:54.000 064 14320.13 428.27 54577.48 88888.00 2021-03-05 16:12:55.000 064 14320.48 428.07 54577.51 88888.00 2021-03-05 16:12:56.000 064 14320.69 428.51 54577.51 88888.00 2021-03-05 16:12:57.000 064 14319.87 428.23 54578.09 88888.00 2021-03-05 16:12:58.000 064 14320.04 427.85 54578.03 88888.00 2021-03-05 16:12:59.000 064 14320.23 427.64 54577.94 88888.00 2021-03-05 16:13:00.000 064 14320.25 427.49 54577.90 88888.00 2021-03-05 16:13:01.000 064 14320.62 427.47 54577.89 88888.00 2021-03-05 16:13:02.000 064 14320.35 427.42 54578.15 88888.00 2021-03-05 16:13:03.000 064 14320.81 427.99 54578.02 88888.00 2021-03-05 16:13:04.000 064 14320.47 427.35 54578.21 88888.00 2021-03-05 16:13:05.000 064 14320.87 427.16 54578.08 88888.00 2021-03-05 16:13:06.000 064 14320.64 428.03 54578.07 88888.00 2021-03-05 16:13:07.000 064 14320.95 427.52 54578.21 88888.00 2021-03-05 16:13:08.000 064 14320.53 427.48 54578.19 88888.00 2021-03-05 16:13:09.000 064 14320.48 427.31 54578.08 88888.00 2021-03-05 16:13:10.000 064 14320.48 427.33 54578.34 88888.00 2021-03-05 16:13:11.000 064 14323.56 430.56 54575.05 88888.00 2021-03-05 16:13:12.000 064 14320.37 427.34 54578.27 88888.00 2021-03-05 16:13:13.000 064 14320.50 427.91 54578.22 88888.00 2021-03-05 16:13:14.000 064 14320.11 427.32 54578.36 88888.00 2021-03-05 16:13:15.000 064 14320.17 427.66 54578.26 88888.00 2021-03-05 16:13:16.000 064 14320.12 427.43 54578.24 88888.00 2021-03-05 16:13:17.000 064 14323.04 430.24 54575.07 88888.00 2021-03-05 16:13:18.000 064 14319.88 427.85 54578.18 88888.00 2021-03-05 16:13:19.000 064 14319.97 427.26 54578.36 88888.00 2021-03-05 16:13:20.000 064 14319.95 427.30 54578.34 88888.00 2021-03-05 16:13:21.000 064 14320.03 427.60 54578.02 88888.00 2021-03-05 16:13:22.000 064 14319.92 427.35 54578.17 88888.00 2021-03-05 16:13:23.000 064 14319.99 427.36 54577.80 88888.00 2021-03-05 16:13:24.000 064 14319.87 427.60 54578.34 88888.00 2021-03-05 16:13:25.000 064 14319.99 427.48 54578.32 88888.00 2021-03-05 16:13:26.000 064 14320.18 427.66 54578.26 88888.00 2021-03-05 16:13:27.000 064 14320.33 427.37 54578.34 88888.00 2021-03-05 16:13:28.000 064 14320.30 427.68 54578.27 88888.00 2021-03-05 16:13:29.000 064 14320.20 427.54 54578.40 88888.00 2021-03-05 16:13:30.000 064 14320.44 428.35 54578.55 88888.00 2021-03-05 16:13:31.000 064 14323.70 432.22 54575.18 88888.00 2021-03-05 16:13:32.000 064 14320.49 429.16 54578.29 88888.00 2021-03-05 16:13:33.000 064 14320.82 427.60 54578.45 88888.00 2021-03-05 16:13:34.000 064 14320.58 427.66 54578.31 88888.00 2021-03-05 16:13:35.000 064 14320.90 427.75 54578.42 88888.00 2021-03-05 16:13:36.000 064 14320.82 427.83 54578.26 88888.00 2021-03-05 16:13:37.000 064 14323.62 430.80 54575.31 88888.00 2021-03-05 16:13:38.000 064 14320.67 427.92 54578.34 88888.00 2021-03-05 16:13:39.000 064 14320.63 427.93 54578.35 88888.00 2021-03-05 16:13:40.000 064 14320.55 427.90 54578.31 88888.00 2021-03-05 16:13:41.000 064 14320.04 427.73 54578.46 88888.00 2021-03-05 16:13:42.000 064 14320.24 428.21 54578.28 88888.00 2021-03-05 16:13:43.000 064 14320.34 427.78 54578.47 88888.00 2021-03-05 16:13:44.000 064 14320.15 427.59 54578.61 88888.00 2021-03-05 16:13:45.000 064 14320.09 427.50 54578.08 88888.00 2021-03-05 16:13:46.000 064 14320.06 427.41 54578.40 88888.00 2021-03-05 16:13:47.000 064 14320.18 427.72 54578.54 88888.00 2021-03-05 16:13:48.000 064 14319.75 427.75 54578.37 88888.00 2021-03-05 16:13:49.000 064 14319.92 427.54 54578.46 88888.00 2021-03-05 16:13:50.000 064 14320.23 427.49 54578.50 88888.00 2021-03-05 16:13:51.000 064 14319.88 426.95 54578.31 88888.00 2021-03-05 16:13:52.000 064 14319.81 427.02 54578.46 88888.00 2021-03-05 16:13:53.000 064 14319.81 427.10 54577.96 88888.00 2021-03-05 16:13:54.000 064 14319.81 427.09 54578.51 88888.00 2021-03-05 16:13:55.000 064 14319.97 427.25 54578.46 88888.00 2021-03-05 16:13:56.000 064 14319.84 426.72 54578.25 88888.00 2021-03-05 16:13:57.000 064 14319.99 426.80 54578.25 88888.00 2021-03-05 16:13:58.000 064 14320.22 426.98 54578.37 88888.00 2021-03-05 16:13:59.000 064 14320.40 426.90 54578.58 88888.00 2021-03-05 16:14:00.000 064 14320.15 426.65 54578.59 88888.00 2021-03-05 16:14:01.000 064 14320.20 427.02 54578.09 88888.00 2021-03-05 16:14:02.000 064 14323.21 430.00 54576.32 88888.00 2021-03-05 16:14:03.000 064 14320.94 426.84 54578.49 88888.00 2021-03-05 16:14:04.000 064 14320.26 426.64 54578.48 88888.00 2021-03-05 16:14:05.000 064 14320.56 426.47 54578.48 88888.00 2021-03-05 16:14:06.000 064 14320.35 426.61 54578.19 88888.00 2021-03-05 16:14:07.000 064 14323.92 429.67 54575.12 88888.00 2021-03-05 16:14:08.000 064 14320.67 426.68 54578.72 88888.00 2021-03-05 16:14:09.000 064 14320.77 426.63 54578.52 88888.00 2021-03-05 16:14:10.000 064 14320.62 426.29 54578.59 88888.00 2021-03-05 16:14:11.000 064 14320.59 426.22 54578.59 88888.00 2021-03-05 16:14:12.000 064 14321.01 426.37 54578.51 88888.00 2021-03-05 16:14:13.000 064 14320.76 426.17 54578.62 88888.00 2021-03-05 16:14:14.000 064 14320.46 425.89 54578.44 88888.00 2021-03-05 16:14:15.000 064 14320.39 425.90 54578.63 88888.00 2021-03-05 16:14:16.000 064 14320.38 425.67 54578.48 88888.00 2021-03-05 16:14:17.000 064 14320.42 425.67 54578.58 88888.00 2021-03-05 16:14:18.000 064 14320.81 425.71 54578.11 88888.00 2021-03-05 16:14:19.000 064 14319.80 425.56 54578.55 88888.00 2021-03-05 16:14:20.000 064 14319.83 425.47 54578.36 88888.00 2021-03-05 16:14:21.000 064 14319.64 425.35 54578.34 88888.00 2021-03-05 16:14:22.000 064 14319.70 425.21 54578.41 88888.00 2021-03-05 16:14:23.000 064 14319.86 425.21 54578.40 88888.00 2021-03-05 16:14:24.000 064 14322.76 429.61 54575.44 88888.00 2021-03-05 16:14:25.000 064 14319.82 426.55 54578.39 88888.00 2021-03-05 16:14:26.000 064 14319.93 424.95 54578.27 88888.00 2021-03-05 16:14:27.000 064 14320.19 425.14 54578.27 88888.00 2021-03-05 16:14:28.000 064 14320.55 424.96 54578.46 88888.00 2021-03-05 16:14:29.000 064 14320.43 424.84 54578.51 88888.00 2021-03-05 16:14:30.000 064 14323.15 427.78 54575.23 88888.00 2021-03-05 16:14:31.000 064 14320.14 424.69 54578.26 88888.00 2021-03-05 16:14:32.000 064 14320.19 424.55 54578.36 88888.00 2021-03-05 16:14:33.000 064 14320.32 425.40 54578.33 88888.00 2021-03-05 16:14:34.000 064 14320.09 425.07 54578.44 88888.00 2021-03-05 16:14:35.000 064 14320.56 424.78 54578.14 88888.00 2021-03-05 16:14:36.000 064 14320.02 424.61 54578.26 88888.00 2021-03-05 16:14:37.000 064 14319.91 424.83 54575.35 88888.00 2021-03-05 16:14:38.000 064 14322.79 428.00 54577.83 88888.00 2021-03-05 16:14:39.000 064 14320.39 424.34 54578.13 88888.00 2021-03-05 16:14:40.000 064 14319.89 424.52 54578.42 88888.00 2021-03-05 16:14:41.000 064 14319.75 424.37 54578.37 88888.00 2021-03-05 16:14:42.000 064 14319.73 424.39 54578.33 88888.00 2021-03-05 16:14:43.000 064 14319.77 424.74 54578.28 88888.00 2021-03-05 16:14:44.000 064 14319.75 424.44 54578.27 88888.00 2021-03-05 16:14:45.000 064 14319.46 424.20 54578.35 88888.00 2021-03-05 16:14:46.000 064 14319.50 424.20 54578.26 88888.00 2021-03-05 16:14:47.000 064 14319.50 423.85 54578.27 88888.00 2021-03-05 16:14:48.000 064 14319.53 423.83 54578.21 88888.00 2021-03-05 16:14:49.000 064 14319.49 424.13 54578.25 88888.00 2021-03-05 16:14:50.000 064 14319.68 423.83 54578.08 88888.00 2021-03-05 16:14:51.000 064 14319.14 423.93 54578.29 88888.00 2021-03-05 16:14:52.000 064 14319.10 424.01 54578.22 88888.00 2021-03-05 16:14:53.000 064 14319.19 424.33 54578.19 88888.00 2021-03-05 16:14:54.000 064 14319.23 423.89 54578.31 88888.00 2021-03-05 16:14:55.000 064 14319.07 423.93 54578.14 88888.00 2021-03-05 16:14:56.000 064 14319.32 423.83 54578.23 88888.00 2021-03-05 16:14:57.000 064 14319.22 423.85 54577.83 88888.00 2021-03-05 16:14:58.000 064 14322.21 426.81 54575.12 88888.00 2021-03-05 16:14:59.000 064 14319.13 423.74 54578.02 88888.00 2021-03-05 16:15:00.000 064 14319.55 423.33 54577.96 88888.00 2021-03-05 16:15:01.000 064 14321.14 425.03 54578.51 88888.00 2021-03-05 16:15:02.000 064 14318.89 423.53 54578.25 88888.00 2021-03-05 16:15:03.000 064 14319.10 424.16 54578.11 88888.00 2021-03-05 16:15:04.000 064 14322.00 426.50 54575.04 88888.00 2021-03-05 16:15:05.000 064 14318.88 423.45 54578.13 88888.00 2021-03-05 16:15:06.000 064 14319.01 423.32 54578.08 88888.00 2021-03-05 16:15:07.000 064 14318.95 423.38 54578.08 88888.00 2021-03-05 16:15:08.000 064 14318.79 424.01 54577.99 88888.00 2021-03-05 16:15:09.000 064 14318.43 423.49 54578.02 88888.00 2021-03-05 16:15:10.000 064 14320.62 423.15 54574.31 88888.00 2021-03-05 16:15:11.000 064 14321.25 426.19 54578.09 88888.00 2021-03-05 16:15:12.000 064 14318.04 423.02 54577.97 88888.00 2021-03-05 16:15:13.000 064 14317.92 423.72 54577.90 88888.00 2021-03-05 16:15:14.000 064 14317.52 422.90 54577.99 88888.00 2021-03-05 16:15:15.000 064 14317.62 423.27 54577.84 88888.00 2021-03-05 16:15:16.000 064 14320.42 426.00 54574.75 88888.00 2021-03-05 16:15:17.000 064 14317.65 423.20 54577.77 88888.00 2021-03-05 16:15:18.000 064 14317.41 422.84 54577.75 88888.00 2021-03-05 16:15:19.000 064 14317.25 423.15 54577.71 88888.00 2021-03-05 16:15:20.000 064 14317.26 423.02 54577.66 88888.00 2021-03-05 16:15:21.000 064 14317.22 422.82 54577.76 88888.00 2021-03-05 16:15:22.000 064 14317.06 423.14 54577.27 88888.00 2021-03-05 16:15:23.000 064 14317.28 423.51 54577.64 88888.00 2021-03-05 16:15:24.000 064 14317.10 423.08 54577.37 88888.00 2021-03-05 16:15:25.000 064 14317.25 423.11 54577.34 88888.00 2021-03-05 16:15:26.000 064 14317.20 422.78 54577.58 88888.00 2021-03-05 16:15:27.000 064 14317.39 422.69 54577.45 88888.00 2021-03-05 16:15:28.000 064 14317.79 422.74 54577.20 88888.00 2021-03-05 16:15:29.000 064 14317.11 422.86 54577.58 88888.00 2021-03-05 16:15:30.000 064 14317.09 422.74 54577.35 88888.00 2021-03-05 16:15:31.000 064 14316.89 422.43 54577.50 88888.00 2021-03-05 16:15:32.000 064 14320.05 425.67 54573.99 88888.00 2021-03-05 16:15:33.000 064 14317.53 422.59 54577.43 88888.00 2021-03-05 16:15:34.000 064 14317.21 422.61 54577.29 88888.00 2021-03-05 16:15:35.000 064 14316.81 422.49 54577.50 88888.00 2021-03-05 16:15:36.000 064 14316.81 422.46 54577.35 88888.00 2021-03-05 16:15:37.000 064 14319.74 425.49 54574.14 88888.00 2021-03-05 16:15:38.000 064 14319.55 425.37 54574.22 88888.00 2021-03-05 16:15:39.000 064 14316.45 422.43 54577.23 88888.00 2021-03-05 16:15:40.000 064 14316.58 422.37 54577.18 88888.00 2021-03-05 16:15:41.000 064 14316.21 422.24 54577.15 88888.00 2021-03-05 16:15:42.000 064 14318.91 423.63 54573.96 88888.00 2021-03-05 16:15:43.000 064 14316.21 422.75 54577.14 88888.00 2021-03-05 16:15:44.000 064 14315.85 422.09 54576.75 88888.00 2021-03-05 16:15:45.000 064 14315.48 422.04 54577.04 88888.00 2021-03-05 16:15:46.000 064 14315.40 422.00 54577.05 88888.00 2021-03-05 16:15:47.000 064 14315.55 421.98 54576.96 88888.00 2021-03-05 16:15:48.000 064 14318.42 424.96 54573.78 88888.00 2021-03-05 16:15:49.000 064 14315.35 421.95 54576.54 88888.00 2021-03-05 16:15:50.000 064 14315.79 422.53 54576.82 88888.00 2021-03-05 16:15:51.000 064 14315.02 421.92 54576.85 88888.00 2021-03-05 16:15:52.000 064 14315.14 422.16 54576.75 88888.00 2021-03-05 16:15:53.000 064 14315.44 421.77 54576.55 88888.00 2021-03-05 16:15:54.000 064 14314.80 421.93 54576.63 88888.00 2021-03-05 16:15:55.000 064 14315.04 422.63 54576.77 88888.00 2021-03-05 16:15:56.000 064 14314.89 422.02 54576.72 88888.00 2021-03-05 16:15:57.000 064 14314.70 422.04 54576.50 88888.00 2021-03-05 16:15:58.000 064 14314.87 421.95 54576.62 88888.00 2021-03-05 16:15:59.000 064 14314.60 421.98 54576.60 88888.00 2021-03-05 16:16:00.000 064 14315.27 422.34 54576.16 88888.00 2021-03-05 16:16:01.000 064 14315.14 422.06 54576.70 88888.00 2021-03-05 16:16:02.000 064 14314.59 422.07 54576.57 88888.00 2021-03-05 16:16:03.000 064 14314.52 422.10 54576.44 88888.00 2021-03-05 16:16:04.000 064 14314.42 422.19 54576.28 88888.00 2021-03-05 16:16:05.000 064 14317.69 425.41 54573.37 88888.00 2021-03-05 16:16:06.000 064 14314.46 422.38 54576.41 88888.00 2021-03-05 16:16:07.000 064 14314.47 422.42 54576.48 88888.00 2021-03-05 16:16:08.000 064 14314.29 422.29 54576.56 88888.00 2021-03-05 16:16:09.000 064 14314.27 422.66 54576.58 88888.00 2021-03-05 16:16:10.000 064 14314.42 422.67 54576.38 88888.00 2021-03-05 16:16:11.000 064 14317.37 425.77 54573.22 88888.00 2021-03-05 16:16:12.000 064 14314.49 422.52 54576.20 88888.00 2021-03-05 16:16:13.000 064 14313.95 422.70 54576.29 88888.00 2021-03-05 16:16:14.000 064 14313.94 422.71 54576.30 88888.00 2021-03-05 16:16:15.000 064 14314.08 422.95 54576.01 88888.00 2021-03-05 16:16:16.000 064 14313.93 423.04 54576.30 88888.00 2021-03-05 16:16:17.000 064 14313.64 423.21 54576.40 88888.00 2021-03-05 16:16:18.000 064 14313.79 423.01 54576.18 88888.00 2021-03-05 16:16:19.000 064 14314.01 423.35 54576.39 88888.00 2021-03-05 16:16:20.000 064 14313.89 423.17 54576.10 88888.00 2021-03-05 16:16:21.000 064 14313.71 423.01 54576.09 88888.00 2021-03-05 16:16:22.000 064 14313.78 423.58 54576.26 88888.00 2021-03-05 16:16:23.000 064 14313.81 423.18 54576.00 88888.00 2021-03-05 16:16:24.000 064 14313.89 423.57 54576.19 88888.00 2021-03-05 16:16:25.000 064 14313.82 423.46 54576.34 88888.00 2021-03-05 16:16:26.000 064 14313.85 423.41 54576.15 88888.00 2021-03-05 16:16:27.000 064 14313.89 423.92 54576.13 88888.00 2021-03-05 16:16:28.000 064 14313.79 423.78 54576.04 88888.00 2021-03-05 16:16:29.000 064 14313.96 424.12 54575.88 88888.00 2021-03-05 16:16:30.000 064 14314.20 423.93 54576.10 88888.00 2021-03-05 16:16:31.000 064 14314.06 424.01 54576.24 88888.00 2021-03-05 16:16:32.000 064 14314.18 424.42 54576.16 88888.00 2021-03-05 16:16:33.000 064 14314.26 424.01 54576.37 88888.00 2021-03-05 16:16:34.000 064 14314.17 423.94 54576.20 88888.00 2021-03-05 16:16:35.000 064 14317.22 425.50 54573.15 88888.00 2021-03-05 16:16:36.000 064 14314.21 424.71 54576.45 88888.00 2021-03-05 16:16:37.000 064 14314.42 424.32 54576.37 88888.00 2021-03-05 16:16:38.000 064 14314.33 424.08 54576.53 88888.00 2021-03-05 16:16:39.000 064 14314.41 424.56 54576.36 88888.00 2021-03-05 16:16:40.000 064 14315.19 423.94 54576.27 88888.00 2021-03-05 16:16:41.000 064 14317.61 427.36 54573.49 88888.00 2021-03-05 16:16:42.000 064 14314.46 424.43 54576.38 88888.00 2021-03-05 16:16:43.000 064 14314.51 424.44 54576.45 88888.00 2021-03-05 16:16:44.000 064 14314.88 424.37 54576.34 88888.00 2021-03-05 16:16:45.000 064 14314.69 424.68 54576.40 88888.00 2021-03-05 16:16:46.000 064 14314.51 424.77 54576.63 88888.00 2021-03-05 16:16:47.000 064 14314.52 424.31 54576.49 88888.00 2021-03-05 16:16:48.000 064 14314.59 424.53 54576.50 88888.00 2021-03-05 16:16:49.000 064 14314.51 425.16 54576.57 88888.00 2021-03-05 16:16:50.000 064 14314.01 425.11 54576.51 88888.00 2021-03-05 16:16:51.000 064 14314.58 425.34 54576.14 88888.00 2021-03-05 16:16:52.000 064 14314.37 425.08 54576.37 88888.00 2021-03-05 16:16:53.000 064 14314.35 424.83 54576.49 88888.00 2021-03-05 16:16:54.000 064 14314.43 424.96 54576.50 88888.00 2021-03-05 16:16:55.000 064 14314.51 425.09 54576.41 88888.00 2021-03-05 16:16:56.000 064 14314.58 425.50 54576.54 88888.00 2021-03-05 16:16:57.000 064 14314.55 425.21 54576.32 88888.00 2021-03-05 16:16:58.000 064 14314.49 425.38 54576.47 88888.00 2021-03-05 16:16:59.000 064 14314.89 425.33 54576.12 88888.00 2021-03-05 16:17:00.000 064 14314.51 425.46 54576.82 88888.00 2021-03-05 16:17:01.000 064 14317.45 425.71 54573.14 88888.00 2021-03-05 16:17:02.000 064 14316.48 428.33 54576.44 88888.00 2021-03-05 16:17:03.000 064 14315.09 425.34 54576.54 88888.00 2021-03-05 16:17:04.000 064 14315.06 425.27 54576.73 88888.00 2021-03-05 16:17:05.000 064 14318.41 428.39 54573.14 88888.00 2021-03-05 16:17:06.000 064 14315.31 425.34 54576.07 88888.00 2021-03-05 16:17:07.000 064 14315.33 425.18 54576.39 88888.00 2021-03-05 16:17:08.000 064 14315.30 425.30 54576.45 88888.00 2021-03-05 16:17:09.000 064 14315.37 425.35 54576.28 88888.00 2021-03-05 16:17:10.000 064 14315.55 425.45 54576.45 88888.00 2021-03-05 16:17:11.000 064 14318.59 428.23 54573.34 88888.00 2021-03-05 16:17:12.000 064 14315.39 425.78 54576.51 88888.00 2021-03-05 16:17:13.000 064 14315.68 425.26 54576.52 88888.00 2021-03-05 16:17:14.000 064 14315.76 425.48 54576.38 88888.00 2021-03-05 16:17:15.000 064 14315.88 425.70 54576.49 88888.00 2021-03-05 16:17:16.000 064 14315.81 425.59 54576.46 88888.00 2021-03-05 16:17:17.000 064 14315.90 426.11 54576.56 88888.00 2021-03-05 16:17:18.000 064 14315.80 425.66 54576.60 88888.00 2021-03-05 16:17:19.000 064 14316.33 426.02 54576.49 88888.00 2021-03-05 16:17:20.000 064 14316.06 425.50 54576.57 88888.00 2021-03-05 16:17:21.000 064 14315.72 426.13 54576.56 88888.00 2021-03-05 16:17:22.000 064 14316.45 426.47 54576.59 88888.00 2021-03-05 16:17:23.000 064 14315.88 425.98 54576.72 88888.00 2021-03-05 16:17:24.000 064 14316.28 425.94 54576.57 88888.00 2021-03-05 16:17:25.000 064 14316.64 426.04 54576.57 88888.00 2021-03-05 16:17:26.000 064 14316.10 425.91 54576.60 88888.00 2021-03-05 16:17:27.000 064 14315.84 426.04 54576.57 88888.00 2021-03-05 16:17:28.000 064 14315.97 425.71 54576.85 88888.00 2021-03-05 16:17:29.000 064 14316.12 425.60 54576.84 88888.00 2021-03-05 16:17:30.000 064 14316.53 426.39 54576.94 88888.00 2021-03-05 16:17:31.000 064 14315.72 425.60 54576.86 88888.00 2021-03-05 16:17:32.000 064 14319.16 428.76 54573.80 88888.00 2021-03-05 16:17:33.000 064 14315.84 425.80 54576.80 88888.00 2021-03-05 16:17:34.000 064 14315.92 425.52 54576.91 88888.00 2021-03-05 16:17:35.000 064 14316.08 425.41 54576.80 88888.00 2021-03-05 16:17:36.000 064 14315.92 425.34 54577.02 88888.00 2021-03-05 16:17:37.000 064 14319.08 428.13 54573.91 88888.00 2021-03-05 16:17:38.000 064 14315.95 425.27 54576.95 88888.00 2021-03-05 16:17:39.000 064 14316.05 425.34 54576.93 88888.00 2021-03-05 16:17:40.000 064 14315.97 425.37 54576.94 88888.00 2021-03-05 16:17:41.000 064 14316.51 425.40 54576.89 88888.00 2021-03-05 16:17:42.000 064 14316.21 425.27 54576.73 88888.00 2021-03-05 16:17:43.000 064 14316.31 425.30 54577.11 88888.00 2021-03-05 16:17:44.000 064 14316.07 425.45 54577.12 88888.00 2021-03-05 16:17:45.000 064 14316.28 425.06 54576.78 88888.00 2021-03-05 16:17:46.000 064 14316.22 425.60 54576.71 88888.00 2021-03-05 16:17:47.000 064 14316.20 425.10 54577.03 88888.00 2021-03-05 16:17:48.000 064 14316.06 425.30 54577.14 88888.00 2021-03-05 16:17:49.000 064 14316.08 425.26 54577.18 88888.00 2021-03-05 16:17:50.000 064 14316.02 425.46 54577.11 88888.00 2021-03-05 16:17:51.000 064 14316.02 425.77 54577.06 88888.00 2021-03-05 16:17:52.000 064 14316.02 425.64 54577.22 88888.00 2021-03-05 16:17:53.000 064 14315.71 425.38 54577.22 88888.00 2021-03-05 16:17:54.000 064 14315.77 425.52 54577.08 88888.00 2021-03-05 16:17:55.000 064 14315.82 425.65 54577.10 88888.00 2021-03-05 16:17:56.000 064 14315.99 425.83 54577.14 88888.00 2021-03-05 16:17:57.000 064 14315.85 426.00 54577.13 88888.00 2021-03-05 16:17:58.000 064 14315.58 425.64 54577.30 88888.00 2021-03-05 16:17:59.000 064 14316.10 425.84 54577.27 88888.00 2021-03-05 16:18:00.000 064 14315.89 425.71 54577.29 88888.00 2021-03-05 16:18:01.000 064 14315.75 426.20 54577.00 88888.00 2021-03-05 16:18:02.000 064 14316.41 426.01 54576.91 88888.00 2021-03-05 16:18:03.000 064 14315.77 425.96 54577.40 88888.00 2021-03-05 16:18:04.000 064 14319.05 429.11 54574.38 88888.00 2021-03-05 16:18:05.000 064 14316.19 426.10 54577.19 88888.00 2021-03-05 16:18:06.000 064 14316.43 425.96 54577.36 88888.00 2021-03-05 16:18:07.000 064 14316.17 426.15 54576.79 88888.00 2021-03-05 16:18:08.000 064 14319.15 429.08 54574.41 88888.00 2021-03-05 16:18:09.000 064 14316.40 425.92 54577.38 88888.00 2021-03-05 16:18:10.000 064 14319.37 429.15 54574.35 88888.00 2021-03-05 16:18:11.000 064 14316.75 426.46 54577.42 88888.00 2021-03-05 16:18:12.000 064 14316.43 425.96 54577.40 88888.00 2021-03-05 16:18:13.000 064 14316.47 426.47 54577.35 88888.00 2021-03-05 16:18:14.000 064 14316.39 426.68 54577.58 88888.00 2021-03-05 16:18:15.000 064 14316.34 426.08 54577.58 88888.00 2021-03-05 16:18:16.000 064 14316.23 426.05 54577.63 88888.00 2021-03-05 16:18:17.000 064 14316.75 426.34 54577.33 88888.00 2021-03-05 16:18:18.000 064 14316.07 426.44 54577.79 88888.00 2021-03-05 16:18:19.000 064 14316.34 426.51 54577.23 88888.00 2021-03-05 16:18:20.000 064 14315.73 426.28 54577.52 88888.00 2021-03-05 16:18:21.000 064 14316.15 426.32 54577.65 88888.00 2021-03-05 16:18:22.000 064 14315.87 426.39 54577.62 88888.00 2021-03-05 16:18:23.000 064 14315.91 426.45 54577.27 88888.00 2021-03-05 16:18:24.000 064 14315.65 426.41 54577.75 88888.00 2021-03-05 16:18:25.000 064 14315.73 426.26 54577.58 88888.00 2021-03-05 16:18:26.000 064 14315.56 426.31 54577.53 88888.00 2021-03-05 16:18:27.000 064 14315.75 426.07 54577.55 88888.00 2021-03-05 16:18:28.000 064 14315.69 426.40 54577.65 88888.00 2021-03-05 16:18:29.000 064 14315.79 426.28 54577.55 88888.00 2021-03-05 16:18:30.000 064 14315.90 426.14 54577.43 88888.00 2021-03-05 16:18:31.000 064 14315.93 426.34 54577.71 88888.00 2021-03-05 16:18:32.000 064 14316.10 426.36 54577.70 88888.00 2021-03-05 16:18:33.000 064 14316.09 426.35 54577.60 88888.00 2021-03-05 16:18:34.000 064 14316.30 426.82 54577.39 88888.00 2021-03-05 16:18:35.000 064 14316.21 426.20 54577.72 88888.00 2021-03-05 16:18:36.000 064 14316.38 426.57 54577.73 88888.00 2021-03-05 16:18:37.000 064 14316.78 426.72 54577.60 88888.00 2021-03-05 16:18:38.000 064 14316.67 426.47 54577.64 88888.00 2021-03-05 16:18:39.000 064 14319.49 429.21 54576.01 88888.00 2021-03-05 16:18:40.000 064 14316.52 426.36 54577.86 88888.00 2021-03-05 16:18:41.000 064 14316.69 426.49 54577.83 88888.00 2021-03-05 16:18:42.000 064 14316.82 426.68 54577.61 88888.00 2021-03-05 16:18:43.000 064 14316.65 426.50 54577.81 88888.00 2021-03-05 16:18:44.000 064 14319.60 429.47 54574.90 88888.00 2021-03-05 16:18:45.000 064 14316.54 426.50 54578.04 88888.00 2021-03-05 16:18:46.000 064 14316.76 426.87 54577.92 88888.00 2021-03-05 16:18:47.000 064 14316.77 426.62 54578.07 88888.00 2021-03-05 16:18:48.000 064 14316.65 426.40 54578.06 88888.00 2021-03-05 16:18:49.000 064 14316.62 426.72 54578.03 88888.00 2021-03-05 16:18:50.000 064 14316.52 426.66 54578.05 88888.00 2021-03-05 16:18:51.000 064 14316.69 426.80 54578.02 88888.00 2021-03-05 16:18:52.000 064 14316.56 426.42 54577.64 88888.00 2021-03-05 16:18:53.000 064 14316.46 426.64 54578.11 88888.00 2021-03-05 16:18:54.000 064 14316.46 427.10 54577.98 88888.00 2021-03-05 16:18:55.000 064 14316.55 426.94 54577.96 88888.00 2021-03-05 16:18:56.000 064 14316.64 427.14 54578.21 88888.00 2021-03-05 16:18:57.000 064 14317.27 427.47 54577.95 88888.00 2021-03-05 16:18:58.000 064 14316.80 426.91 54578.08 88888.00 2021-03-05 16:18:59.000 064 14316.84 427.53 54573.62 88888.00 2021-03-05 16:19:00.000 064 14319.98 430.01 54574.98 88888.00 2021-03-05 16:19:01.000 064 14317.00 426.91 54577.99 88888.00 2021-03-05 16:19:02.000 064 14316.79 427.02 54577.83 88888.00 2021-03-05 16:19:03.000 064 14317.26 427.04 54578.15 88888.00 2021-03-05 16:19:04.000 064 14317.79 427.24 54578.03 88888.00 2021-03-05 16:19:05.000 064 14317.31 426.98 54578.32 88888.00 2021-03-05 16:19:06.000 064 14320.57 429.99 54575.12 88888.00 2021-03-05 16:19:07.000 064 14317.77 426.97 54578.11 88888.00 2021-03-05 16:19:08.000 064 14317.60 426.74 54577.91 88888.00 2021-03-05 16:19:09.000 064 14317.71 427.32 54578.46 88888.00 2021-03-05 16:19:10.000 064 14317.66 426.78 54578.32 88888.00 2021-03-05 16:19:11.000 064 14317.77 426.78 54577.95 88888.00 2021-03-05 16:19:12.000 064 14317.87 427.27 54578.09 88888.00 2021-03-05 16:19:13.000 064 14317.77 426.98 54578.26 88888.00 2021-03-05 16:19:14.000 064 14317.73 427.00 54575.39 88888.00 2021-03-05 16:19:15.000 064 14319.51 429.78 54578.33 88888.00 2021-03-05 16:19:16.000 064 14317.72 427.34 54578.50 88888.00 2021-03-05 16:19:17.000 064 14317.65 427.01 54577.91 88888.00 2021-03-05 16:19:18.000 064 14317.57 426.91 54578.34 88888.00 2021-03-05 16:19:19.000 064 14317.60 427.00 54578.25 88888.00 2021-03-05 16:19:20.000 064 14317.37 426.85 54578.34 88888.00 2021-03-05 16:19:21.000 064 14317.85 426.96 54578.01 88888.00 2021-03-05 16:19:22.000 064 14318.07 426.72 54578.01 88888.00 2021-03-05 16:19:23.000 064 14317.39 427.12 54578.35 88888.00 2021-03-05 16:19:24.000 064 14317.85 427.19 54578.21 88888.00 2021-03-05 16:19:25.000 064 14317.46 426.78 54578.30 88888.00 2021-03-05 16:19:26.000 064 14317.33 426.68 54578.34 88888.00 2021-03-05 16:19:27.000 064 14317.46 427.59 54578.26 88888.00 2021-03-05 16:19:28.000 064 14317.43 427.05 54578.34 88888.00 2021-03-05 16:19:29.000 064 14317.79 427.54 54578.35 88888.00 2021-03-05 16:19:30.000 064 14320.55 429.82 54575.38 88888.00 2021-03-05 16:19:31.000 064 14317.45 426.85 54578.37 88888.00 2021-03-05 16:19:32.000 064 14318.18 426.57 54578.37 88888.00 2021-03-05 16:19:33.000 064 14317.55 426.85 54578.46 88888.00 2021-03-05 16:19:34.000 064 14318.05 426.87 54578.17 88888.00 2021-03-05 16:19:35.000 064 14317.62 427.04 54578.47 88888.00 2021-03-05 16:19:36.000 064 14320.62 429.74 54575.45 88888.00 2021-03-05 16:19:37.000 064 14317.83 427.22 54578.44 88888.00 2021-03-05 16:19:38.000 064 14317.44 427.38 54578.51 88888.00 2021-03-05 16:19:39.000 064 14317.70 427.40 54578.48 88888.00 2021-03-05 16:19:40.000 064 14317.86 427.30 54578.55 88888.00 2021-03-05 16:19:41.000 064 14317.55 427.06 54578.51 88888.00 2021-03-05 16:19:42.000 064 14317.78 427.23 54578.41 88888.00 2021-03-05 16:19:43.000 064 14317.27 427.41 54578.46 88888.00 2021-03-05 16:19:44.000 064 14317.53 427.72 54577.99 88888.00 2021-03-05 16:19:45.000 064 14317.38 427.79 54578.39 88888.00 2021-03-05 16:19:46.000 064 14317.48 427.83 54578.13 88888.00 2021-03-05 16:19:47.000 064 14318.05 427.65 54578.45 88888.00 2021-03-05 16:19:48.000 064 14317.55 428.01 54578.52 88888.00 2021-03-05 16:19:49.000 064 14317.33 428.11 54578.45 88888.00 2021-03-05 16:19:50.000 064 14317.28 428.21 54578.40 88888.00 2021-03-05 16:19:51.000 064 14317.33 427.82 54578.52 88888.00 2021-03-05 16:19:52.000 064 14317.38 427.96 54578.46 88888.00 2021-03-05 16:19:53.000 064 14317.28 428.25 54578.46 88888.00 2021-03-05 16:19:54.000 064 14317.37 428.08 54578.32 88888.00 2021-03-05 16:19:55.000 064 14317.43 427.97 54578.41 88888.00 2021-03-05 16:19:56.000 064 14317.43 428.20 54578.49 88888.00 2021-03-05 16:19:57.000 064 14317.50 427.76 54578.57 88888.00 2021-03-05 16:19:58.000 064 14317.83 427.82 54578.41 88888.00 2021-03-05 16:19:59.000 064 14320.27 430.88 54575.48 88888.00 2021-03-05 16:20:00.000 064 14317.47 427.72 54578.35 88888.00 2021-03-05 16:20:01.000 064 14317.36 427.66 54576.07 88888.00 2021-03-05 16:20:02.000 064 14319.72 427.60 54578.33 88888.00 2021-03-05 16:20:03.000 064 14320.66 433.20 54573.46 88888.00 2021-03-05 16:20:04.000 064 14321.06 430.72 54576.92 88888.00 2021-03-05 16:20:05.000 064 14320.61 430.56 54575.55 88888.00 2021-03-05 16:20:06.000 064 14317.74 427.74 54578.51 88888.00 2021-03-05 16:20:07.000 064 14318.30 427.32 54578.27 88888.00 2021-03-05 16:20:08.000 064 14318.01 427.30 54578.40 88888.00 2021-03-05 16:20:09.000 064 14317.62 427.40 54578.30 88888.00 2021-03-05 16:20:10.000 064 14317.91 427.29 54578.82 88888.00 2021-03-05 16:20:11.000 064 14318.02 427.84 54578.27 88888.00 2021-03-05 16:20:12.000 064 14317.79 427.43 54578.27 88888.00 2021-03-05 16:20:13.000 064 14318.28 427.42 54578.66 88888.00 2021-03-05 16:20:14.000 064 14317.74 427.89 54578.77 88888.00 2021-03-05 16:20:15.000 064 14317.90 427.52 54578.74 88888.00 2021-03-05 16:20:16.000 064 14317.81 427.70 54578.51 88888.00 2021-03-05 16:20:17.000 064 14317.56 427.54 54578.71 88888.00 2021-03-05 16:20:18.000 064 14317.72 427.68 54578.77 88888.00 2021-03-05 16:20:19.000 064 14317.78 427.88 54578.66 88888.00 2021-03-05 16:20:20.000 064 14317.63 427.85 54578.70 88888.00 2021-03-05 16:20:21.000 064 14317.48 428.25 54578.72 88888.00 2021-03-05 16:20:22.000 064 14317.29 427.80 54578.54 88888.00 2021-03-05 16:20:23.000 064 14317.40 427.92 54578.70 88888.00 2021-03-05 16:20:24.000 064 14317.69 428.08 54578.50 88888.00 2021-03-05 16:20:25.000 064 14317.10 427.70 54578.52 88888.00 2021-03-05 16:20:26.000 064 14317.13 428.29 54578.65 88888.00 2021-03-05 16:20:27.000 064 14323.35 428.47 54572.73 88888.00 2021-03-05 16:20:28.000 064 14317.34 428.57 54578.30 88888.00 2021-03-05 16:20:29.000 064 14317.30 428.17 54575.74 88888.00 2021-03-05 16:20:30.000 064 14319.21 430.86 54578.63 88888.00 2021-03-05 16:20:31.000 064 14316.70 428.00 54578.49 88888.00 2021-03-05 16:20:32.000 064 14316.56 427.87 54578.49 88888.00 2021-03-05 16:20:33.000 064 14316.69 427.84 54578.59 88888.00 2021-03-05 16:20:34.000 064 14316.85 427.91 54578.21 88888.00 2021-03-05 16:20:35.000 064 14319.93 430.88 54576.82 88888.00 2021-03-05 16:20:36.000 064 14316.96 428.06 54578.47 88888.00 2021-03-05 16:20:37.000 064 14317.09 427.76 54578.87 88888.00 2021-03-05 16:20:38.000 064 14317.27 427.74 54578.49 88888.00 2021-03-05 16:20:39.000 064 14317.17 427.60 54578.40 88888.00 2021-03-05 16:20:40.000 064 14317.41 428.15 54578.36 88888.00 2021-03-05 16:20:41.000 064 14317.40 428.01 54578.25 88888.00 2021-03-05 16:20:42.000 064 14317.40 428.10 54578.13 88888.00 2021-03-05 16:20:43.000 064 14317.32 428.27 54578.59 88888.00 2021-03-05 16:20:44.000 064 14317.77 428.28 54578.53 88888.00 2021-03-05 16:20:45.000 064 14317.47 428.17 54578.55 88888.00 2021-03-05 16:20:46.000 064 14317.60 428.22 54578.57 88888.00 2021-03-05 16:20:47.000 064 14317.69 428.24 54578.60 88888.00 2021-03-05 16:20:48.000 064 14320.91 431.03 54575.45 88888.00 2021-03-05 16:20:49.000 064 14317.47 428.27 54578.50 88888.00 2021-03-05 16:20:50.000 064 14317.64 428.10 54578.66 88888.00 2021-03-05 16:20:51.000 064 14317.41 428.17 54578.68 88888.00 2021-03-05 16:20:52.000 064 14317.42 427.90 54578.96 88888.00 2021-03-05 16:20:53.000 064 14317.66 427.77 54578.90 88888.00 2021-03-05 16:20:54.000 064 14320.38 430.94 54575.75 88888.00 2021-03-05 16:20:55.000 064 14317.28 427.57 54578.82 88888.00 2021-03-05 16:20:56.000 064 14317.42 427.86 54578.89 88888.00 2021-03-05 16:20:57.000 064 14317.28 427.92 54578.71 88888.00 2021-03-05 16:20:58.000 064 14317.29 428.08 54578.84 88888.00 2021-03-05 16:20:59.000 064 14317.33 427.91 54579.37 88888.00 2021-03-05 16:21:00.000 064 14320.31 430.20 54575.86 88888.00 2021-03-05 16:21:01.000 064 14317.28 427.79 54578.81 88888.00 2021-03-05 16:21:02.000 064 14317.16 428.29 54579.00 88888.00 2021-03-05 16:21:03.000 064 14316.91 427.86 54579.00 88888.00 2021-03-05 16:21:04.000 064 14317.74 427.32 54578.94 88888.00 2021-03-05 16:21:05.000 064 14319.89 427.61 54575.68 88888.00 2021-03-05 16:21:06.000 064 14319.79 430.47 54575.85 88888.00 2021-03-05 16:21:07.000 064 14316.92 427.58 54578.81 88888.00 2021-03-05 16:21:08.000 064 14316.71 427.45 54578.66 88888.00 2021-03-05 16:21:09.000 064 14316.77 427.58 54578.93 88888.00 2021-03-05 16:21:10.000 064 14317.01 427.79 54579.03 88888.00 2021-03-05 16:21:11.000 064 14317.04 427.54 54578.50 88888.00 2021-03-05 16:21:12.000 064 14316.81 427.39 54578.78 88888.00 2021-03-05 16:21:13.000 064 14317.19 427.58 54578.87 88888.00 2021-03-05 16:21:14.000 064 14317.04 427.77 54578.85 88888.00 2021-03-05 16:21:15.000 064 14317.14 427.80 54578.84 88888.00 2021-03-05 16:21:16.000 064 14317.22 427.75 54579.04 88888.00 2021-03-05 16:21:17.000 064 14317.19 427.83 54578.98 88888.00 2021-03-05 16:21:18.000 064 14317.41 427.95 54578.86 88888.00 2021-03-05 16:21:19.000 064 14317.71 428.48 54578.90 88888.00 2021-03-05 16:21:20.000 064 14317.48 428.07 54578.95 88888.00 2021-03-05 16:21:21.000 064 14317.53 427.73 54579.03 88888.00 2021-03-05 16:21:22.000 064 14317.51 428.01 54579.08 88888.00 2021-03-05 16:21:23.000 064 14317.60 428.33 54578.96 88888.00 2021-03-05 16:21:24.000 064 14317.65 427.74 54578.87 88888.00 2021-03-05 16:21:25.000 064 14317.47 428.00 54578.79 88888.00 2021-03-05 16:21:26.000 064 14317.41 427.96 54579.04 88888.00 2021-03-05 16:21:27.000 064 14317.47 427.77 54578.90 88888.00 2021-03-05 16:21:28.000 064 14317.30 428.09 54578.80 88888.00 2021-03-05 16:21:29.000 064 14317.30 427.65 54578.96 88888.00 2021-03-05 16:21:30.000 064 14317.12 427.63 54579.02 88888.00 2021-03-05 16:21:31.000 064 14317.10 427.48 54578.98 88888.00 2021-03-05 16:21:32.000 064 14316.90 427.38 54579.13 88888.00 2021-03-05 16:21:33.000 064 14316.98 427.29 54579.15 88888.00 2021-03-05 16:21:34.000 064 14316.85 427.99 54579.02 88888.00 2021-03-05 16:21:35.000 064 14316.75 427.54 54579.03 88888.00 2021-03-05 16:21:36.000 064 14319.61 429.99 54576.01 88888.00 2021-03-05 16:21:37.000 064 14316.39 427.19 54578.80 88888.00 2021-03-05 16:21:38.000 064 14316.40 427.47 54578.81 88888.00 2021-03-05 16:21:39.000 064 14316.94 427.48 54578.63 88888.00 2021-03-05 16:21:40.000 064 14316.33 427.20 54578.71 88888.00 2021-03-05 16:21:41.000 064 14316.33 427.40 54578.77 88888.00 2021-03-05 16:21:42.000 064 14316.35 427.27 54578.78 88888.00 2021-03-05 16:21:43.000 064 14316.55 427.44 54578.78 88888.00 2021-03-05 16:21:44.000 064 14316.44 428.20 54578.84 88888.00 2021-03-05 16:21:45.000 064 14316.52 427.49 54578.87 88888.00 2021-03-05 16:21:46.000 064 14316.42 428.03 54578.88 88888.00 2021-03-05 16:21:47.000 064 14319.67 430.75 54575.78 88888.00 2021-03-05 16:21:48.000 064 14316.67 427.62 54578.45 88888.00 2021-03-05 16:21:49.000 064 14317.44 427.58 54578.76 88888.00 2021-03-05 16:21:50.000 064 14316.59 427.98 54578.80 88888.00 2021-03-05 16:21:51.000 064 14317.14 427.85 54578.46 88888.00 2021-03-05 16:21:52.000 064 14316.78 427.77 54578.75 88888.00 2021-03-05 16:21:53.000 064 14319.89 430.70 54575.74 88888.00 2021-03-05 16:21:54.000 064 14316.97 427.59 54578.92 88888.00 2021-03-05 16:21:55.000 064 14316.92 427.76 54579.01 88888.00 2021-03-05 16:21:56.000 064 14316.92 427.82 54578.94 88888.00 2021-03-05 16:21:57.000 064 14316.97 427.83 54578.95 88888.00 2021-03-05 16:21:58.000 064 14316.76 427.69 54578.94 88888.00 2021-03-05 16:21:59.000 064 14316.84 427.58 54578.75 88888.00 2021-03-05 16:22:00.000 064 14316.53 427.97 54578.85 88888.00 2021-03-05 16:22:01.000 064 14316.44 427.58 54578.87 88888.00 2021-03-05 16:22:02.000 064 14316.59 427.64 54578.80 88888.00 2021-03-05 16:22:03.000 064 14316.61 428.17 54578.91 88888.00 2021-03-05 16:22:04.000 064 14316.50 427.79 54578.69 88888.00 2021-03-05 16:22:05.000 064 14316.36 428.42 54578.77 88888.00 2021-03-05 16:22:06.000 064 14316.29 428.29 54578.91 88888.00 2021-03-05 16:22:07.000 064 14316.18 428.42 54578.92 88888.00 2021-03-05 16:22:08.000 064 14315.96 428.74 54578.84 88888.00 2021-03-05 16:22:09.000 064 14315.99 428.61 54578.63 88888.00 2021-03-05 16:22:10.000 064 14315.95 428.51 54578.62 88888.00 2021-03-05 16:22:11.000 064 14316.53 428.64 54578.73 88888.00 2021-03-05 16:22:12.000 064 14316.08 428.91 54578.73 88888.00 2021-03-05 16:22:13.000 064 14316.06 428.61 54578.69 88888.00 2021-03-05 16:22:14.000 064 14316.34 428.96 54578.72 88888.00 2021-03-05 16:22:15.000 064 14316.45 429.02 54578.70 88888.00 2021-03-05 16:22:16.000 064 14316.60 429.67 54578.82 88888.00 2021-03-05 16:22:17.000 064 14316.75 428.98 54576.75 88888.00 2021-03-05 16:22:18.000 064 14320.15 431.95 54578.89 88888.00 2021-03-05 16:22:19.000 064 14317.00 429.08 54578.90 88888.00 2021-03-05 16:22:20.000 064 14317.33 428.64 54578.69 88888.00 2021-03-05 16:22:21.000 064 14317.44 428.53 54578.84 88888.00 2021-03-05 16:22:22.000 064 14317.26 428.71 54578.97 88888.00 2021-03-05 16:22:23.000 064 14320.55 431.58 54575.97 88888.00 2021-03-05 16:22:24.000 064 14317.54 428.66 54578.82 88888.00 2021-03-05 16:22:25.000 064 14317.59 428.45 54578.84 88888.00 2021-03-05 16:22:26.000 064 14318.08 428.73 54578.85 88888.00 2021-03-05 16:22:27.000 064 14317.46 427.87 54578.85 88888.00 2021-03-05 16:22:28.000 064 14317.49 428.14 54579.00 88888.00 2021-03-05 16:22:29.000 064 14317.48 427.68 54578.79 88888.00 2021-03-05 16:22:30.000 064 14317.34 427.60 54578.97 88888.00 2021-03-05 16:22:31.000 064 14317.95 428.34 54578.37 88888.00 2021-03-05 16:22:32.000 064 14317.22 427.89 54579.03 88888.00 2021-03-05 16:22:33.000 064 14317.10 427.72 54578.58 88888.00 2021-03-05 16:22:34.000 064 14316.92 427.62 54578.67 88888.00 2021-03-05 16:22:35.000 064 14316.82 428.08 54578.75 88888.00 2021-03-05 16:22:36.000 064 14316.77 428.01 54578.82 88888.00 2021-03-05 16:22:37.000 064 14316.84 428.06 54578.84 88888.00 2021-03-05 16:22:38.000 064 14318.65 430.45 54573.10 88888.00 2021-03-05 16:22:39.000 064 14318.92 431.44 54578.78 88888.00 2021-03-05 16:22:40.000 064 14316.53 428.72 54578.87 88888.00 2021-03-05 16:22:41.000 064 14316.29 428.51 54578.90 88888.00 2021-03-05 16:22:42.000 064 14316.15 428.66 54578.68 88888.00 2021-03-05 16:22:43.000 064 14316.21 429.03 54578.64 88888.00 2021-03-05 16:22:44.000 064 14319.09 431.61 54575.70 88888.00 2021-03-05 16:22:45.000 064 14316.31 428.53 54578.91 88888.00 2021-03-05 16:22:46.000 064 14316.55 428.50 54578.86 88888.00 2021-03-05 16:22:47.000 064 14316.33 428.41 54578.65 88888.00 2021-03-05 16:22:48.000 064 14316.40 428.04 54578.79 88888.00 2021-03-05 16:22:49.000 064 14316.63 428.32 54578.59 88888.00 2021-03-05 16:22:50.000 064 14316.80 428.43 54578.41 88888.00 2021-03-05 16:22:51.000 064 14316.94 428.38 54578.57 88888.00 2021-03-05 16:22:52.000 064 14316.86 428.45 54578.72 88888.00 2021-03-05 16:22:53.000 064 14317.08 428.65 54578.59 88888.00 2021-03-05 16:22:54.000 064 14320.05 431.28 54577.20 88888.00 2021-03-05 16:22:55.000 064 14317.39 428.50 54578.71 88888.00 2021-03-05 16:22:56.000 064 14318.01 428.67 54578.55 88888.00 2021-03-05 16:22:57.000 064 14317.47 428.41 54578.77 88888.00 2021-03-05 16:22:58.000 064 14317.91 428.70 54578.64 88888.00 2021-03-05 16:22:59.000 064 14317.38 428.85 54578.72 88888.00 2021-03-05 16:23:00.000 064 14317.65 428.86 54578.84 88888.00 2021-03-05 16:23:01.000 064 14317.74 429.31 54578.80 88888.00 2021-03-05 16:23:02.000 064 14317.47 429.43 54578.78 88888.00 2021-03-05 16:23:03.000 064 14317.44 429.63 54578.70 88888.00 2021-03-05 16:23:04.000 064 14317.34 429.28 54578.96 88888.00 2021-03-05 16:23:05.000 064 14317.40 429.52 54578.73 88888.00 2021-03-05 16:23:06.000 064 14317.32 430.17 54578.82 88888.00 2021-03-05 16:23:07.000 064 14317.20 429.50 54578.96 88888.00 2021-03-05 16:23:08.000 064 14317.09 430.06 54578.90 88888.00 2021-03-05 16:23:09.000 064 14320.17 432.82 54575.82 88888.00 2021-03-05 16:23:10.000 064 14317.46 429.84 54578.96 88888.00 2021-03-05 16:23:11.000 064 14316.80 429.59 54578.44 88888.00 2021-03-05 16:23:12.000 064 14316.84 429.74 54578.96 88888.00 2021-03-05 16:23:13.000 064 14316.81 429.96 54578.91 88888.00 2021-03-05 16:23:14.000 064 14316.67 429.80 54578.96 88888.00 2021-03-05 16:23:15.000 064 14319.83 432.90 54575.94 88888.00 2021-03-05 16:23:16.000 064 14317.07 429.99 54578.90 88888.00 2021-03-05 16:23:17.000 064 14316.92 429.80 54579.07 88888.00 2021-03-05 16:23:18.000 064 14316.82 430.01 54579.05 88888.00 2021-03-05 16:23:19.000 064 14316.99 429.82 54578.99 88888.00 2021-03-05 16:23:20.000 064 14317.25 429.99 54578.85 88888.00 2021-03-05 16:23:21.000 064 14317.13 429.89 54578.90 88888.00 2021-03-05 16:23:22.000 064 14317.10 429.93 54578.78 88888.00 2021-03-05 16:23:23.000 064 14317.23 429.74 54579.09 88888.00 2021-03-05 16:23:24.000 064 14317.45 429.73 54579.12 88888.00 2021-03-05 16:23:25.000 064 14317.62 429.64 54578.92 88888.00 2021-03-05 16:23:26.000 064 14317.79 429.69 54578.88 88888.00 2021-03-05 16:23:27.000 064 14319.75 429.49 54575.04 88888.00 2021-03-05 16:23:28.000 064 14320.68 432.51 54578.92 88888.00 2021-03-05 16:23:29.000 064 14317.79 429.22 54579.00 88888.00 2021-03-05 16:23:30.000 064 14317.95 429.26 54579.06 88888.00 2021-03-05 16:23:31.000 064 14317.73 429.51 54579.07 88888.00 2021-03-05 16:23:32.000 064 14317.74 428.96 54579.03 88888.00 2021-03-05 16:23:33.000 064 14320.79 432.53 54576.17 88888.00 2021-03-05 16:23:34.000 064 14317.47 429.09 54579.18 88888.00 2021-03-05 16:23:35.000 064 14317.52 429.52 54579.08 88888.00 2021-03-05 16:23:36.000 064 14317.77 429.24 54578.96 88888.00 2021-03-05 16:23:37.000 064 14317.21 429.33 54579.07 88888.00 2021-03-05 16:23:38.000 064 14317.39 429.11 54579.00 88888.00 2021-03-05 16:23:39.000 064 14317.08 428.96 54579.12 88888.00 2021-03-05 16:23:40.000 064 14317.16 429.44 54579.05 88888.00 2021-03-05 16:23:41.000 064 14317.22 429.09 54579.05 88888.00 2021-03-05 16:23:42.000 064 14317.54 428.78 54578.93 88888.00 2021-03-05 16:23:43.000 064 14317.04 429.49 54579.16 88888.00 2021-03-05 16:23:44.000 064 14316.81 428.79 54579.23 88888.00 2021-03-05 16:23:45.000 064 14316.78 429.03 54579.06 88888.00 2021-03-05 16:23:46.000 064 14317.46 429.22 54579.02 88888.00 2021-03-05 16:23:47.000 064 14316.98 428.73 54579.03 88888.00 2021-03-05 16:23:48.000 064 14316.96 428.65 54579.09 88888.00 2021-03-05 16:23:49.000 064 14316.91 428.75 54579.09 88888.00 2021-03-05 16:23:50.000 064 14317.29 429.22 54578.93 88888.00 2021-03-05 16:23:51.000 064 14317.16 428.93 54578.84 88888.00 2021-03-05 16:23:52.000 064 14317.10 429.09 54578.87 88888.00 2021-03-05 16:23:53.000 064 14317.79 428.49 54578.96 88888.00 2021-03-05 16:23:54.000 064 14317.30 428.93 54579.03 88888.00 2021-03-05 16:23:55.000 064 14317.60 428.73 54578.84 88888.00 2021-03-05 16:23:56.000 064 14317.78 428.60 54578.90 88888.00 2021-03-05 16:23:57.000 064 14317.79 428.55 54578.85 88888.00 2021-03-05 16:23:58.000 064 14320.97 432.13 54575.86 88888.00 2021-03-05 16:23:59.000 064 14317.91 428.89 54579.07 88888.00 2021-03-05 16:24:00.000 064 14317.88 428.98 54578.87 88888.00 2021-03-05 16:24:01.000 064 14318.55 429.12 54578.65 88888.00 2021-03-05 16:24:02.000 064 14317.86 429.04 54579.05 88888.00 2021-03-05 16:24:03.000 064 14317.91 429.11 54579.11 88888.00 2021-03-05 16:24:04.000 064 14320.80 432.06 54576.19 88888.00 2021-03-05 16:24:05.000 064 14317.83 429.32 54579.04 88888.00 2021-03-05 16:24:06.000 064 14317.28 428.94 54578.39 88888.00 2021-03-05 16:24:07.000 064 14317.62 428.97 54579.09 88888.00 2021-03-05 16:24:08.000 064 14317.71 429.40 54578.93 88888.00 2021-03-05 16:24:09.000 064 14317.27 429.09 54579.03 88888.00 2021-03-05 16:24:10.000 064 14317.17 428.66 54579.02 88888.00 2021-03-05 16:24:11.000 064 14317.00 428.88 54578.46 88888.00 2021-03-05 16:24:12.000 064 14316.97 428.99 54578.72 88888.00 2021-03-05 16:24:13.000 064 14316.65 428.71 54578.96 88888.00 2021-03-05 16:24:14.000 064 14316.59 428.52 54578.87 88888.00 2021-03-05 16:24:15.000 064 14319.49 433.01 54575.94 88888.00 2021-03-05 16:24:16.000 064 14316.51 429.92 54578.56 88888.00 2021-03-05 16:24:17.000 064 14316.41 428.34 54578.88 88888.00 2021-03-05 16:24:18.000 064 14316.56 428.39 54578.71 88888.00 2021-03-05 16:24:19.000 064 14316.47 428.23 54578.79 88888.00 2021-03-05 16:24:20.000 064 14316.61 428.17 54578.84 88888.00 2021-03-05 16:24:21.000 064 14319.91 431.17 54575.73 88888.00 2021-03-05 16:24:22.000 064 14317.06 428.34 54578.71 88888.00 2021-03-05 16:24:23.000 064 14317.36 428.37 54578.83 88888.00 2021-03-05 16:24:24.000 064 14317.31 428.17 54578.86 88888.00 2021-03-05 16:24:25.000 064 14317.84 428.60 54578.88 88888.00 2021-03-05 16:24:26.000 064 14317.62 428.26 54578.90 88888.00 2021-03-05 16:24:27.000 064 14318.22 428.28 54578.87 88888.00 2021-03-05 16:24:28.000 064 14318.42 428.94 54579.23 88888.00 2021-03-05 16:24:29.000 064 14318.17 428.56 54579.18 88888.00 2021-03-05 16:24:30.000 064 14318.34 428.82 54578.76 88888.00 2021-03-05 16:24:31.000 064 14318.43 428.54 54579.03 88888.00 2021-03-05 16:24:32.000 064 14318.27 428.92 54579.01 88888.00 2021-03-05 16:24:33.000 064 14318.99 428.65 54579.03 88888.00 2021-03-05 16:24:34.000 064 14318.12 428.45 54579.27 88888.00 2021-03-05 16:24:35.000 064 14318.09 428.50 54579.08 88888.00 2021-03-05 16:24:36.000 064 14317.98 428.43 54579.10 88888.00 2021-03-05 16:24:37.000 064 14317.83 428.48 54579.22 88888.00 2021-03-05 16:24:38.000 064 14317.72 428.68 54579.12 88888.00 2021-03-05 16:24:39.000 064 14317.41 428.25 54579.21 88888.00 2021-03-05 16:24:40.000 064 14317.34 428.31 54579.17 88888.00 2021-03-05 16:24:41.000 064 14317.15 428.22 54578.82 88888.00 2021-03-05 16:24:42.000 064 14317.21 428.35 54578.95 88888.00 2021-03-05 16:24:43.000 064 14317.01 428.48 54578.98 88888.00 2021-03-05 16:24:44.000 064 14317.20 428.28 54579.14 88888.00 2021-03-05 16:24:45.000 064 14317.41 428.42 54578.93 88888.00 2021-03-05 16:24:46.000 064 14320.26 431.25 54575.97 88888.00 2021-03-05 16:24:47.000 064 14317.69 428.33 54579.03 88888.00 2021-03-05 16:24:48.000 064 14317.94 428.47 54578.99 88888.00 2021-03-05 16:24:49.000 064 14317.47 428.39 54579.09 88888.00 2021-03-05 16:24:50.000 064 14317.87 428.41 54578.98 88888.00 2021-03-05 16:24:51.000 064 14317.68 428.69 54578.81 88888.00 2021-03-05 16:24:52.000 064 14320.87 431.67 54575.90 88888.00 2021-03-05 16:24:53.000 064 14317.98 429.11 54578.67 88888.00 2021-03-05 16:24:54.000 064 14318.13 428.76 54579.08 88888.00 2021-03-05 16:24:55.000 064 14318.01 429.02 54579.05 88888.00 2021-03-05 16:24:56.000 064 14317.91 429.10 54579.10 88888.00 2021-03-05 16:24:57.000 064 14317.91 428.99 54578.94 88888.00 2021-03-05 16:24:58.000 064 14317.94 429.49 54579.09 88888.00 2021-03-05 16:24:59.000 064 14317.97 429.13 54579.06 88888.00 2021-03-05 16:25:00.000 064 14317.98 429.32 54579.12 88888.00 2021-03-05 16:25:01.000 064 14317.90 428.93 54577.08 88888.00 2021-03-05 16:25:02.000 064 14318.05 428.96 54578.94 88888.00 2021-03-05 16:25:03.000 064 14318.08 429.07 54579.03 88888.00 2021-03-05 16:25:04.000 064 14317.85 429.01 54578.97 88888.00 2021-03-05 16:25:05.000 064 14317.84 428.99 54579.00 88888.00 2021-03-05 16:25:06.000 064 14317.59 429.25 54579.10 88888.00 2021-03-05 16:25:07.000 064 14320.49 431.79 54576.05 88888.00 2021-03-05 16:25:08.000 064 14320.45 431.84 54575.94 88888.00 2021-03-05 16:25:09.000 064 14317.28 428.60 54579.09 88888.00 2021-03-05 16:25:10.000 064 14317.65 428.38 54578.65 88888.00 2021-03-05 16:25:11.000 064 14317.04 428.36 54579.02 88888.00 2021-03-05 16:25:12.000 064 14317.09 428.31 54578.83 88888.00 2021-03-05 16:25:13.000 064 14317.19 428.26 54578.73 88888.00 2021-03-05 16:25:14.000 064 14320.11 431.34 54575.85 88888.00 2021-03-05 16:25:15.000 064 14317.20 428.21 54578.80 88888.00 2021-03-05 16:25:16.000 064 14317.18 428.14 54578.84 88888.00 2021-03-05 16:25:17.000 064 14317.53 428.23 54578.77 88888.00 2021-03-05 16:25:18.000 064 14317.64 428.34 54578.65 88888.00 2021-03-05 16:25:19.000 064 14317.42 428.42 54578.78 88888.00 2021-03-05 16:25:20.000 064 14317.37 428.69 54578.86 88888.00 2021-03-05 16:25:21.000 064 14317.79 428.57 54578.85 88888.00 2021-03-05 16:25:22.000 064 14317.86 428.36 54578.45 88888.00 2021-03-05 16:25:23.000 064 14321.00 431.36 54577.20 88888.00 2021-03-05 16:25:24.000 064 14318.07 428.86 54578.84 88888.00 2021-03-05 16:25:25.000 064 14317.94 428.65 54578.49 88888.00 2021-03-05 16:25:26.000 064 14317.93 428.59 54578.90 88888.00 2021-03-05 16:25:27.000 064 14318.01 428.36 54578.63 88888.00 2021-03-05 16:25:28.000 064 14317.97 428.94 54578.51 88888.00 2021-03-05 16:25:29.000 064 14317.81 428.67 54578.70 88888.00 2021-03-05 16:25:30.000 064 14317.85 428.81 54578.77 88888.00 2021-03-05 16:25:31.000 064 14317.69 428.73 54578.65 88888.00 2021-03-05 16:25:32.000 064 14317.80 428.64 54578.39 88888.00 2021-03-05 16:25:33.000 064 14320.74 431.44 54575.56 88888.00 2021-03-05 16:25:34.000 064 14317.47 428.84 54578.70 88888.00 2021-03-05 16:25:35.000 064 14317.52 428.67 54578.64 88888.00 2021-03-05 16:25:36.000 064 14317.39 428.60 54578.50 88888.00 2021-03-05 16:25:37.000 064 14317.27 428.56 54578.49 88888.00 2021-03-05 16:25:38.000 064 14320.53 431.86 54575.45 88888.00 2021-03-05 16:25:39.000 064 14317.22 429.07 54578.58 88888.00 2021-03-05 16:25:40.000 064 14317.15 428.72 54578.31 88888.00 2021-03-05 16:25:41.000 064 14317.15 428.77 54578.61 88888.00 2021-03-05 16:25:42.000 064 14317.23 428.68 54578.43 88888.00 2021-03-05 16:25:43.000 064 14317.17 429.26 54578.46 88888.00 2021-03-05 16:25:44.000 064 14317.21 429.19 54578.47 88888.00 2021-03-05 16:25:45.000 064 14317.41 429.20 54578.40 88888.00 2021-03-05 16:25:46.000 064 14316.98 429.32 54578.49 88888.00 2021-03-05 16:25:47.000 064 14317.03 429.39 54578.50 88888.00 2021-03-05 16:25:48.000 064 14317.27 429.64 54578.47 88888.00 2021-03-05 16:25:49.000 064 14317.30 429.63 54578.57 88888.00 2021-03-05 16:25:50.000 064 14317.33 429.45 54578.57 88888.00 2021-03-05 16:25:51.000 064 14317.20 429.54 54578.31 88888.00 2021-03-05 16:25:52.000 064 14317.33 429.43 54578.52 88888.00 2021-03-05 16:25:53.000 064 14317.54 429.53 54578.60 88888.00 2021-03-05 16:25:54.000 064 14317.82 429.61 54578.52 88888.00 2021-03-05 16:25:55.000 064 14317.36 429.62 54578.54 88888.00 2021-03-05 16:25:56.000 064 14317.47 429.58 54578.62 88888.00 2021-03-05 16:25:57.000 064 14317.47 429.53 54578.44 88888.00 2021-03-05 16:25:58.000 064 14317.75 429.55 54578.32 88888.00 2021-03-05 16:25:59.000 064 14317.86 429.55 54578.25 88888.00 2021-03-05 16:26:00.000 064 14317.71 429.72 54578.34 88888.00 2021-03-05 16:26:01.000 064 14317.53 429.53 54578.56 88888.00 2021-03-05 16:26:02.000 064 14317.73 429.56 54578.46 88888.00 2021-03-05 16:26:03.000 064 14317.72 429.42 54578.40 88888.00 2021-03-05 16:26:04.000 064 14321.50 433.38 54575.54 88888.00 2021-03-05 16:26:05.000 064 14317.82 432.44 54578.53 88888.00 2021-03-05 16:26:06.000 064 14317.66 429.57 54578.65 88888.00 2021-03-05 16:26:07.000 064 14317.90 429.18 54578.15 88888.00 2021-03-05 16:26:08.000 064 14317.78 429.50 54578.37 88888.00 2021-03-05 16:26:09.000 064 14320.72 432.82 54575.47 88888.00 2021-03-05 16:26:10.000 064 14320.68 432.89 54575.50 88888.00 2021-03-05 16:26:11.000 064 14317.62 429.60 54578.57 88888.00 2021-03-05 16:26:12.000 064 14317.57 429.49 54578.44 88888.00 2021-03-05 16:26:13.000 064 14317.72 429.37 54578.47 88888.00 2021-03-05 16:26:14.000 064 14317.32 429.14 54578.40 88888.00 2021-03-05 16:26:15.000 064 14317.63 429.24 54578.41 88888.00 2021-03-05 16:26:16.000 064 14317.78 429.47 54578.63 88888.00 2021-03-05 16:26:17.000 064 14317.26 429.11 54578.48 88888.00 2021-03-05 16:26:18.000 064 14317.35 428.90 54578.37 88888.00 2021-03-05 16:26:19.000 064 14317.33 429.27 54578.34 88888.00 2021-03-05 16:26:20.000 064 14317.09 428.79 54578.52 88888.00 2021-03-05 16:26:21.000 064 14317.28 428.67 54578.57 88888.00 2021-03-05 16:26:22.000 064 14317.26 428.73 54578.54 88888.00 2021-03-05 16:26:23.000 064 14317.20 428.71 54578.31 88888.00 2021-03-05 16:26:24.000 064 14316.98 428.47 54578.38 88888.00 2021-03-05 16:26:25.000 064 14317.03 428.60 54578.29 88888.00 2021-03-05 16:26:26.000 064 14316.78 428.73 54578.20 88888.00 2021-03-05 16:26:27.000 064 14316.79 428.60 54578.21 88888.00 2021-03-05 16:26:28.000 064 14316.54 428.33 54578.24 88888.00 2021-03-05 16:26:29.000 064 14316.46 428.53 54578.21 88888.00 2021-03-05 16:26:30.000 064 14316.68 427.83 54578.23 88888.00 2021-03-05 16:26:31.000 064 14316.59 427.99 54578.19 88888.00 2021-03-05 16:26:32.000 064 14316.83 428.41 54578.05 88888.00 2021-03-05 16:26:33.000 064 14316.34 427.91 54578.02 88888.00 2021-03-05 16:26:34.000 064 14319.61 428.49 54575.01 88888.00 2021-03-05 16:26:35.000 064 14316.57 429.52 54578.09 88888.00 2021-03-05 16:26:36.000 064 14316.72 428.07 54578.16 88888.00 2021-03-05 16:26:37.000 064 14316.85 428.32 54578.02 88888.00 2021-03-05 16:26:38.000 064 14316.43 427.91 54577.96 88888.00 2021-03-05 16:26:39.000 064 14316.47 427.88 54578.02 88888.00 2021-03-05 16:26:40.000 064 14319.80 431.24 54574.79 88888.00 2021-03-05 16:26:41.000 064 14316.65 428.05 54577.82 88888.00 2021-03-05 16:26:42.000 064 14316.65 428.18 54578.03 88888.00 2021-03-05 16:26:43.000 064 14316.61 428.18 54577.90 88888.00 2021-03-05 16:26:44.000 064 14316.74 428.57 54576.20 88888.00 2021-03-05 16:26:45.000 064 14319.80 432.12 54577.89 88888.00 2021-03-05 16:26:46.000 064 14316.71 428.25 54578.05 88888.00 2021-03-05 16:26:47.000 064 14316.54 428.20 54577.53 88888.00 2021-03-05 16:26:48.000 064 14316.69 428.29 54577.99 88888.00 2021-03-05 16:26:49.000 064 14316.84 428.50 54577.94 88888.00 2021-03-05 16:26:50.000 064 14317.01 428.30 54577.70 88888.00 2021-03-05 16:26:51.000 064 14316.92 428.32 54578.06 88888.00 2021-03-05 16:26:52.000 064 14316.95 428.48 54578.08 88888.00 2021-03-05 16:26:53.000 064 14317.11 428.08 54577.86 88888.00 2021-03-05 16:26:54.000 064 14317.13 428.23 54577.94 88888.00 2021-03-05 16:26:55.000 064 14316.78 428.13 54577.90 88888.00 2021-03-05 16:26:56.000 064 14317.03 428.29 54578.18 88888.00 2021-03-05 16:26:57.000 064 14317.12 427.85 54578.08 88888.00 2021-03-05 16:26:58.000 064 14317.31 427.71 54578.08 88888.00 2021-03-05 16:26:59.000 064 14317.21 427.92 54577.80 88888.00 2021-03-05 16:27:00.000 064 14317.27 427.28 54578.24 88888.00 2021-03-05 16:27:01.000 064 14320.53 431.94 54574.64 88888.00 2021-03-05 16:27:02.000 064 14317.22 430.06 54578.04 88888.00 2021-03-05 16:27:03.000 064 14317.26 427.39 54578.12 88888.00 2021-03-05 16:27:04.000 064 14317.27 427.67 54577.96 88888.00 2021-03-05 16:27:05.000 064 14317.39 427.40 54577.73 88888.00 2021-03-05 16:27:06.000 064 14317.23 427.29 54577.92 88888.00 2021-03-05 16:27:07.000 064 14320.37 430.13 54575.03 88888.00 2021-03-05 16:27:08.000 064 14317.41 427.03 54578.02 88888.00 2021-03-05 16:27:09.000 064 14317.33 427.15 54577.97 88888.00 2021-03-05 16:27:10.000 064 14317.54 427.12 54578.09 88888.00 2021-03-05 16:27:11.000 064 14317.92 426.97 54578.10 88888.00 2021-03-05 16:27:12.000 064 14317.56 426.78 54578.02 88888.00 2021-03-05 16:27:13.000 064 14317.74 426.82 54578.20 88888.00 2021-03-05 16:27:14.000 064 14317.63 427.12 54578.30 88888.00 2021-03-05 16:27:15.000 064 14317.74 426.75 54578.27 88888.00 2021-03-05 16:27:16.000 064 14317.88 426.37 54578.34 88888.00 2021-03-05 16:27:17.000 064 14317.80 426.59 54578.35 88888.00 2021-03-05 16:27:18.000 064 14317.85 426.35 54578.40 88888.00 2021-03-05 16:27:19.000 064 14317.80 426.41 54578.36 88888.00 2021-03-05 16:27:20.000 064 14317.74 426.47 54578.30 88888.00 2021-03-05 16:27:21.000 064 14317.64 426.30 54578.37 88888.00 2021-03-05 16:27:22.000 064 14317.68 426.67 54578.48 88888.00 2021-03-05 16:27:23.000 064 14317.68 426.02 54578.67 88888.00 2021-03-05 16:27:24.000 064 14317.60 426.22 54578.22 88888.00 2021-03-05 16:27:25.000 064 14317.71 426.79 54578.40 88888.00 2021-03-05 16:27:26.000 064 14317.64 426.05 54578.54 88888.00 2021-03-05 16:27:27.000 064 14317.56 426.03 54578.33 88888.00 2021-03-05 16:27:28.000 064 14317.31 426.00 54578.57 88888.00 2021-03-05 16:27:29.000 064 14317.28 425.97 54578.49 88888.00 2021-03-05 16:27:30.000 064 14317.32 426.03 54578.34 88888.00 2021-03-05 16:27:31.000 064 14317.21 426.05 54578.42 88888.00 2021-03-05 16:27:32.000 064 14320.05 428.99 54575.51 88888.00 2021-03-05 16:27:33.000 064 14317.04 425.87 54578.46 88888.00 2021-03-05 16:27:34.000 064 14316.97 426.27 54578.44 88888.00 2021-03-05 16:27:35.000 064 14317.48 426.05 54577.89 88888.00 2021-03-05 16:27:36.000 064 14316.96 426.09 54578.21 88888.00 2021-03-05 16:27:37.000 064 14317.09 426.03 54578.33 88888.00 2021-03-05 16:27:38.000 064 14320.04 429.14 54575.32 88888.00 2021-03-05 16:27:39.000 064 14317.19 426.21 54578.23 88888.00 2021-03-05 16:27:40.000 064 14317.54 426.30 54577.59 88888.00 2021-03-05 16:27:41.000 064 14317.40 426.35 54578.28 88888.00 2021-03-05 16:27:42.000 064 14317.69 426.03 54578.26 88888.00 2021-03-05 16:27:43.000 064 14317.48 426.22 54578.43 88888.00 2021-03-05 16:27:44.000 064 14317.57 426.53 54578.17 88888.00 2021-03-05 16:27:45.000 064 14317.58 426.25 54578.26 88888.00 2021-03-05 16:27:46.000 064 14317.50 426.31 54578.23 88888.00 2021-03-05 16:27:47.000 064 14317.41 426.26 54578.26 88888.00 2021-03-05 16:27:48.000 064 14317.35 426.10 54578.28 88888.00 2021-03-05 16:27:49.000 064 14317.50 426.45 54578.15 88888.00 2021-03-05 16:27:50.000 064 14317.49 427.00 54577.99 88888.00 2021-03-05 16:27:51.000 064 14317.09 426.42 54578.16 88888.00 2021-03-05 16:27:52.000 064 14317.24 426.23 54578.17 88888.00 2021-03-05 16:27:53.000 064 14316.93 426.54 54578.13 88888.00 2021-03-05 16:27:54.000 064 14317.20 426.80 54578.12 88888.00 2021-03-05 16:27:55.000 064 14316.86 426.56 54577.71 88888.00 2021-03-05 16:27:56.000 064 14317.24 427.39 54577.79 88888.00 2021-03-05 16:27:57.000 064 14317.12 427.11 54577.70 88888.00 2021-03-05 16:27:58.000 064 14317.12 427.16 54577.82 88888.00 2021-03-05 16:27:59.000 064 14316.94 427.18 54577.72 88888.00 2021-03-05 16:28:00.000 064 14317.20 427.25 54577.66 88888.00 2021-03-05 16:28:01.000 064 14317.10 427.25 54577.66 88888.00 2021-03-05 16:28:02.000 064 14320.30 430.62 54574.61 88888.00 2021-03-05 16:28:03.000 064 14317.12 427.34 54577.61 88888.00 2021-03-05 16:28:04.000 064 14317.57 427.08 54577.71 88888.00 2021-03-05 16:28:05.000 064 14317.38 427.12 54577.71 88888.00 2021-03-05 16:28:06.000 064 14317.65 427.69 54577.52 88888.00 2021-03-05 16:28:07.000 064 14317.46 427.55 54577.81 88888.00 2021-03-05 16:28:08.000 064 14320.83 430.29 54574.37 88888.00 2021-03-05 16:28:09.000 064 14320.16 430.06 54577.77 88888.00 2021-03-05 16:28:10.000 064 14317.93 427.12 54577.77 88888.00 2021-03-05 16:28:11.000 064 14318.16 427.19 54577.80 88888.00 2021-03-05 16:28:12.000 064 14318.48 427.33 54577.69 88888.00 2021-03-05 16:28:13.000 064 14318.42 427.33 54577.92 88888.00 2021-03-05 16:28:14.000 064 14318.31 427.49 54577.80 88888.00 2021-03-05 16:28:15.000 064 14318.67 427.05 54577.89 88888.00 2021-03-05 16:28:16.000 064 14318.74 427.18 54577.55 88888.00 2021-03-05 16:28:17.000 064 14318.25 427.04 54577.82 88888.00 2021-03-05 16:28:18.000 064 14318.30 427.10 54578.02 88888.00 2021-03-05 16:28:19.000 064 14318.22 427.27 54577.96 88888.00 2021-03-05 16:28:20.000 064 14318.04 427.17 54577.65 88888.00 2021-03-05 16:28:21.000 064 14318.09 427.04 54578.02 88888.00 2021-03-05 16:28:22.000 064 14317.63 427.24 54577.52 88888.00 2021-03-05 16:28:23.000 064 14317.12 426.60 54578.70 88888.00 2021-03-05 16:28:24.000 064 14316.98 426.22 54578.43 88888.00 2021-03-05 16:28:25.000 064 14316.87 426.18 54577.98 88888.00 2021-03-05 16:28:26.000 064 14316.73 426.34 54578.41 88888.00 2021-03-05 16:28:27.000 064 14316.61 425.83 54577.94 88888.00 2021-03-05 16:28:28.000 064 14316.42 425.76 54578.35 88888.00 2021-03-05 16:28:29.000 064 14316.40 425.86 54578.33 88888.00 2021-03-05 16:28:30.000 064 14316.39 425.60 54578.19 88888.00 2021-03-05 16:28:31.000 064 14316.65 425.71 54577.67 88888.00 2021-03-05 16:28:32.000 064 14316.25 425.58 54578.16 88888.00 2021-03-05 16:28:33.000 064 14316.28 425.83 54578.10 88888.00 2021-03-05 16:28:34.000 064 14319.56 429.05 54575.10 88888.00 2021-03-05 16:28:35.000 064 14316.21 425.59 54578.08 88888.00 2021-03-05 16:28:36.000 064 14316.29 425.71 54578.17 88888.00 2021-03-05 16:28:37.000 064 14316.33 426.31 54578.06 88888.00 2021-03-05 16:28:38.000 064 14316.40 425.86 54578.15 88888.00 2021-03-05 16:28:39.000 064 14316.40 425.48 54578.14 88888.00 2021-03-05 16:28:40.000 064 14319.50 428.63 54574.76 88888.00 2021-03-05 16:28:41.000 064 14316.53 425.78 54578.00 88888.00 2021-03-05 16:28:42.000 064 14316.35 425.98 54577.96 88888.00 2021-03-05 16:28:43.000 064 14316.24 425.59 54578.07 88888.00 2021-03-05 16:28:44.000 064 14316.62 425.27 54578.06 88888.00 2021-03-05 16:28:45.000 064 14316.20 425.41 54578.08 88888.00 2021-03-05 16:28:46.000 064 14316.53 425.82 54578.03 88888.00 2021-03-05 16:28:47.000 064 14316.31 425.20 54578.05 88888.00 2021-03-05 16:28:48.000 064 14316.16 425.47 54578.04 88888.00 2021-03-05 16:28:49.000 064 14316.58 425.77 54577.76 88888.00 2021-03-05 16:28:50.000 064 14315.99 425.46 54577.93 88888.00 2021-03-05 16:28:51.000 064 14316.03 425.70 54577.81 88888.00 2021-03-05 16:28:52.000 064 14319.09 428.95 54574.87 88888.00 2021-03-05 16:28:53.000 064 14316.00 425.83 54577.79 88888.00 2021-03-05 16:28:54.000 064 14315.89 425.77 54577.92 88888.00 2021-03-05 16:28:55.000 064 14315.77 425.74 54577.78 88888.00 2021-03-05 16:28:56.000 064 14315.92 426.41 54577.91 88888.00 2021-03-05 16:28:57.000 064 14315.77 426.26 54577.86 88888.00 2021-03-05 16:28:58.000 064 14318.64 429.27 54574.74 88888.00 2021-03-05 16:28:59.000 064 14315.89 426.23 54577.72 88888.00 2021-03-05 16:29:00.000 064 14315.32 426.38 54578.06 88888.00 2021-03-05 16:29:01.000 064 14315.51 426.41 54577.79 88888.00 2021-03-05 16:29:02.000 064 14315.52 426.68 54577.75 88888.00 2021-03-05 16:29:03.000 064 14315.43 426.72 54577.74 88888.00 2021-03-05 16:29:04.000 064 14315.46 427.01 54577.92 88888.00 2021-03-05 16:29:05.000 064 14316.09 426.85 54577.89 88888.00 2021-03-05 16:29:06.000 064 14315.56 427.15 54577.82 88888.00 2021-03-05 16:29:07.000 064 14316.03 426.97 54577.68 88888.00 2021-03-05 16:29:08.000 064 14315.85 426.78 54577.73 88888.00 2021-03-05 16:29:09.000 064 14315.77 426.98 54577.72 88888.00 2021-03-05 16:29:10.000 064 14315.78 426.81 54577.95 88888.00 2021-03-05 16:29:11.000 064 14315.81 427.29 54577.87 88888.00 2021-03-05 16:29:12.000 064 14315.90 427.14 54577.45 88888.00 2021-03-05 16:29:13.000 064 14315.92 427.10 54577.60 88888.00 2021-03-05 16:29:14.000 064 14315.70 427.25 54577.96 88888.00 2021-03-05 16:29:15.000 064 14315.88 427.05 54577.83 88888.00 2021-03-05 16:29:16.000 064 14316.02 427.25 54577.70 88888.00 2021-03-05 16:29:17.000 064 14316.01 427.60 54577.65 88888.00 2021-03-05 16:29:18.000 064 14316.03 426.78 54577.65 88888.00 2021-03-05 16:29:19.000 064 14316.06 427.29 54577.90 88888.00 2021-03-05 16:29:20.000 064 14316.02 426.74 54577.84 88888.00 2021-03-05 16:29:21.000 064 14316.07 426.57 54577.88 88888.00 2021-03-05 16:29:22.000 064 14316.38 426.63 54574.81 88888.00 2021-03-05 16:29:23.000 064 14317.98 429.49 54577.96 88888.00 2021-03-05 16:29:24.000 064 14316.36 426.00 54577.77 88888.00 2021-03-05 16:29:25.000 064 14316.29 426.20 54577.96 88888.00 2021-03-05 16:29:26.000 064 14316.52 426.18 54577.87 88888.00 2021-03-05 16:29:27.000 064 14316.97 426.00 54577.77 88888.00 2021-03-05 16:29:28.000 064 14319.42 429.10 54574.88 88888.00 2021-03-05 16:29:29.000 064 14316.47 426.07 54577.92 88888.00 2021-03-05 16:29:30.000 064 14316.25 425.78 54577.81 88888.00 2021-03-05 16:29:31.000 064 14316.29 425.61 54577.93 88888.00 2021-03-05 16:29:32.000 064 14316.33 426.39 54577.82 88888.00 2021-03-05 16:29:33.000 064 14316.21 425.85 54577.96 88888.00 2021-03-05 16:29:34.000 064 14316.31 425.57 54577.97 88888.00 2021-03-05 16:29:35.000 064 14315.85 425.45 54577.78 88888.00 2021-03-05 16:29:36.000 064 14315.89 425.40 54577.81 88888.00 2021-03-05 16:29:37.000 064 14315.92 425.45 54577.86 88888.00 2021-03-05 16:29:38.000 064 14315.65 425.80 54577.83 88888.00 2021-03-05 16:29:39.000 064 14315.67 425.98 54577.71 88888.00 2021-03-05 16:29:40.000 064 14315.56 425.35 54577.84 88888.00 2021-03-05 16:29:41.000 064 14315.68 425.23 54577.86 88888.00 2021-03-05 16:29:42.000 064 14315.63 425.78 54577.70 88888.00 2021-03-05 16:29:43.000 064 14318.70 428.55 54574.75 88888.00 2021-03-05 16:29:44.000 064 14315.90 425.72 54577.39 88888.00 2021-03-05 16:29:45.000 064 14315.72 425.69 54577.74 88888.00 2021-03-05 16:29:46.000 064 14316.10 425.77 54577.36 88888.00 2021-03-05 16:29:47.000 064 14316.11 425.85 54577.65 88888.00 2021-03-05 16:29:48.000 064 14316.09 425.79 54577.79 88888.00 2021-03-05 16:29:49.000 064 14319.29 428.57 54574.70 88888.00 2021-03-05 16:29:50.000 064 14316.65 425.90 54577.14 88888.00 2021-03-05 16:29:51.000 064 14316.68 425.98 54577.47 88888.00 2021-03-05 16:29:52.000 064 14316.74 426.06 54577.69 88888.00 2021-03-05 16:29:53.000 064 14316.76 426.10 54577.68 88888.00 2021-03-05 16:29:54.000 064 14316.82 425.95 54577.85 88888.00 2021-03-05 16:29:55.000 064 14316.83 426.08 54577.80 88888.00 2021-03-05 16:29:56.000 064 14317.02 425.65 54577.92 88888.00 2021-03-05 16:29:57.000 064 14317.21 426.47 54577.59 88888.00 2021-03-05 16:29:58.000 064 14316.84 425.75 54577.75 88888.00 2021-03-05 16:29:59.000 064 14317.09 426.14 54577.77 88888.00 2021-03-05 16:30:00.000 064 14316.64 425.93 54577.89 88888.00 2021-03-05 16:30:01.000 064 14317.00 425.78 54577.93 88888.00 2021-03-05 16:30:02.000 064 14316.68 425.07 54577.71 88888.00 2021-03-05 16:30:03.000 064 14316.53 425.45 54578.01 88888.00 2021-03-05 16:30:04.000 064 14316.45 425.22 54578.02 88888.00 2021-03-05 16:30:05.000 064 14316.36 425.25 54577.94 88888.00 2021-03-05 16:30:06.000 064 14316.22 425.13 54577.95 88888.00 2021-03-05 16:30:07.000 064 14316.15 425.00 54577.89 88888.00 2021-03-05 16:30:08.000 064 14319.15 428.35 54574.89 88888.00 2021-03-05 16:30:09.000 064 14315.88 425.33 54577.90 88888.00 2021-03-05 16:30:10.000 064 14315.82 425.27 54577.84 88888.00 2021-03-05 16:30:11.000 064 14315.91 425.18 54577.96 88888.00 2021-03-05 16:30:12.000 064 14316.02 425.17 54577.80 88888.00 2021-03-05 16:30:13.000 064 14317.51 425.32 54574.72 88888.00 2021-03-05 16:30:14.000 064 14317.22 428.92 54577.75 88888.00 2021-03-05 16:30:15.000 064 14316.10 425.70 54577.93 88888.00 2021-03-05 16:30:16.000 064 14315.90 425.21 54577.77 88888.00 2021-03-05 16:30:17.000 064 14316.64 425.27 54577.77 88888.00 2021-03-05 16:30:18.000 064 14315.85 425.27 54577.77 88888.00 2021-03-05 16:30:19.000 064 14318.87 428.27 54574.85 88888.00 2021-03-05 16:30:20.000 064 14316.15 425.32 54577.81 88888.00 2021-03-05 16:30:21.000 064 14315.89 425.04 54577.85 88888.00 2021-03-05 16:30:22.000 064 14315.87 425.08 54577.73 88888.00 2021-03-05 16:30:23.000 064 14316.01 425.21 54577.49 88888.00 2021-03-05 16:30:24.000 064 14316.29 425.24 54577.87 88888.00 2021-03-05 16:30:25.000 064 14315.66 425.27 54577.82 88888.00 2021-03-05 16:30:26.000 064 14315.75 425.19 54577.79 88888.00 2021-03-05 16:30:27.000 064 14316.40 425.08 54577.48 88888.00 2021-03-05 16:30:28.000 064 14315.84 425.11 54577.79 88888.00 2021-03-05 16:30:29.000 064 14315.73 425.28 54577.70 88888.00 2021-03-05 16:30:30.000 064 14315.71 425.18 54577.83 88888.00 2021-03-05 16:30:31.000 064 14315.77 425.16 54577.83 88888.00 2021-03-05 16:30:32.000 064 14315.75 425.25 54577.83 88888.00 2021-03-05 16:30:33.000 064 14315.84 425.58 54577.81 88888.00 2021-03-05 16:30:34.000 064 14318.82 428.38 54574.93 88888.00 2021-03-05 16:30:35.000 064 14315.74 425.46 54577.96 88888.00 2021-03-05 16:30:36.000 064 14315.74 425.50 54578.02 88888.00 2021-03-05 16:30:37.000 064 14316.10 425.37 54577.72 88888.00 2021-03-05 16:30:38.000 064 14315.91 425.51 54577.80 88888.00 2021-03-05 16:30:39.000 064 14315.92 425.99 54577.72 88888.00 2021-03-05 16:30:40.000 064 14319.18 428.63 54574.81 88888.00 2021-03-05 16:30:41.000 064 14315.79 425.56 54577.86 88888.00 2021-03-05 16:30:42.000 064 14315.77 425.75 54577.75 88888.00 2021-03-05 16:30:43.000 064 14315.95 425.72 54577.92 88888.00 2021-03-05 16:30:44.000 064 14316.09 425.21 54577.99 88888.00 2021-03-05 16:30:45.000 064 14316.21 425.30 54578.03 88888.00 2021-03-05 16:30:46.000 064 14319.18 428.10 54575.04 88888.00 2021-03-05 16:30:47.000 064 14316.36 425.00 54577.78 88888.00 2021-03-05 16:30:48.000 064 14316.28 424.74 54578.02 88888.00 2021-03-05 16:30:49.000 064 14319.50 426.42 54575.11 88888.00 2021-03-05 16:30:50.000 064 14316.42 426.38 54578.24 88888.00 2021-03-05 16:30:51.000 064 14316.59 425.01 54578.15 88888.00 2021-03-05 16:30:52.000 064 14316.57 424.65 54578.34 88888.00 2021-03-05 16:30:53.000 064 14316.60 424.68 54578.21 88888.00 2021-03-05 16:30:54.000 064 14316.65 424.70 54578.26 88888.00 2021-03-05 16:30:55.000 064 14316.71 424.90 54578.32 88888.00 2021-03-05 16:30:56.000 064 14316.55 424.54 54578.21 88888.00 2021-03-05 16:30:57.000 064 14316.40 424.34 54578.21 88888.00 2021-03-05 16:30:58.000 064 14316.78 424.39 54578.25 88888.00 2021-03-05 16:30:59.000 064 14316.87 424.34 54578.18 88888.00 2021-03-05 16:31:00.000 064 14316.40 424.54 54578.34 88888.00 2021-03-05 16:31:01.000 064 14316.33 424.77 54578.24 88888.00 2021-03-05 16:31:02.000 064 14315.98 424.30 54578.26 88888.00 2021-03-05 16:31:03.000 064 14315.90 424.67 54578.40 88888.00 2021-03-05 16:31:04.000 064 14316.55 424.70 54578.20 88888.00 2021-03-05 16:31:05.000 064 14315.93 424.39 54578.22 88888.00 2021-03-05 16:31:06.000 064 14315.97 424.11 54578.23 88888.00 2021-03-05 16:31:07.000 064 14316.02 424.33 54578.29 88888.00 2021-03-05 16:31:08.000 064 14316.11 424.52 54578.25 88888.00 2021-03-05 16:31:09.000 064 14316.15 424.71 54578.32 88888.00 2021-03-05 16:31:10.000 064 14319.26 427.44 54575.35 88888.00 2021-03-05 16:31:11.000 064 14316.25 424.48 54578.30 88888.00 2021-03-05 16:31:12.000 064 14316.11 424.39 54578.50 88888.00 2021-03-05 16:31:13.000 064 14316.32 424.31 54578.40 88888.00 2021-03-05 16:31:14.000 064 14316.39 424.55 54578.36 88888.00 2021-03-05 16:31:15.000 064 14316.33 424.68 54578.25 88888.00 2021-03-05 16:31:16.000 064 14319.34 427.51 54575.33 88888.00 2021-03-05 16:31:17.000 064 14316.42 424.35 54578.50 88888.00 2021-03-05 16:31:18.000 064 14316.48 424.71 54578.40 88888.00 2021-03-05 16:31:19.000 064 14316.22 424.56 54578.39 88888.00 2021-03-05 16:31:20.000 064 14316.30 424.41 54578.32 88888.00 2021-03-05 16:31:21.000 064 14316.09 424.86 54578.40 88888.00 2021-03-05 16:31:22.000 064 14315.84 424.31 54578.55 88888.00 2021-03-05 16:31:23.000 064 14316.13 424.46 54578.26 88888.00 2021-03-05 16:31:24.000 064 14315.91 423.95 54578.47 88888.00 2021-03-05 16:31:25.000 064 14315.79 424.49 54578.40 88888.00 2021-03-05 16:31:26.000 064 14315.52 424.17 54578.43 88888.00 2021-03-05 16:31:27.000 064 14315.87 424.02 54574.58 88888.00 2021-03-05 16:31:28.000 064 14319.03 427.36 54574.98 88888.00 2021-03-05 16:31:29.000 064 14315.88 423.72 54578.41 88888.00 2021-03-05 16:31:30.000 064 14315.76 424.27 54578.43 88888.00 2021-03-05 16:31:31.000 064 14316.02 424.10 54578.27 88888.00 2021-03-05 16:31:32.000 064 14316.00 424.15 54578.34 88888.00 2021-03-05 16:31:33.000 064 14315.98 424.49 54578.41 88888.00 2021-03-05 16:31:34.000 064 14319.16 427.14 54575.30 88888.00 2021-03-05 16:31:35.000 064 14316.09 424.31 54578.57 88888.00 2021-03-05 16:31:36.000 064 14316.12 424.45 54578.67 88888.00 2021-03-05 16:31:37.000 064 14315.95 424.50 54578.44 88888.00 2021-03-05 16:31:38.000 064 14316.05 424.50 54578.38 88888.00 2021-03-05 16:31:39.000 064 14316.72 425.34 54578.51 88888.00 2021-03-05 16:31:40.000 064 14316.15 424.35 54578.65 88888.00 2021-03-05 16:31:41.000 064 14316.29 425.19 54578.59 88888.00 2021-03-05 16:31:42.000 064 14316.23 425.06 54578.60 88888.00 2021-03-05 16:31:43.000 064 14316.11 424.92 54578.57 88888.00 2021-03-05 16:31:44.000 064 14316.28 425.26 54578.58 88888.00 2021-03-05 16:31:45.000 064 14316.51 424.88 54578.64 88888.00 2021-03-05 16:31:46.000 064 14316.25 425.08 54578.20 88888.00 2021-03-05 16:31:47.000 064 14319.30 427.63 54577.06 88888.00 2021-03-05 16:31:48.000 064 14316.17 424.62 54578.63 88888.00 2021-03-05 16:31:49.000 064 14316.91 425.37 54578.38 88888.00 2021-03-05 16:31:50.000 064 14316.32 424.64 54578.59 88888.00 2021-03-05 16:31:51.000 064 14316.30 425.10 54578.48 88888.00 2021-03-05 16:31:52.000 064 14316.07 424.74 54578.39 88888.00 2021-03-05 16:31:53.000 064 14316.02 424.83 54578.08 88888.00 2021-03-05 16:31:54.000 064 14315.82 424.87 54577.85 88888.00 2021-03-05 16:31:55.000 064 14315.92 425.13 54578.40 88888.00 2021-03-05 16:31:56.000 064 14315.77 425.01 54578.06 88888.00 2021-03-05 16:31:57.000 064 14315.69 424.52 54578.48 88888.00 2021-03-05 16:31:58.000 064 14315.90 424.57 54578.50 88888.00 2021-03-05 16:31:59.000 064 14315.55 424.50 54578.43 88888.00 2021-03-05 16:32:00.000 064 14315.44 424.43 54578.46 88888.00 2021-03-05 16:32:01.000 064 14315.52 424.27 54578.26 88888.00 2021-03-05 16:32:02.000 064 14318.35 427.22 54575.42 88888.00 2021-03-05 16:32:03.000 064 14315.81 424.20 54578.50 88888.00 2021-03-05 16:32:04.000 064 14315.59 423.99 54578.26 88888.00 2021-03-05 16:32:05.000 064 14315.69 424.11 54578.06 88888.00 2021-03-05 16:32:06.000 064 14316.02 424.34 54578.21 88888.00 2021-03-05 16:32:07.000 064 14315.52 423.67 54578.30 88888.00 2021-03-05 16:32:08.000 064 14318.68 426.73 54575.34 88888.00 2021-03-05 16:32:09.000 064 14315.97 424.26 54578.10 88888.00 2021-03-05 16:32:10.000 064 14316.09 423.99 54578.27 88888.00 2021-03-05 16:32:11.000 064 14316.21 424.38 54578.31 88888.00 2021-03-05 16:32:12.000 064 14316.15 423.83 54578.44 88888.00 2021-03-05 16:32:13.000 064 14316.23 423.91 54578.52 88888.00 2021-03-05 16:32:14.000 064 14316.45 423.78 54578.44 88888.00 2021-03-05 16:32:15.000 064 14316.32 423.99 54578.64 88888.00 2021-03-05 16:32:16.000 064 14316.55 424.72 54578.68 88888.00 2021-03-05 16:32:17.000 064 14316.22 424.34 54578.71 88888.00 2021-03-05 16:32:18.000 064 14316.16 424.45 54578.74 88888.00 2021-03-05 16:32:19.000 064 14316.81 424.15 54578.67 88888.00 2021-03-05 16:32:20.000 064 14315.87 424.31 54578.63 88888.00 2021-03-05 16:32:21.000 064 14319.04 427.35 54575.79 88888.00 2021-03-05 16:32:22.000 064 14316.01 424.20 54578.78 88888.00 2021-03-05 16:32:23.000 064 14315.93 424.34 54578.70 88888.00 2021-03-05 16:32:24.000 064 14315.81 424.04 54578.68 88888.00 2021-03-05 16:32:25.000 064 14315.68 424.51 54578.65 88888.00 2021-03-05 16:32:26.000 064 14315.66 423.96 54578.69 88888.00 2021-03-05 16:32:27.000 064 14318.61 427.04 54575.25 88888.00 2021-03-05 16:32:28.000 064 14315.68 423.88 54578.65 88888.00 2021-03-05 16:32:29.000 064 14315.68 423.99 54578.63 88888.00 2021-03-05 16:32:30.000 064 14315.53 424.35 54578.67 88888.00 2021-03-05 16:32:31.000 064 14315.69 424.66 54578.64 88888.00 2021-03-05 16:32:32.000 064 14315.59 424.22 54578.76 88888.00 2021-03-05 16:32:33.000 064 14315.70 424.30 54578.59 88888.00 2021-03-05 16:32:34.000 064 14315.70 424.28 54578.65 88888.00 2021-03-05 16:32:35.000 064 14315.63 424.58 54578.67 88888.00 2021-03-05 16:32:36.000 064 14315.74 424.41 54578.67 88888.00 2021-03-05 16:32:37.000 064 14315.75 424.65 54578.62 88888.00 2021-03-05 16:32:38.000 064 14315.54 424.58 54578.64 88888.00 2021-03-05 16:32:39.000 064 14315.58 424.31 54578.59 88888.00 2021-03-05 16:32:40.000 064 14315.70 424.79 54578.73 88888.00 2021-03-05 16:32:41.000 064 14315.65 424.38 54578.27 88888.00 2021-03-05 16:32:42.000 064 14315.67 424.24 54578.71 88888.00 2021-03-05 16:32:43.000 064 14315.84 424.01 54578.36 88888.00 2021-03-05 16:32:44.000 064 14315.77 424.20 54578.43 88888.00 2021-03-05 16:32:45.000 064 14315.87 424.33 54578.68 88888.00 2021-03-05 16:32:46.000 064 14315.81 424.57 54578.80 88888.00 2021-03-05 16:32:47.000 064 14315.71 424.24 54578.54 88888.00 2021-03-05 16:32:48.000 064 14315.68 424.52 54578.61 88888.00 2021-03-05 16:32:49.000 064 14315.48 424.20 54578.55 88888.00 2021-03-05 16:32:50.000 064 14315.67 424.22 54578.58 88888.00 2021-03-05 16:32:51.000 064 14317.17 425.05 54575.69 88888.00 2021-03-05 16:32:52.000 064 14315.58 427.37 54578.61 88888.00 2021-03-05 16:32:53.000 064 14315.98 424.24 54578.65 88888.00 2021-03-05 16:32:54.000 064 14315.46 424.74 54578.48 88888.00 2021-03-05 16:32:55.000 064 14315.27 424.67 54578.60 88888.00 2021-03-05 16:32:56.000 064 14315.22 424.83 54578.60 88888.00 2021-03-05 16:32:57.000 064 14318.17 427.85 54575.50 88888.00 2021-03-05 16:32:58.000 064 14315.40 425.23 54578.50 88888.00 2021-03-05 16:32:59.000 064 14314.91 424.99 54578.60 88888.00 2021-03-05 16:33:00.000 064 14315.29 424.80 54578.58 88888.00 2021-03-05 16:33:01.000 064 14315.55 425.08 54578.12 88888.00 2021-03-05 16:33:02.000 064 14314.83 425.06 54578.71 88888.00 2021-03-05 16:33:03.000 064 14317.89 428.96 54575.31 88888.00 2021-03-05 16:33:04.000 064 14314.97 425.41 54578.48 88888.00 2021-03-05 16:33:05.000 064 14314.96 425.01 54578.70 88888.00 2021-03-05 16:33:06.000 064 14315.10 425.28 54578.12 88888.00 2021-03-05 16:33:07.000 064 14314.91 424.94 54578.73 88888.00 2021-03-05 16:33:08.000 064 14315.54 424.82 54578.60 88888.00 2021-03-05 16:33:09.000 064 14318.35 427.87 54575.48 88888.00 2021-03-05 16:33:10.000 064 14315.32 424.76 54578.49 88888.00 2021-03-05 16:33:11.000 064 14315.40 424.33 54578.15 88888.00 2021-03-05 16:33:12.000 064 14315.24 424.69 54578.71 88888.00 2021-03-05 16:33:13.000 064 14315.41 424.95 54578.55 88888.00 2021-03-05 16:33:14.000 064 14315.41 424.64 54578.46 88888.00 2021-03-05 16:33:15.000 064 14315.82 424.86 54578.61 88888.00 2021-03-05 16:33:16.000 064 14315.66 424.83 54578.59 88888.00 2021-03-05 16:33:17.000 064 14315.71 424.92 54578.67 88888.00 2021-03-05 16:33:18.000 064 14315.72 424.97 54578.68 88888.00 2021-03-05 16:33:19.000 064 14315.61 425.00 54578.46 88888.00 2021-03-05 16:33:20.000 064 14315.52 424.82 54578.72 88888.00 2021-03-05 16:33:21.000 064 14315.76 424.88 54578.54 88888.00 2021-03-05 16:33:22.000 064 14316.11 425.15 54578.59 88888.00 2021-03-05 16:33:23.000 064 14315.51 424.96 54578.65 88888.00 2021-03-05 16:33:24.000 064 14315.41 424.99 54578.74 88888.00 2021-03-05 16:33:25.000 064 14315.52 425.38 54578.66 88888.00 2021-03-05 16:33:26.000 064 14315.50 425.93 54578.55 88888.00 2021-03-05 16:33:27.000 064 14315.30 425.23 54578.49 88888.00 2021-03-05 16:33:28.000 064 14315.16 425.39 54578.43 88888.00 2021-03-05 16:33:29.000 064 14315.07 424.99 54578.68 88888.00 2021-03-05 16:33:30.000 064 14315.29 425.44 54578.21 88888.00 2021-03-05 16:33:31.000 064 14315.47 425.18 54578.34 88888.00 2021-03-05 16:33:32.000 064 14315.17 424.96 54578.68 88888.00 2021-03-05 16:33:33.000 064 14314.98 425.02 54578.43 88888.00 2021-03-05 16:33:34.000 064 14317.81 428.32 54577.18 88888.00 2021-03-05 16:33:35.000 064 14314.84 424.86 54578.31 88888.00 2021-03-05 16:33:36.000 064 14315.50 425.11 54578.54 88888.00 2021-03-05 16:33:37.000 064 14314.90 424.87 54578.56 88888.00 2021-03-05 16:33:38.000 064 14315.52 425.13 54578.61 88888.00 2021-03-05 16:33:39.000 064 14318.11 428.27 54575.70 88888.00 2021-03-05 16:33:40.000 064 14315.40 425.47 54578.27 88888.00 2021-03-05 16:33:41.000 064 14315.65 425.26 54578.70 88888.00 2021-03-05 16:33:42.000 064 14315.55 425.42 54578.64 88888.00 2021-03-05 16:33:43.000 064 14315.46 425.63 54578.64 88888.00 2021-03-05 16:33:44.000 064 14315.35 425.34 54578.80 88888.00 2021-03-05 16:33:45.000 064 14315.50 425.44 54578.63 88888.00 2021-03-05 16:33:46.000 064 14316.11 425.17 54578.56 88888.00 2021-03-05 16:33:47.000 064 14315.43 425.31 54578.71 88888.00 2021-03-05 16:33:48.000 064 14315.49 425.34 54578.76 88888.00 2021-03-05 16:33:49.000 064 14318.65 428.29 54575.69 88888.00 2021-03-05 16:33:50.000 064 14315.38 425.78 54578.71 88888.00 2021-03-05 16:33:51.000 064 14315.50 425.34 54578.62 88888.00 2021-03-05 16:33:52.000 064 14315.26 425.58 54578.73 88888.00 2021-03-05 16:33:53.000 064 14315.54 425.46 54578.57 88888.00 2021-03-05 16:33:54.000 064 14314.91 425.26 54578.63 88888.00 2021-03-05 16:33:55.000 064 14318.09 428.41 54575.55 88888.00 2021-03-05 16:33:56.000 064 14315.02 424.94 54578.54 88888.00 2021-03-05 16:33:57.000 064 14314.97 425.33 54578.59 88888.00 2021-03-05 16:33:58.000 064 14315.05 425.42 54578.56 88888.00 2021-03-05 16:33:59.000 064 14315.12 425.35 54578.66 88888.00 2021-03-05 16:34:00.000 064 14314.88 425.41 54578.52 88888.00 2021-03-05 16:34:01.000 064 14315.08 425.55 54578.56 88888.00 2021-03-05 16:34:02.000 064 14314.96 425.61 54578.57 88888.00 2021-03-05 16:34:03.000 064 14314.90 425.58 54578.30 88888.00 2021-03-05 16:34:04.000 064 14315.13 425.57 54578.67 88888.00 2021-03-05 16:34:05.000 064 14315.12 425.42 54578.48 88888.00 2021-03-05 16:34:06.000 064 14315.15 425.77 54578.45 88888.00 2021-03-05 16:34:07.000 064 14315.08 425.71 54578.57 88888.00 2021-03-05 16:34:08.000 064 14315.14 425.69 54578.52 88888.00 2021-03-05 16:34:09.000 064 14315.17 425.76 54575.59 88888.00 2021-03-05 16:34:10.000 064 14316.97 429.08 54578.35 88888.00 2021-03-05 16:34:11.000 064 14315.43 425.85 54578.24 88888.00 2021-03-05 16:34:12.000 064 14315.65 425.71 54578.51 88888.00 2021-03-05 16:34:13.000 064 14315.28 425.97 54578.61 88888.00 2021-03-05 16:34:14.000 064 14314.93 425.69 54578.59 88888.00 2021-03-05 16:34:15.000 064 14315.14 426.07 54578.40 88888.00 2021-03-05 16:34:16.000 064 14315.02 425.95 54578.46 88888.00 2021-03-05 16:34:17.000 064 14314.89 426.11 54578.52 88888.00 2021-03-05 16:34:18.000 064 14315.30 426.36 54578.51 88888.00 2021-03-05 16:34:19.000 064 14314.73 425.88 54578.55 88888.00 2021-03-05 16:34:20.000 064 14317.63 428.80 54575.48 88888.00 2021-03-05 16:34:21.000 064 14314.67 425.86 54578.36 88888.00 2021-03-05 16:34:22.000 064 14314.72 425.77 54578.46 88888.00 2021-03-05 16:34:23.000 064 14315.02 426.47 54578.05 88888.00 2021-03-05 16:34:24.000 064 14314.26 425.81 54578.67 88888.00 2021-03-05 16:34:25.000 064 14314.43 425.86 54578.32 88888.00 2021-03-05 16:34:26.000 064 14317.53 428.99 54575.19 88888.00 2021-03-05 16:34:27.000 064 14314.46 426.28 54578.24 88888.00 2021-03-05 16:34:28.000 064 14314.98 425.82 54578.45 88888.00 2021-03-05 16:34:29.000 064 14314.34 426.19 54578.49 88888.00 2021-03-05 16:34:30.000 064 14314.46 426.18 54578.26 88888.00 2021-03-05 16:34:31.000 064 14314.59 426.22 54578.32 88888.00 2021-03-05 16:34:32.000 064 14314.70 426.31 54578.30 88888.00 2021-03-05 16:34:33.000 064 14315.29 426.15 54578.34 88888.00 2021-03-05 16:34:34.000 064 14314.84 426.44 54578.43 88888.00 2021-03-05 16:34:35.000 064 14315.03 426.43 54578.33 88888.00 2021-03-05 16:34:36.000 064 14315.12 426.35 54578.24 88888.00 2021-03-05 16:34:37.000 064 14315.02 426.73 54578.46 88888.00 2021-03-05 16:34:38.000 064 14314.76 427.11 54578.41 88888.00 2021-03-05 16:34:39.000 064 14315.18 426.69 54578.47 88888.00 2021-03-05 16:34:40.000 064 14315.18 426.57 54578.31 88888.00 2021-03-05 16:34:41.000 064 14318.37 429.59 54575.16 88888.00 2021-03-05 16:34:42.000 064 14315.17 426.28 54578.44 88888.00 2021-03-05 16:34:43.000 064 14315.68 426.60 54578.45 88888.00 2021-03-05 16:34:44.000 064 14315.28 426.53 54578.56 88888.00 2021-03-05 16:34:45.000 064 14315.46 426.47 54578.59 88888.00 2021-03-05 16:34:46.000 064 14315.24 426.42 54578.45 88888.00 2021-03-05 16:34:47.000 064 14318.15 429.62 54575.12 88888.00 2021-03-05 16:34:48.000 064 14315.30 426.71 54578.43 88888.00 2021-03-05 16:34:49.000 064 14315.08 426.89 54578.49 88888.00 2021-03-05 16:34:50.000 064 14315.07 426.42 54578.46 88888.00 2021-03-05 16:34:51.000 064 14315.19 426.78 54577.77 88888.00 2021-03-05 16:34:52.000 064 14315.08 427.04 54578.67 88888.00 2021-03-05 16:34:53.000 064 14315.20 426.89 54578.56 88888.00 2021-03-05 16:34:54.000 064 14315.08 426.71 54578.52 88888.00 2021-03-05 16:34:55.000 064 14315.10 426.91 54578.24 88888.00 2021-03-05 16:34:56.000 064 14314.87 426.78 54578.38 88888.00 2021-03-05 16:34:57.000 064 14315.07 426.94 54578.40 88888.00 2021-03-05 16:34:58.000 064 14314.89 426.98 54578.45 88888.00 2021-03-05 16:34:59.000 064 14314.89 427.00 54578.41 88888.00 2021-03-05 16:35:00.000 064 14314.64 426.71 54578.40 88888.00 2021-03-05 16:35:01.000 064 14314.54 426.56 54578.45 88888.00 2021-03-05 16:35:02.000 064 14314.68 426.79 54578.46 88888.00 2021-03-05 16:35:03.000 064 14315.07 426.91 54578.28 88888.00 2021-03-05 16:35:04.000 064 14314.54 426.48 54578.56 88888.00 2021-03-05 16:35:05.000 064 14314.54 426.10 54578.56 88888.00 2021-03-05 16:35:06.000 064 14314.57 426.42 54578.38 88888.00 2021-03-05 16:35:07.000 064 14314.79 426.32 54578.52 88888.00 2021-03-05 16:35:08.000 064 14317.94 429.22 54575.43 88888.00 2021-03-05 16:35:09.000 064 14314.85 426.15 54578.51 88888.00 2021-03-05 16:35:10.000 064 14314.89 426.17 54578.40 88888.00 2021-03-05 16:35:11.000 064 14315.51 426.10 54578.39 88888.00 2021-03-05 16:35:12.000 064 14317.98 429.49 54575.54 88888.00 2021-03-05 16:35:13.000 064 14315.08 425.90 54578.52 88888.00 2021-03-05 16:35:14.000 064 14314.98 426.45 54578.60 88888.00 2021-03-05 16:35:15.000 064 14315.16 426.29 54578.54 88888.00 2021-03-05 16:35:16.000 064 14314.98 426.15 54577.90 88888.00 2021-03-05 16:35:17.000 064 14315.17 426.34 54578.68 88888.00 2021-03-05 16:35:18.000 064 14317.83 429.25 54575.44 88888.00 2021-03-05 16:35:19.000 064 14314.64 426.54 54578.58 88888.00 2021-03-05 16:35:20.000 064 14315.06 426.47 54578.59 88888.00 2021-03-05 16:35:21.000 064 14314.66 426.53 54578.47 88888.00 2021-03-05 16:35:22.000 064 14314.82 426.39 54578.52 88888.00 2021-03-05 16:35:23.000 064 14314.81 426.72 54578.55 88888.00 2021-03-05 16:35:24.000 064 14314.87 426.83 54578.52 88888.00 2021-03-05 16:35:25.000 064 14315.11 426.66 54578.18 88888.00 2021-03-05 16:35:26.000 064 14315.00 426.97 54578.66 88888.00 2021-03-05 16:35:27.000 064 14315.29 427.21 54578.54 88888.00 2021-03-05 16:35:28.000 064 14315.16 427.54 54578.26 88888.00 2021-03-05 16:35:29.000 064 14319.75 431.56 54575.84 88888.00 2021-03-05 16:35:30.000 064 14316.77 430.76 54578.62 88888.00 2021-03-05 16:35:31.000 064 14315.04 427.41 54578.54 88888.00 2021-03-05 16:35:32.000 064 14318.05 430.64 54575.75 88888.00 2021-03-05 16:35:33.000 064 14315.12 427.40 54578.16 88888.00 2021-03-05 16:35:34.000 064 14314.96 427.93 54578.80 88888.00 2021-03-05 16:35:35.000 064 14317.80 430.77 54575.65 88888.00 2021-03-05 16:35:36.000 064 14314.77 427.54 54578.70 88888.00 2021-03-05 16:35:37.000 064 14315.08 427.70 54578.75 88888.00 2021-03-05 16:35:38.000 064 14314.72 427.58 54578.84 88888.00 2021-03-05 16:35:39.000 064 14314.47 427.50 54578.74 88888.00 2021-03-05 16:35:40.000 064 14314.49 427.39 54578.73 88888.00 2021-03-05 16:35:41.000 064 14314.39 427.40 54578.75 88888.00 2021-03-05 16:35:42.000 064 14314.91 427.38 54578.60 88888.00 2021-03-05 16:35:43.000 064 14314.60 427.71 54578.74 88888.00 2021-03-05 16:35:44.000 064 14314.46 427.80 54578.71 88888.00 2021-03-05 16:35:45.000 064 14314.45 427.70 54578.68 88888.00 2021-03-05 16:35:46.000 064 14314.37 427.12 54578.94 88888.00 2021-03-05 16:35:47.000 064 14314.45 427.24 54579.04 88888.00 2021-03-05 16:35:48.000 064 14314.56 427.93 54578.89 88888.00 2021-03-05 16:35:49.000 064 14314.42 427.12 54578.79 88888.00 2021-03-05 16:35:50.000 064 14314.21 427.49 54578.29 88888.00 2021-03-05 16:35:51.000 064 14314.11 427.39 54578.83 88888.00 2021-03-05 16:35:52.000 064 14314.08 427.34 54578.82 88888.00 2021-03-05 16:35:53.000 064 14317.17 430.86 54577.09 88888.00 2021-03-05 16:35:54.000 064 14314.00 427.80 54578.74 88888.00 2021-03-05 16:35:55.000 064 14313.94 428.05 54578.83 88888.00 2021-03-05 16:35:56.000 064 14313.74 427.55 54578.84 88888.00 2021-03-05 16:35:57.000 064 14314.15 427.48 54578.76 88888.00 2021-03-05 16:35:58.000 064 14313.92 427.95 54578.71 88888.00 2021-03-05 16:35:59.000 064 14313.78 427.69 54578.84 88888.00 2021-03-05 16:36:00.000 064 14313.62 428.31 54578.79 88888.00 2021-03-05 16:36:01.000 064 14313.65 427.85 54578.78 88888.00 2021-03-05 16:36:02.000 064 14313.83 427.74 54578.70 88888.00 2021-03-05 16:36:03.000 064 14316.99 430.91 54575.65 88888.00 2021-03-05 16:36:04.000 064 14313.77 428.02 54578.79 88888.00 2021-03-05 16:36:05.000 064 14314.31 428.17 54578.68 88888.00 2021-03-05 16:36:06.000 064 14313.78 427.97 54578.71 88888.00 2021-03-05 16:36:07.000 064 14313.78 427.83 54578.69 88888.00 2021-03-05 16:36:08.000 064 14314.33 428.13 54578.57 88888.00 2021-03-05 16:36:09.000 064 14316.81 430.79 54575.55 88888.00 2021-03-05 16:36:10.000 064 14313.62 427.89 54578.78 88888.00 2021-03-05 16:36:11.000 064 14313.60 427.72 54578.69 88888.00 2021-03-05 16:36:12.000 064 14313.57 427.94 54578.72 88888.00 2021-03-05 16:36:13.000 064 14313.54 428.22 54578.70 88888.00 2021-03-05 16:36:14.000 064 14313.59 427.84 54578.40 88888.00 2021-03-05 16:36:15.000 064 14313.56 427.87 54578.76 88888.00 2021-03-05 16:36:16.000 064 14313.38 427.76 54578.78 88888.00 2021-03-05 16:36:17.000 064 14313.55 428.05 54578.64 88888.00 2021-03-05 16:36:18.000 064 14313.52 427.66 54578.72 88888.00 2021-03-05 16:36:19.000 064 14313.85 427.76 54578.79 88888.00 2021-03-05 16:36:20.000 064 14313.77 427.83 54578.57 88888.00 2021-03-05 16:36:21.000 064 14316.59 431.41 54575.71 88888.00 2021-03-05 16:36:22.000 064 14313.63 428.12 54578.73 88888.00 2021-03-05 16:36:23.000 064 14313.86 427.85 54578.54 88888.00 2021-03-05 16:36:24.000 064 14313.98 427.87 54578.72 88888.00 2021-03-05 16:36:25.000 064 14314.26 428.06 54578.72 88888.00 2021-03-05 16:36:26.000 064 14313.64 427.67 54578.72 88888.00 2021-03-05 16:36:27.000 064 14316.81 430.89 54575.62 88888.00 2021-03-05 16:36:28.000 064 14313.76 427.70 54578.66 88888.00 2021-03-05 16:36:29.000 064 14313.83 428.05 54578.74 88888.00 2021-03-05 16:36:30.000 064 14313.70 427.38 54578.72 88888.00 2021-03-05 16:36:31.000 064 14313.53 427.54 54578.75 88888.00 2021-03-05 16:36:32.000 064 14313.40 427.69 54578.76 88888.00 2021-03-05 16:36:33.000 064 14313.53 427.85 54578.65 88888.00 2021-03-05 16:36:34.000 064 14313.26 427.98 54578.61 88888.00 2021-03-05 16:36:35.000 064 14313.25 428.11 54578.76 88888.00 2021-03-05 16:36:36.000 064 14313.01 427.86 54578.79 88888.00 2021-03-05 16:36:37.000 064 14313.29 428.50 54578.68 88888.00 2021-03-05 16:36:38.000 064 14313.02 428.13 54578.58 88888.00 2021-03-05 16:36:39.000 064 14312.88 428.62 54578.27 88888.00 2021-03-05 16:36:40.000 064 14312.74 428.61 54578.49 88888.00 2021-03-05 16:36:41.000 064 14312.67 428.80 54578.62 88888.00 2021-03-05 16:36:42.000 064 14312.86 428.64 54578.61 88888.00 2021-03-05 16:36:43.000 064 14312.81 428.84 54578.34 88888.00 2021-03-05 16:36:44.000 064 14312.55 428.92 54578.48 88888.00 2021-03-05 16:36:45.000 064 14313.00 429.00 54578.65 88888.00 2021-03-05 16:36:46.000 064 14312.42 428.96 54578.71 88888.00 2021-03-05 16:36:47.000 064 14312.24 429.41 54578.76 88888.00 2021-03-05 16:36:48.000 064 14312.94 429.19 54578.60 88888.00 2021-03-05 16:36:49.000 064 14312.19 429.13 54578.59 88888.00 2021-03-05 16:36:50.000 064 14312.74 429.24 54578.67 88888.00 2021-03-05 16:36:51.000 064 14312.16 429.23 54576.06 88888.00 2021-03-05 16:36:52.000 064 14315.02 432.20 54578.68 88888.00 2021-03-05 16:36:53.000 064 14312.38 429.17 54578.03 88888.00 2021-03-05 16:36:54.000 064 14312.30 429.03 54578.21 88888.00 2021-03-05 16:36:55.000 064 14312.36 429.24 54578.56 88888.00 2021-03-05 16:36:56.000 064 14312.64 428.92 54578.57 88888.00 2021-03-05 16:36:57.000 064 14315.40 431.92 54575.50 88888.00 2021-03-05 16:36:58.000 064 14312.51 428.75 54578.59 88888.00 2021-03-05 16:36:59.000 064 14312.62 428.71 54578.27 88888.00 2021-03-05 16:37:00.000 064 14312.55 428.83 54578.58 88888.00 2021-03-05 16:37:01.000 064 14312.48 428.55 54578.65 88888.00 2021-03-05 16:37:02.000 064 14312.43 428.48 54578.61 88888.00 2021-03-05 16:37:03.000 064 14312.34 428.25 54578.56 88888.00 2021-03-05 16:37:04.000 064 14312.39 428.62 54578.16 88888.00 2021-03-05 16:37:05.000 064 14312.86 428.48 54578.34 88888.00 2021-03-05 16:37:06.000 064 14312.14 428.38 54578.40 88888.00 2021-03-05 16:37:07.000 064 14312.54 428.35 54578.37 88888.00 2021-03-05 16:37:08.000 064 14312.11 428.08 54578.46 88888.00 2021-03-05 16:37:09.000 064 14312.27 428.14 54578.39 88888.00 2021-03-05 16:37:10.000 064 14312.21 428.13 54578.40 88888.00 2021-03-05 16:37:11.000 064 14312.29 428.20 54578.36 88888.00 2021-03-05 16:37:12.000 064 14312.38 428.43 54578.29 88888.00 2021-03-05 16:37:13.000 064 14312.31 428.23 54578.35 88888.00 2021-03-05 16:37:14.000 064 14312.41 428.75 54578.32 88888.00 2021-03-05 16:37:15.000 064 14312.64 428.61 54576.22 88888.00 2021-03-05 16:37:16.000 064 14315.66 431.59 54575.47 88888.00 2021-03-05 16:37:17.000 064 14312.48 428.90 54578.53 88888.00 2021-03-05 16:37:18.000 064 14312.56 428.49 54578.48 88888.00 2021-03-05 16:37:19.000 064 14312.69 428.60 54578.46 88888.00 2021-03-05 16:37:20.000 064 14312.72 428.72 54578.45 88888.00 2021-03-05 16:37:21.000 064 14312.66 428.62 54578.46 88888.00 2021-03-05 16:37:22.000 064 14315.77 431.81 54575.23 88888.00 2021-03-05 16:37:23.000 064 14312.61 428.95 54578.50 88888.00 2021-03-05 16:37:24.000 064 14312.82 428.84 54578.67 88888.00 2021-03-05 16:37:25.000 064 14312.75 428.76 54578.62 88888.00 2021-03-05 16:37:26.000 064 14312.50 428.90 54578.77 88888.00 2021-03-05 16:37:27.000 064 14312.38 428.74 54578.00 88888.00 2021-03-05 16:37:28.000 064 14315.29 432.07 54577.24 88888.00 2021-03-05 16:37:29.000 064 14315.40 432.08 54575.46 88888.00 2021-03-05 16:37:30.000 064 14312.58 428.80 54578.39 88888.00 2021-03-05 16:37:31.000 064 14312.34 428.97 54578.68 88888.00 2021-03-05 16:37:32.000 064 14312.07 429.36 54578.59 88888.00 2021-03-05 16:37:33.000 064 14312.18 429.15 54578.70 88888.00 2021-03-05 16:37:34.000 064 14311.90 429.17 54578.57 88888.00 2021-03-05 16:37:35.000 064 14312.06 429.30 54578.51 88888.00 2021-03-05 16:37:36.000 064 14311.84 429.55 54578.67 88888.00 2021-03-05 16:37:37.000 064 14311.91 429.45 54578.51 88888.00 2021-03-05 16:37:38.000 064 14311.99 429.41 54578.57 88888.00 2021-03-05 16:37:39.000 064 14312.06 429.47 54578.52 88888.00 2021-03-05 16:37:40.000 064 14312.32 430.16 54578.63 88888.00 2021-03-05 16:37:41.000 064 14311.93 429.57 54578.59 88888.00 2021-03-05 16:37:42.000 064 14312.07 429.50 54578.48 88888.00 2021-03-05 16:37:43.000 064 14312.08 429.67 54578.74 88888.00 2021-03-05 16:37:44.000 064 14311.82 429.52 54578.53 88888.00 2021-03-05 16:37:45.000 064 14312.19 430.26 54578.31 88888.00 2021-03-05 16:37:46.000 064 14311.90 430.06 54578.57 88888.00 2021-03-05 16:37:47.000 064 14312.38 430.12 54578.51 88888.00 2021-03-05 16:37:48.000 064 14314.95 433.03 54575.57 88888.00 2021-03-05 16:37:49.000 064 14312.25 430.12 54578.53 88888.00 2021-03-05 16:37:50.000 064 14311.92 430.70 54578.41 88888.00 2021-03-05 16:37:51.000 064 14312.01 430.12 54578.54 88888.00 2021-03-05 16:37:52.000 064 14311.87 430.18 54578.57 88888.00 2021-03-05 16:37:53.000 064 14311.57 430.12 54578.63 88888.00 2021-03-05 16:37:54.000 064 14314.70 433.23 54575.71 88888.00 2021-03-05 16:37:55.000 064 14311.62 430.42 54578.57 88888.00 2021-03-05 16:37:56.000 064 14311.78 430.44 54578.49 88888.00 2021-03-05 16:37:57.000 064 14311.84 430.96 54578.52 88888.00 2021-03-05 16:37:58.000 064 14311.68 430.43 54578.72 88888.00 2021-03-05 16:37:59.000 064 14312.00 430.59 54578.63 88888.00 2021-03-05 16:38:00.000 064 14311.87 431.06 54578.56 88888.00 2021-03-05 16:38:01.000 064 14311.93 430.76 54578.46 88888.00 2021-03-05 16:38:02.000 064 14311.75 430.83 54578.37 88888.00 2021-03-05 16:38:03.000 064 14312.28 430.70 54575.40 88888.00 2021-03-05 16:38:04.000 064 14313.54 433.85 54578.56 88888.00 2021-03-05 16:38:05.000 064 14312.11 431.42 54578.55 88888.00 2021-03-05 16:38:06.000 064 14314.86 434.01 54575.36 88888.00 2021-03-05 16:38:07.000 064 14311.82 430.83 54578.64 88888.00 2021-03-05 16:38:08.000 064 14311.68 430.64 54578.76 88888.00 2021-03-05 16:38:09.000 064 14311.81 430.59 54578.68 88888.00 2021-03-05 16:38:10.000 064 14311.83 430.72 54578.46 88888.00 2021-03-05 16:38:11.000 064 14311.95 430.76 54578.68 88888.00 2021-03-05 16:38:12.000 064 14315.15 433.48 54575.55 88888.00 2021-03-05 16:38:13.000 064 14311.77 430.39 54578.82 88888.00 2021-03-05 16:38:14.000 064 14311.86 430.31 54578.37 88888.00 2021-03-05 16:38:15.000 064 14312.00 430.63 54578.73 88888.00 2021-03-05 16:38:16.000 064 14312.11 429.91 54578.82 88888.00 2021-03-05 16:38:17.000 064 14311.91 430.43 54578.70 88888.00 2021-03-05 16:38:18.000 064 14311.75 430.41 54578.81 88888.00 2021-03-05 16:38:19.000 064 14311.87 430.03 54578.52 88888.00 2021-03-05 16:38:20.000 064 14312.08 430.13 54578.80 88888.00 2021-03-05 16:38:21.000 064 14311.88 430.35 54578.79 88888.00 2021-03-05 16:38:22.000 064 14312.32 430.23 54578.44 88888.00 2021-03-05 16:38:23.000 064 14312.04 430.05 54578.94 88888.00 2021-03-05 16:38:24.000 064 14311.89 430.17 54578.67 88888.00 2021-03-05 16:38:25.000 064 14312.18 429.83 54578.78 88888.00 2021-03-05 16:38:26.000 064 14311.87 430.71 54578.98 88888.00 2021-03-05 16:38:27.000 064 14311.85 430.27 54578.58 88888.00 2021-03-05 16:38:28.000 064 14311.73 430.06 54578.86 88888.00 2021-03-05 16:38:29.000 064 14311.93 430.27 54579.03 88888.00 2021-03-05 16:38:30.000 064 14311.78 430.35 54578.78 88888.00 2021-03-05 16:38:31.000 064 14311.74 430.17 54578.88 88888.00 2021-03-05 16:38:32.000 064 14311.72 430.31 54578.95 88888.00 2021-03-05 16:38:33.000 064 14311.67 430.65 54578.78 88888.00 2021-03-05 16:38:34.000 064 14311.62 430.85 54578.84 88888.00 2021-03-05 16:38:35.000 064 14311.55 430.37 54578.83 88888.00 2021-03-05 16:38:36.000 064 14311.41 430.78 54575.65 88888.00 2021-03-05 16:38:37.000 064 14313.60 433.78 54578.50 88888.00 2021-03-05 16:38:38.000 064 14311.42 430.50 54579.00 88888.00 2021-03-05 16:38:39.000 064 14311.29 430.85 54578.88 88888.00 2021-03-05 16:38:40.000 064 14311.37 430.58 54578.91 88888.00 2021-03-05 16:38:41.000 064 14311.38 430.80 54578.93 88888.00 2021-03-05 16:38:42.000 064 14314.64 434.14 54575.77 88888.00 2021-03-05 16:38:43.000 064 14311.33 430.79 54578.88 88888.00 2021-03-05 16:38:44.000 064 14311.47 430.77 54578.90 88888.00 2021-03-05 16:38:45.000 064 14311.65 431.05 54578.19 88888.00 2021-03-05 16:38:46.000 064 14311.74 431.22 54578.77 88888.00 2021-03-05 16:38:47.000 064 14311.87 431.61 54578.74 88888.00 2021-03-05 16:38:48.000 064 14311.57 431.58 54578.85 88888.00 2021-03-05 16:38:49.000 064 14311.56 431.50 54578.84 88888.00 2021-03-05 16:38:50.000 064 14314.04 431.56 54575.06 88888.00 2021-03-05 16:38:51.000 064 14315.09 434.81 54576.57 88888.00 2021-03-05 16:38:52.000 064 14312.00 431.35 54578.94 88888.00 2021-03-05 16:38:53.000 064 14311.62 431.89 54578.95 88888.00 2021-03-05 16:38:54.000 064 14311.68 431.62 54578.64 88888.00 2021-03-05 16:38:55.000 064 14311.95 431.85 54578.44 88888.00 2021-03-05 16:38:56.000 064 14314.80 434.81 54576.02 88888.00 2021-03-05 16:38:57.000 064 14311.68 431.62 54579.10 88888.00 2021-03-05 16:38:58.000 064 14311.79 432.08 54579.07 88888.00 2021-03-05 16:38:59.000 064 14311.65 431.82 54579.16 88888.00 2021-03-05 16:39:00.000 064 14311.54 431.56 54578.86 88888.00 2021-03-05 16:39:01.000 064 14311.68 431.35 54579.07 88888.00 2021-03-05 16:39:02.000 064 14311.71 431.34 54578.89 88888.00 2021-03-05 16:39:03.000 064 14311.59 431.27 54579.08 88888.00 2021-03-05 16:39:04.000 064 14311.55 431.19 54579.19 88888.00 2021-03-05 16:39:05.000 064 14311.39 431.02 54578.97 88888.00 2021-03-05 16:39:06.000 064 14311.42 431.06 54579.07 88888.00 2021-03-05 16:39:07.000 064 14311.44 431.63 54578.99 88888.00 2021-03-05 16:39:08.000 064 14311.25 431.04 54579.05 88888.00 2021-03-05 16:39:09.000 064 14311.13 431.06 54578.92 88888.00 2021-03-05 16:39:10.000 064 14311.12 431.00 54578.96 88888.00 2021-03-05 16:39:11.000 064 14311.04 431.02 54578.96 88888.00 2021-03-05 16:39:12.000 064 14311.29 431.19 54578.99 88888.00 2021-03-05 16:39:13.000 064 14311.18 431.22 54579.00 88888.00 2021-03-05 16:39:14.000 064 14311.54 431.10 54578.96 88888.00 2021-03-05 16:39:15.000 064 14311.16 431.19 54578.71 88888.00 2021-03-05 16:39:16.000 064 14311.49 431.35 54579.00 88888.00 2021-03-05 16:39:17.000 064 14311.48 431.92 54579.00 88888.00 2021-03-05 16:39:18.000 064 14311.62 431.60 54578.99 88888.00 2021-03-05 16:39:19.000 064 14311.31 431.49 54578.99 88888.00 2021-03-05 16:39:20.000 064 14311.44 431.46 54579.09 88888.00 2021-03-05 16:39:21.000 064 14314.68 434.25 54576.04 88888.00 2021-03-05 16:39:22.000 064 14311.74 431.52 54579.08 88888.00 2021-03-05 16:39:23.000 064 14311.88 431.42 54578.92 88888.00 2021-03-05 16:39:24.000 064 14311.74 431.11 54579.04 88888.00 2021-03-05 16:39:25.000 064 14311.65 431.47 54579.06 88888.00 2021-03-05 16:39:26.000 064 14311.86 431.39 54579.14 88888.00 2021-03-05 16:39:27.000 064 14314.82 434.28 54576.05 88888.00 2021-03-05 16:39:28.000 064 14311.71 431.29 54579.18 88888.00 2021-03-05 16:39:29.000 064 14311.76 431.34 54579.15 88888.00 2021-03-05 16:39:30.000 064 14311.63 431.30 54578.53 88888.00 2021-03-05 16:39:31.000 064 14311.68 431.05 54579.36 88888.00 2021-03-05 16:39:32.000 064 14311.99 431.25 54579.15 88888.00 2021-03-05 16:39:33.000 064 14311.92 431.36 54579.19 88888.00 2021-03-05 16:39:34.000 064 14312.02 431.33 54579.28 88888.00 2021-03-05 16:39:35.000 064 14311.84 431.08 54579.48 88888.00 2021-03-05 16:39:36.000 064 14311.91 431.03 54579.21 88888.00 2021-03-05 16:39:37.000 064 14312.12 430.96 54579.06 88888.00 2021-03-05 16:39:38.000 064 14312.14 430.91 54579.27 88888.00 2021-03-05 16:39:39.000 064 14312.45 430.87 54579.34 88888.00 2021-03-05 16:39:40.000 064 14312.24 430.87 54579.16 88888.00 2021-03-05 16:39:41.000 064 14312.11 431.06 54579.25 88888.00 2021-03-05 16:39:42.000 064 14311.97 431.06 54579.22 88888.00 2021-03-05 16:39:43.000 064 14312.10 431.06 54579.53 88888.00 2021-03-05 16:39:44.000 064 14312.11 431.06 54579.38 88888.00 2021-03-05 16:39:45.000 064 14316.63 435.25 54576.31 88888.00 2021-03-05 16:39:46.000 064 14313.54 434.06 54579.37 88888.00 2021-03-05 16:39:47.000 064 14312.21 431.12 54579.23 88888.00 2021-03-05 16:39:48.000 064 14312.11 431.02 54579.44 88888.00 2021-03-05 16:39:49.000 064 14312.19 431.02 54579.46 88888.00 2021-03-05 16:39:50.000 064 14312.22 431.01 54579.46 88888.00 2021-03-05 16:39:51.000 064 14315.09 434.22 54576.26 88888.00 2021-03-05 16:39:52.000 064 14312.09 431.11 54579.34 88888.00 2021-03-05 16:39:53.000 064 14312.04 430.94 54579.22 88888.00 2021-03-05 16:39:54.000 064 14312.13 431.01 54579.44 88888.00 2021-03-05 16:39:55.000 064 14312.20 430.83 54579.42 88888.00 2021-03-05 16:39:56.000 064 14312.43 430.91 54579.42 88888.00 2021-03-05 16:39:57.000 064 14312.05 430.88 54579.29 88888.00 2021-03-05 16:39:58.000 064 14315.10 434.12 54577.95 88888.00 2021-03-05 16:39:59.000 064 14312.12 430.94 54579.32 88888.00 2021-03-05 16:40:00.000 064 14311.99 430.76 54579.47 88888.00 2021-03-05 16:40:01.000 064 14312.21 430.56 54579.47 88888.00 2021-03-05 16:40:02.000 064 14312.30 430.86 54579.44 88888.00 2021-03-05 16:40:03.000 064 14312.23 430.71 54579.64 88888.00 2021-03-05 16:40:04.000 064 14312.18 430.68 54579.45 88888.00 2021-03-05 16:40:05.000 064 14312.01 430.55 54579.73 88888.00 2021-03-05 16:40:06.000 064 14312.23 430.80 54579.57 88888.00 2021-03-05 16:40:07.000 064 14312.39 430.84 54579.57 88888.00 2021-03-05 16:40:08.000 064 14315.25 433.83 54576.57 88888.00 2021-03-05 16:40:09.000 064 14311.88 430.75 54579.56 88888.00 2021-03-05 16:40:10.000 064 14312.06 430.62 54579.74 88888.00 2021-03-05 16:40:11.000 064 14312.04 430.68 54579.52 88888.00 2021-03-05 16:40:12.000 064 14312.25 430.82 54579.50 88888.00 2021-03-05 16:40:13.000 064 14312.10 430.74 54579.59 88888.00 2021-03-05 16:40:14.000 064 14312.09 431.32 54579.23 88888.00 2021-03-05 16:40:15.000 064 14312.06 430.82 54579.62 88888.00 2021-03-05 16:40:16.000 064 14312.12 431.07 54579.46 88888.00 2021-03-05 16:40:17.000 064 14312.96 431.05 54579.03 88888.00 2021-03-05 16:40:18.000 064 14315.31 434.06 54576.44 88888.00 2021-03-05 16:40:19.000 064 14312.12 431.19 54579.53 88888.00 2021-03-05 16:40:20.000 064 14312.10 430.86 54579.61 88888.00 2021-03-05 16:40:21.000 064 14312.37 431.12 54579.31 88888.00 2021-03-05 16:40:22.000 064 14312.35 431.34 54579.41 88888.00 2021-03-05 16:40:23.000 064 14312.43 431.33 54579.44 88888.00 2021-03-05 16:40:24.000 064 14315.35 434.21 54576.06 88888.00 2021-03-05 16:40:25.000 064 14312.31 431.34 54579.45 88888.00 2021-03-05 16:40:26.000 064 14312.86 431.29 54579.08 88888.00 2021-03-05 16:40:27.000 064 14312.81 431.37 54579.17 88888.00 2021-03-05 16:40:28.000 064 14312.77 431.18 54579.47 88888.00 2021-03-05 16:40:29.000 064 14312.72 431.47 54579.59 88888.00 2021-03-05 16:40:30.000 064 14312.76 431.27 54579.43 88888.00 2021-03-05 16:40:31.000 064 14313.02 431.11 54579.29 88888.00 2021-03-05 16:40:32.000 064 14313.00 431.05 54574.96 88888.00 2021-03-05 16:40:33.000 064 14315.89 434.10 54576.29 88888.00 2021-03-05 16:40:34.000 064 14314.84 433.98 54579.33 88888.00 2021-03-05 16:40:35.000 064 14313.15 430.74 54578.96 88888.00 2021-03-05 16:40:36.000 064 14313.07 430.62 54579.44 88888.00 2021-03-05 16:40:37.000 064 14313.12 430.68 54579.12 88888.00 2021-03-05 16:40:38.000 064 14312.92 430.78 54577.93 88888.00 2021-03-05 16:40:39.000 064 14315.93 433.52 54576.29 88888.00 2021-03-05 16:40:40.000 064 14312.88 430.43 54579.12 88888.00 2021-03-05 16:40:41.000 064 14312.82 430.59 54579.47 88888.00 2021-03-05 16:40:42.000 064 14312.93 430.37 54579.15 88888.00 2021-03-05 16:40:43.000 064 14312.71 430.50 54579.37 88888.00 2021-03-05 16:40:44.000 064 14312.82 430.37 54579.58 88888.00 2021-03-05 16:40:45.000 064 14312.72 430.18 54579.38 88888.00 2021-03-05 16:40:46.000 064 14312.57 430.53 54579.21 88888.00 2021-03-05 16:40:47.000 064 14312.55 430.18 54579.32 88888.00 2021-03-05 16:40:48.000 064 14312.48 430.14 54579.42 88888.00 2021-03-05 16:40:49.000 064 14312.54 430.52 54579.28 88888.00 2021-03-05 16:40:50.000 064 14312.49 430.22 54579.41 88888.00 2021-03-05 16:40:51.000 064 14312.42 430.33 54579.33 88888.00 2021-03-05 16:40:52.000 064 14312.70 430.10 54579.41 88888.00 2021-03-05 16:40:53.000 064 14312.81 429.86 54579.38 88888.00 2021-03-05 16:40:54.000 064 14312.69 430.22 54579.40 88888.00 2021-03-05 16:40:55.000 064 14312.58 430.36 54579.35 88888.00 2021-03-05 16:40:56.000 064 14312.76 429.81 54579.41 88888.00 2021-03-05 16:40:57.000 064 14312.73 430.12 54579.34 88888.00 2021-03-05 16:40:58.000 064 14312.76 430.17 54579.51 88888.00 2021-03-05 16:40:59.000 064 14312.77 430.08 54579.48 88888.00 2021-03-05 16:41:00.000 064 14312.98 429.85 54579.45 88888.00 2021-03-05 16:41:01.000 064 14312.72 430.21 54579.55 88888.00 2021-03-05 16:41:02.000 064 14312.78 429.87 54579.49 88888.00 2021-03-05 16:41:03.000 064 14312.74 429.94 54579.44 88888.00 2021-03-05 16:41:04.000 064 14316.09 432.75 54576.42 88888.00 2021-03-05 16:41:05.000 064 14312.72 429.80 54579.58 88888.00 2021-03-05 16:41:06.000 064 14313.03 429.82 54579.67 88888.00 2021-03-05 16:41:07.000 064 14312.77 429.85 54579.51 88888.00 2021-03-05 16:41:08.000 064 14312.88 429.88 54579.66 88888.00 2021-03-05 16:41:09.000 064 14316.06 430.22 54576.50 88888.00 2021-03-05 16:41:10.000 064 14315.48 432.76 54576.61 88888.00 2021-03-05 16:41:11.000 064 14312.55 430.00 54579.64 88888.00 2021-03-05 16:41:12.000 064 14312.66 430.19 54579.43 88888.00 2021-03-05 16:41:13.000 064 14312.38 430.05 54579.65 88888.00 2021-03-05 16:41:14.000 064 14312.35 430.39 54579.10 88888.00 2021-03-05 16:41:15.000 064 14312.21 430.06 54579.69 88888.00 2021-03-05 16:41:16.000 064 14312.24 430.40 54579.50 88888.00 2021-03-05 16:41:17.000 064 14312.26 430.40 54579.37 88888.00 2021-03-05 16:41:18.000 064 14312.25 430.18 54579.49 88888.00 2021-03-05 16:41:19.000 064 14315.31 433.29 54576.32 88888.00 2021-03-05 16:41:20.000 064 14312.09 430.45 54579.49 88888.00 2021-03-05 16:41:21.000 064 14312.19 430.33 54579.52 88888.00 2021-03-05 16:41:22.000 064 14312.32 430.28 54579.40 88888.00 2021-03-05 16:41:23.000 064 14312.30 430.29 54579.50 88888.00 2021-03-05 16:41:24.000 064 14312.59 430.24 54579.53 88888.00 2021-03-05 16:41:25.000 064 14315.51 433.34 54576.45 88888.00 2021-03-05 16:41:26.000 064 14312.56 430.53 54579.45 88888.00 2021-03-05 16:41:27.000 064 14312.45 430.23 54579.45 88888.00 2021-03-05 16:41:28.000 064 14312.63 430.34 54579.56 88888.00 2021-03-05 16:41:29.000 064 14312.69 430.26 54579.50 88888.00 2021-03-05 16:41:30.000 064 14312.78 430.26 54579.67 88888.00 2021-03-05 16:41:31.000 064 14312.54 430.18 54579.57 88888.00 2021-03-05 16:41:32.000 064 14312.63 430.24 54579.53 88888.00 2021-03-05 16:41:33.000 064 14312.68 430.46 54579.69 88888.00 2021-03-05 16:41:34.000 064 14312.81 430.03 54579.61 88888.00 2021-03-05 16:41:35.000 064 14312.73 429.87 54579.65 88888.00 2021-03-05 16:41:36.000 064 14312.76 430.04 54579.80 88888.00 2021-03-05 16:41:37.000 064 14312.69 429.86 54579.85 88888.00 2021-03-05 16:41:38.000 064 14312.79 430.06 54579.73 88888.00 2021-03-05 16:41:39.000 064 14313.02 430.04 54579.67 88888.00 2021-03-05 16:41:40.000 064 14312.94 429.86 54579.92 88888.00 2021-03-05 16:41:41.000 064 14316.02 433.25 54576.79 88888.00 2021-03-05 16:41:42.000 064 14312.75 430.05 54579.90 88888.00 2021-03-05 16:41:43.000 064 14312.74 430.02 54579.83 88888.00 2021-03-05 16:41:44.000 064 14312.99 430.07 54579.65 88888.00 2021-03-05 16:41:45.000 064 14313.08 430.24 54579.76 88888.00 2021-03-05 16:41:46.000 064 14312.91 430.00 54579.88 88888.00 2021-03-05 16:41:47.000 064 14312.79 430.06 54579.97 88888.00 2021-03-05 16:41:48.000 064 14312.82 429.79 54579.94 88888.00 2021-03-05 16:41:49.000 064 14313.05 430.10 54576.80 88888.00 2021-03-05 16:41:50.000 064 14315.09 433.05 54579.85 88888.00 2021-03-05 16:41:51.000 064 14313.23 430.12 54579.80 88888.00 2021-03-05 16:41:52.000 064 14312.63 430.01 54579.96 88888.00 2021-03-05 16:41:53.000 064 14312.77 430.04 54579.88 88888.00 2021-03-05 16:41:54.000 064 14313.01 429.71 54579.78 88888.00 2021-03-05 16:41:55.000 064 14315.73 432.88 54576.82 88888.00 2021-03-05 16:41:56.000 064 14312.69 429.63 54579.85 88888.00 2021-03-05 16:41:57.000 064 14312.57 429.64 54580.02 88888.00 2021-03-05 16:41:58.000 064 14312.59 429.91 54579.50 88888.00 2021-03-05 16:41:59.000 064 14312.62 429.67 54580.01 88888.00 2021-03-05 16:42:00.000 064 14312.69 429.43 54579.98 88888.00 2021-03-05 16:42:01.000 064 14312.48 429.99 54579.75 88888.00 2021-03-05 16:42:02.000 064 14312.31 429.62 54579.76 88888.00 2021-03-05 16:42:03.000 064 14312.31 429.87 54579.76 88888.00 2021-03-05 16:42:04.000 064 14312.27 429.74 54579.78 88888.00 2021-03-05 16:42:05.000 064 14312.15 429.54 54579.72 88888.00 2021-03-05 16:42:06.000 064 14312.12 429.39 54579.81 88888.00 2021-03-05 16:42:07.000 064 14311.85 429.80 54579.76 88888.00 2021-03-05 16:42:08.000 064 14312.19 429.57 54579.66 88888.00 2021-03-05 16:42:09.000 064 14311.86 430.29 54579.66 88888.00 2021-03-05 16:42:10.000 064 14315.05 434.13 54576.67 88888.00 2021-03-05 16:42:11.000 064 14311.86 430.77 54579.64 88888.00 2021-03-05 16:42:12.000 064 14311.94 429.74 54579.62 88888.00 2021-03-05 16:42:13.000 064 14311.84 429.54 54579.72 88888.00 2021-03-05 16:42:14.000 064 14311.58 429.36 54579.60 88888.00 2021-03-05 16:42:15.000 064 14311.87 429.99 54579.72 88888.00 2021-03-05 16:42:16.000 064 14314.77 432.69 54576.60 88888.00 2021-03-05 16:42:17.000 064 14311.76 429.63 54579.65 88888.00 2021-03-05 16:42:18.000 064 14311.85 429.47 54579.70 88888.00 2021-03-05 16:42:19.000 064 14312.03 429.82 54579.58 88888.00 2021-03-05 16:42:20.000 064 14311.84 429.48 54579.72 88888.00 2021-03-05 16:42:21.000 064 14311.86 429.58 54579.69 88888.00 2021-03-05 16:42:22.000 064 14311.83 429.94 54579.61 88888.00 2021-03-05 16:42:23.000 064 14311.75 430.05 54579.73 88888.00 2021-03-05 16:42:24.000 064 14312.41 429.78 54579.60 88888.00 2021-03-05 16:42:25.000 064 14312.00 429.69 54579.59 88888.00 2021-03-05 16:42:26.000 064 14311.84 429.73 54579.63 88888.00 2021-03-05 16:42:27.000 064 14311.87 429.64 54579.75 88888.00 2021-03-05 16:42:28.000 064 14311.78 430.07 54579.68 88888.00 2021-03-05 16:42:29.000 064 14311.97 430.37 54579.62 88888.00 2021-03-05 16:42:30.000 064 14311.87 430.25 54579.22 88888.00 2021-03-05 16:42:31.000 064 14311.94 430.02 54579.61 88888.00 2021-03-05 16:42:32.000 064 14311.81 430.20 54579.46 88888.00 2021-03-05 16:42:33.000 064 14312.06 430.19 54579.68 88888.00 2021-03-05 16:42:34.000 064 14312.21 430.22 54579.71 88888.00 2021-03-05 16:42:35.000 064 14312.13 430.22 54579.58 88888.00 2021-03-05 16:42:36.000 064 14312.20 430.24 54579.74 88888.00 2021-03-05 16:42:37.000 064 14312.35 430.34 54579.85 88888.00 2021-03-05 16:42:38.000 064 14312.26 431.00 54579.70 88888.00 2021-03-05 16:42:39.000 064 14312.54 430.32 54579.39 88888.00 2021-03-05 16:42:40.000 064 14312.63 430.57 54579.66 88888.00 2021-03-05 16:42:41.000 064 14315.41 433.44 54576.51 88888.00 2021-03-05 16:42:42.000 064 14312.34 430.28 54579.78 88888.00 2021-03-05 16:42:43.000 064 14312.38 430.28 54579.53 88888.00 2021-03-05 16:42:44.000 064 14312.82 430.21 54579.67 88888.00 2021-03-05 16:42:45.000 064 14312.26 430.37 54579.66 88888.00 2021-03-05 16:42:46.000 064 14312.14 430.42 54579.72 88888.00 2021-03-05 16:42:47.000 064 14315.11 433.35 54576.58 88888.00 2021-03-05 16:42:48.000 064 14312.16 430.54 54579.48 88888.00 2021-03-05 16:42:49.000 064 14312.38 430.17 54579.39 88888.00 2021-03-05 16:42:50.000 064 14312.10 430.03 54579.69 88888.00 2021-03-05 16:42:51.000 064 14312.29 430.76 54579.72 88888.00 2021-03-05 16:42:52.000 064 14312.19 430.02 54579.93 88888.00 2021-03-05 16:42:53.000 064 14312.02 430.06 54579.78 88888.00 2021-03-05 16:42:54.000 064 14311.99 429.89 54579.68 88888.00 2021-03-05 16:42:55.000 064 14311.96 429.93 54579.85 88888.00 2021-03-05 16:42:56.000 064 14312.08 430.26 54579.78 88888.00 2021-03-05 16:42:57.000 064 14314.96 432.95 54576.71 88888.00 2021-03-05 16:42:58.000 064 14312.12 429.82 54579.77 88888.00 2021-03-05 16:42:59.000 064 14312.12 429.80 54579.74 88888.00 2021-03-05 16:43:00.000 064 14312.00 429.72 54579.76 88888.00 2021-03-05 16:43:01.000 064 14312.24 430.06 54579.81 88888.00 2021-03-05 16:43:02.000 064 14312.12 430.08 54579.83 88888.00 2021-03-05 16:43:03.000 064 14315.15 433.08 54576.70 88888.00 2021-03-05 16:43:04.000 064 14312.07 429.93 54579.68 88888.00 2021-03-05 16:43:05.000 064 14312.37 430.19 54579.76 88888.00 2021-03-05 16:43:06.000 064 14312.48 430.24 54579.74 88888.00 2021-03-05 16:43:07.000 064 14312.26 430.16 54579.95 88888.00 2021-03-05 16:43:08.000 064 14312.26 430.13 54579.51 88888.00 2021-03-05 16:43:09.000 064 14312.53 429.99 54579.87 88888.00 2021-03-05 16:43:10.000 064 14312.37 430.19 54579.59 88888.00 2021-03-05 16:43:11.000 064 14312.77 430.37 54579.75 88888.00 2021-03-05 16:43:12.000 064 14312.70 430.21 54579.78 88888.00 2021-03-05 16:43:13.000 064 14312.29 429.96 54579.94 88888.00 2021-03-05 16:43:14.000 064 14312.33 430.02 54579.76 88888.00 2021-03-05 16:43:15.000 064 14312.63 429.90 54579.88 88888.00 2021-03-05 16:43:16.000 064 14312.44 429.84 54579.84 88888.00 2021-03-05 16:43:17.000 064 14312.31 430.03 54578.38 88888.00 2021-03-05 16:43:18.000 064 14315.23 432.67 54579.41 88888.00 2021-03-05 16:43:19.000 064 14312.37 429.61 54580.16 88888.00 2021-03-05 16:43:20.000 064 14312.00 429.74 54579.79 88888.00 2021-03-05 16:43:21.000 064 14312.16 429.51 54579.91 88888.00 2021-03-05 16:43:22.000 064 14312.12 429.22 54580.03 88888.00 2021-03-05 16:43:23.000 064 14312.12 429.69 54579.93 88888.00 2021-03-05 16:43:24.000 064 14312.12 429.10 54579.95 88888.00 2021-03-05 16:43:25.000 064 14312.09 429.43 54579.94 88888.00 2021-03-05 16:43:26.000 064 14312.06 429.20 54579.77 88888.00 2021-03-05 16:43:27.000 064 14312.06 429.08 54579.86 88888.00 2021-03-05 16:43:28.000 064 14315.17 432.13 54576.83 88888.00 2021-03-05 16:43:29.000 064 14312.10 429.12 54579.85 88888.00 2021-03-05 16:43:30.000 064 14312.25 428.90 54580.08 88888.00 2021-03-05 16:43:31.000 064 14312.29 429.21 54580.04 88888.00 2021-03-05 16:43:32.000 064 14312.44 429.29 54580.01 88888.00 2021-03-05 16:43:33.000 064 14312.24 429.15 54580.07 88888.00 2021-03-05 16:43:34.000 064 14315.37 432.17 54576.94 88888.00 2021-03-05 16:43:35.000 064 14312.34 429.32 54579.99 88888.00 2021-03-05 16:43:36.000 064 14312.49 429.93 54580.03 88888.00 2021-03-05 16:43:37.000 064 14312.11 429.53 54580.15 88888.00 2021-03-05 16:43:38.000 064 14312.09 429.22 54580.20 88888.00 2021-03-05 16:43:39.000 064 14312.00 429.11 54579.97 88888.00 2021-03-05 16:43:40.000 064 14311.90 429.47 54580.10 88888.00 2021-03-05 16:43:41.000 064 14311.75 429.27 54580.14 88888.00 2021-03-05 16:43:42.000 064 14311.62 429.06 54580.25 88888.00 2021-03-05 16:43:43.000 064 14311.62 429.03 54580.04 88888.00 2021-03-05 16:43:44.000 064 14311.48 429.12 54579.97 88888.00 2021-03-05 16:43:45.000 064 14311.60 428.85 54580.16 88888.00 2021-03-05 16:43:46.000 064 14311.42 428.88 54580.16 88888.00 2021-03-05 16:43:47.000 064 14311.47 428.75 54580.20 88888.00 2021-03-05 16:43:48.000 064 14311.48 429.03 54580.14 88888.00 2021-03-05 16:43:49.000 064 14311.43 428.63 54580.06 88888.00 2021-03-05 16:43:50.000 064 14315.74 428.49 54576.81 88888.00 2021-03-05 16:43:51.000 064 14312.98 432.40 54580.41 88888.00 2021-03-05 16:43:52.000 064 14311.57 428.74 54580.03 88888.00 2021-03-05 16:43:53.000 064 14312.08 429.18 54580.10 88888.00 2021-03-05 16:43:54.000 064 14311.71 428.70 54580.12 88888.00 2021-03-05 16:43:55.000 064 14311.74 428.74 54580.14 88888.00 2021-03-05 16:43:56.000 064 14314.83 431.67 54577.20 88888.00 2021-03-05 16:43:57.000 064 14311.96 428.92 54579.98 88888.00 2021-03-05 16:43:58.000 064 14312.22 428.94 54580.00 88888.00 2021-03-05 16:43:59.000 064 14311.80 429.09 54580.03 88888.00 2021-03-05 16:44:00.000 064 14311.92 428.95 54579.94 88888.00 2021-03-05 16:44:01.000 064 14312.00 429.24 54579.66 88888.00 2021-03-05 16:44:02.000 064 14312.01 428.67 54579.99 88888.00 2021-03-05 16:44:03.000 064 14312.35 429.28 54580.02 88888.00 2021-03-05 16:44:04.000 064 14312.12 428.63 54580.25 88888.00 2021-03-05 16:44:05.000 064 14312.15 428.61 54579.85 88888.00 2021-03-05 16:44:06.000 064 14312.23 428.99 54579.75 88888.00 2021-03-05 16:44:07.000 064 14312.25 428.48 54580.05 88888.00 2021-03-05 16:44:08.000 064 14312.25 428.81 54580.29 88888.00 2021-03-05 16:44:09.000 064 14312.16 428.53 54579.99 88888.00 2021-03-05 16:44:10.000 064 14312.28 428.44 54580.16 88888.00 2021-03-05 16:44:11.000 064 14312.41 429.09 54580.15 88888.00 2021-03-05 16:44:12.000 064 14312.23 428.52 54580.17 88888.00 2021-03-05 16:44:13.000 064 14312.56 429.01 54580.20 88888.00 2021-03-05 16:44:14.000 064 14312.03 428.56 54580.18 88888.00 2021-03-05 16:44:15.000 064 14312.01 428.37 54580.13 88888.00 2021-03-05 16:44:16.000 064 14312.01 428.80 54580.08 88888.00 2021-03-05 16:44:17.000 064 14311.94 428.38 54580.24 88888.00 2021-03-05 16:44:18.000 064 14312.10 428.36 54580.22 88888.00 2021-03-05 16:44:19.000 064 14311.88 428.19 54580.15 88888.00 2021-03-05 16:44:20.000 064 14312.05 428.02 54580.22 88888.00 2021-03-05 16:44:21.000 064 14314.96 431.01 54576.82 88888.00 2021-03-05 16:44:22.000 064 14312.28 428.40 54580.14 88888.00 2021-03-05 16:44:23.000 064 14312.45 428.14 54580.21 88888.00 2021-03-05 16:44:24.000 064 14311.87 428.00 54580.25 88888.00 2021-03-05 16:44:25.000 064 14311.98 428.08 54579.91 88888.00 2021-03-05 16:44:26.000 064 14312.17 428.53 54580.08 88888.00 2021-03-05 16:44:27.000 064 14315.25 430.81 54577.19 88888.00 2021-03-05 16:44:28.000 064 14312.07 427.79 54580.16 88888.00 2021-03-05 16:44:29.000 064 14312.08 427.53 54580.22 88888.00 2021-03-05 16:44:30.000 064 14312.00 428.02 54580.10 88888.00 2021-03-05 16:44:31.000 064 14312.61 427.41 54580.13 88888.00 2021-03-05 16:44:32.000 064 14312.19 427.66 54580.29 88888.00 2021-03-05 16:44:33.000 064 14312.38 427.94 54580.14 88888.00 2021-03-05 16:44:34.000 064 14311.86 427.54 54580.30 88888.00 2021-03-05 16:44:35.000 064 14311.72 427.66 54580.20 88888.00 2021-03-05 16:44:36.000 064 14311.76 428.21 54580.11 88888.00 2021-03-05 16:44:37.000 064 14311.81 427.27 54580.19 88888.00 2021-03-05 16:44:38.000 064 14311.67 427.54 54580.03 88888.00 2021-03-05 16:44:39.000 064 14311.52 427.66 54580.11 88888.00 2021-03-05 16:44:40.000 064 14311.54 427.34 54580.14 88888.00 2021-03-05 16:44:41.000 064 14311.64 427.60 54579.77 88888.00 2021-03-05 16:44:42.000 064 14311.88 427.49 54580.11 88888.00 2021-03-05 16:44:43.000 064 14311.93 427.79 54580.02 88888.00 2021-03-05 16:44:44.000 064 14311.61 427.59 54580.13 88888.00 2021-03-05 16:44:45.000 064 14314.54 430.33 54576.99 88888.00 2021-03-05 16:44:46.000 064 14311.61 427.48 54579.93 88888.00 2021-03-05 16:44:47.000 064 14311.51 427.88 54579.89 88888.00 2021-03-05 16:44:48.000 064 14311.77 428.16 54579.95 88888.00 2021-03-05 16:44:49.000 064 14311.62 427.60 54580.13 88888.00 2021-03-05 16:44:50.000 064 14311.51 427.73 54580.12 88888.00 2021-03-05 16:44:51.000 064 14314.58 430.56 54577.02 88888.00 2021-03-05 16:44:52.000 064 14311.73 427.95 54579.94 88888.00 2021-03-05 16:44:53.000 064 14311.71 427.91 54580.08 88888.00 2021-03-05 16:44:54.000 064 14311.53 427.54 54580.04 88888.00 2021-03-05 16:44:55.000 064 14311.69 427.98 54579.96 88888.00 2021-03-05 16:44:56.000 064 14311.71 427.80 54579.90 88888.00 2021-03-05 16:44:57.000 064 14313.11 427.53 54576.75 88888.00 2021-03-05 16:44:58.000 064 14311.84 430.48 54580.03 88888.00 2021-03-05 16:44:59.000 064 14311.56 427.45 54580.02 88888.00 2021-03-05 16:45:00.000 064 14311.79 427.62 54580.09 88888.00 2021-03-05 16:45:01.000 064 14311.68 427.88 54579.87 88888.00 2021-03-05 16:45:02.000 064 14312.31 427.51 54579.96 88888.00 2021-03-05 16:45:03.000 064 14311.59 427.85 54580.07 88888.00 2021-03-05 16:45:04.000 064 14311.32 427.30 54580.13 88888.00 2021-03-05 16:45:05.000 064 14311.62 427.23 54580.07 88888.00 2021-03-05 16:45:06.000 064 14311.42 427.04 54580.12 88888.00 2021-03-05 16:45:07.000 064 14311.50 427.15 54580.08 88888.00 2021-03-05 16:45:08.000 064 14314.11 430.17 54577.02 88888.00 2021-03-05 16:45:09.000 064 14311.11 427.20 54580.15 88888.00 2021-03-05 16:45:10.000 064 14310.94 426.91 54579.87 88888.00 2021-03-05 16:45:11.000 064 14311.16 427.23 54579.93 88888.00 2021-03-05 16:45:12.000 064 14310.86 427.44 54579.98 88888.00 2021-03-05 16:45:13.000 064 14310.92 427.22 54579.94 88888.00 2021-03-05 16:45:14.000 064 14311.09 427.18 54579.91 88888.00 2021-03-05 16:45:15.000 064 14311.01 427.19 54579.89 88888.00 2021-03-05 16:45:16.000 064 14311.03 427.10 54579.88 88888.00 2021-03-05 16:45:17.000 064 14311.09 427.16 54579.92 88888.00 2021-03-05 16:45:18.000 064 14314.13 430.43 54576.98 88888.00 2021-03-05 16:45:19.000 064 14311.12 427.33 54579.66 88888.00 2021-03-05 16:45:20.000 064 14311.32 427.44 54579.85 88888.00 2021-03-05 16:45:21.000 064 14311.18 427.48 54579.97 88888.00 2021-03-05 16:45:22.000 064 14311.43 427.40 54579.88 88888.00 2021-03-05 16:45:23.000 064 14311.37 427.49 54579.99 88888.00 2021-03-05 16:45:24.000 064 14314.32 430.24 54576.91 88888.00 2021-03-05 16:45:25.000 064 14311.38 427.50 54579.92 88888.00 2021-03-05 16:45:26.000 064 14311.42 427.16 54579.79 88888.00 2021-03-05 16:45:27.000 064 14311.63 427.29 54579.91 88888.00 2021-03-05 16:45:28.000 064 14311.62 427.30 54579.83 88888.00 2021-03-05 16:45:29.000 064 14311.47 427.04 54579.90 88888.00 2021-03-05 16:45:30.000 064 14311.31 426.86 54580.06 88888.00 2021-03-05 16:45:31.000 064 14311.29 426.92 54579.78 88888.00 2021-03-05 16:45:32.000 064 14311.34 426.91 54579.84 88888.00 2021-03-05 16:45:33.000 064 14314.51 430.10 54576.76 88888.00 2021-03-05 16:45:34.000 064 14311.18 427.10 54579.60 88888.00 2021-03-05 16:45:35.000 064 14311.33 427.18 54579.53 88888.00 2021-03-05 16:45:36.000 064 14310.82 427.07 54579.85 88888.00 2021-03-05 16:45:37.000 064 14310.80 427.02 54579.83 88888.00 2021-03-05 16:45:38.000 064 14313.32 427.21 54576.82 88888.00 2021-03-05 16:45:39.000 064 14313.92 429.96 54576.76 88888.00 2021-03-05 16:45:40.000 064 14310.62 427.51 54579.79 88888.00 2021-03-05 16:45:41.000 064 14310.80 427.06 54579.67 88888.00 2021-03-05 16:45:42.000 064 14310.59 427.32 54579.59 88888.00 2021-03-05 16:45:43.000 064 14310.26 427.98 54579.52 88888.00 2021-03-05 16:45:44.000 064 14310.55 427.24 54579.71 88888.00 2021-03-05 16:45:45.000 064 14310.57 427.66 54579.65 88888.00 2021-03-05 16:45:46.000 064 14310.53 427.35 54579.64 88888.00 2021-03-05 16:45:47.000 064 14310.84 427.60 54579.73 88888.00 2021-03-05 16:45:48.000 064 14310.54 427.86 54579.75 88888.00 2021-03-05 16:45:49.000 064 14310.54 427.59 54579.68 88888.00 2021-03-05 16:45:50.000 064 14310.59 427.58 54579.71 88888.00 2021-03-05 16:45:51.000 064 14310.43 427.54 54579.85 88888.00 2021-03-05 16:45:52.000 064 14310.49 427.43 54579.55 88888.00 2021-03-05 16:45:53.000 064 14310.63 427.15 54579.78 88888.00 2021-03-05 16:45:54.000 064 14310.65 427.66 54579.75 88888.00 2021-03-05 16:45:55.000 064 14310.78 427.10 54579.66 88888.00 2021-03-05 16:45:56.000 064 14310.47 427.17 54579.74 88888.00 2021-03-05 16:45:57.000 064 14310.35 427.23 54579.59 88888.00 2021-03-05 16:45:58.000 064 14310.48 427.31 54579.58 88888.00 2021-03-05 16:45:59.000 064 14310.29 427.55 54579.69 88888.00 2021-03-05 16:46:00.000 064 14310.30 427.16 54579.63 88888.00 2021-03-05 16:46:01.000 064 14310.09 427.00 54579.39 88888.00 2021-03-05 16:46:02.000 064 14310.16 427.08 54579.47 88888.00 2021-03-05 16:46:03.000 064 14310.21 427.17 54579.53 88888.00 2021-03-05 16:46:04.000 064 14313.21 430.01 54576.59 88888.00 2021-03-05 16:46:05.000 064 14310.34 427.28 54579.53 88888.00 2021-03-05 16:46:06.000 064 14309.89 426.99 54579.41 88888.00 2021-03-05 16:46:07.000 064 14309.92 427.16 54579.47 88888.00 2021-03-05 16:46:08.000 064 14309.60 427.04 54579.44 88888.00 2021-03-05 16:46:09.000 064 14312.91 429.96 54576.33 88888.00 2021-03-05 16:46:10.000 064 14313.02 429.85 54576.41 88888.00 2021-03-05 16:46:11.000 064 14310.23 427.19 54579.44 88888.00 2021-03-05 16:46:12.000 064 14310.00 427.16 54579.28 88888.00 2021-03-05 16:46:13.000 064 14309.96 427.21 54579.40 88888.00 2021-03-05 16:46:14.000 064 14309.81 427.21 54579.37 88888.00 2021-03-05 16:46:15.000 064 14309.93 427.28 54579.29 88888.00 2021-03-05 16:46:16.000 064 14309.84 427.17 54579.34 88888.00 2021-03-05 16:46:17.000 064 14309.97 427.25 54579.15 88888.00 2021-03-05 16:46:18.000 064 14310.05 427.48 54579.05 88888.00 2021-03-05 16:46:19.000 064 14309.90 427.61 54579.12 88888.00 2021-03-05 16:46:20.000 064 14309.80 427.70 54579.30 88888.00 2021-03-05 16:46:21.000 064 14309.73 427.16 54579.29 88888.00 2021-03-05 16:46:22.000 064 14312.75 430.18 54576.21 88888.00 2021-03-05 16:46:23.000 064 14310.20 427.22 54579.15 88888.00 2021-03-05 16:46:24.000 064 14309.76 427.31 54579.28 88888.00 2021-03-05 16:46:25.000 064 14310.06 427.08 54579.25 88888.00 2021-03-05 16:46:26.000 064 14309.92 426.99 54579.30 88888.00 2021-03-05 16:46:27.000 064 14310.17 427.11 54578.83 88888.00 2021-03-05 16:46:28.000 064 14312.99 430.07 54576.21 88888.00 2021-03-05 16:46:29.000 064 14309.92 426.67 54579.13 88888.00 2021-03-05 16:46:30.000 064 14309.87 426.62 54579.02 88888.00 2021-03-05 16:46:31.000 064 14309.76 427.30 54579.28 88888.00 2021-03-05 16:46:32.000 064 14310.17 427.17 54579.06 88888.00 2021-03-05 16:46:33.000 064 14309.82 427.14 54579.12 88888.00 2021-03-05 16:46:34.000 064 14309.43 427.11 54579.25 88888.00 2021-03-05 16:46:35.000 064 14310.09 426.74 54579.24 88888.00 2021-03-05 16:46:36.000 064 14309.60 426.96 54579.21 88888.00 2021-03-05 16:46:37.000 064 14309.54 426.91 54579.15 88888.00 2021-03-05 16:46:38.000 064 14309.91 427.40 54579.24 88888.00 2021-03-05 16:46:39.000 064 14309.46 427.16 54579.15 88888.00 2021-03-05 16:46:40.000 064 14309.29 427.60 54577.69 88888.00 2021-03-05 16:46:41.000 064 14312.07 430.17 54578.84 88888.00 2021-03-05 16:46:42.000 064 14309.28 427.29 54579.12 88888.00 2021-03-05 16:46:43.000 064 14309.69 427.45 54579.03 88888.00 2021-03-05 16:46:44.000 064 14309.18 427.39 54579.17 88888.00 2021-03-05 16:46:45.000 064 14309.27 427.27 54579.09 88888.00 2021-03-05 16:46:46.000 064 14309.18 427.08 54579.16 88888.00 2021-03-05 16:46:47.000 064 14309.28 427.30 54579.07 88888.00 2021-03-05 16:46:48.000 064 14309.42 427.22 54578.99 88888.00 2021-03-05 16:46:49.000 064 14309.38 427.10 54579.13 88888.00 2021-03-05 16:46:50.000 064 14309.41 427.03 54579.02 88888.00 2021-03-05 16:46:51.000 064 14309.36 426.95 54579.23 88888.00 2021-03-05 16:46:52.000 064 14309.44 426.94 54579.15 88888.00 2021-03-05 16:46:53.000 064 14309.60 426.85 54579.01 88888.00 2021-03-05 16:46:54.000 064 14309.42 426.87 54579.14 88888.00 2021-03-05 16:46:55.000 064 14309.39 426.78 54578.78 88888.00 2021-03-05 16:46:56.000 064 14312.27 429.59 54576.02 88888.00 2021-03-05 16:46:57.000 064 14309.37 426.53 54579.03 88888.00 2021-03-05 16:46:58.000 064 14309.73 426.67 54579.02 88888.00 2021-03-05 16:46:59.000 064 14309.37 426.62 54578.96 88888.00 2021-03-05 16:47:00.000 064 14309.25 426.68 54578.98 88888.00 2021-03-05 16:47:01.000 064 14309.12 426.59 54578.96 88888.00 2021-03-05 16:47:02.000 064 14312.18 429.70 54575.97 88888.00 2021-03-05 16:47:03.000 064 14309.33 426.60 54579.00 88888.00 2021-03-05 16:47:04.000 064 14309.50 426.66 54578.91 88888.00 2021-03-05 16:47:05.000 064 14309.23 427.22 54578.98 88888.00 2021-03-05 16:47:06.000 064 14309.26 426.62 54579.02 88888.00 2021-03-05 16:47:07.000 064 14309.36 426.70 54579.02 88888.00 2021-03-05 16:47:08.000 064 14312.47 429.78 54576.01 88888.00 2021-03-05 16:47:09.000 064 14309.38 427.04 54579.12 88888.00 2021-03-05 16:47:10.000 064 14309.36 426.72 54579.03 88888.00 2021-03-05 16:47:11.000 064 14309.32 426.72 54579.12 88888.00 2021-03-05 16:47:12.000 064 14309.33 427.09 54578.87 88888.00 2021-03-05 16:47:13.000 064 14309.38 426.86 54578.96 88888.00 2021-03-05 16:47:14.000 064 14312.21 429.89 54576.09 88888.00 2021-03-05 16:47:15.000 064 14309.07 426.92 54579.02 88888.00 2021-03-05 16:47:16.000 064 14309.15 426.98 54579.24 88888.00 2021-03-05 16:47:17.000 064 14309.35 426.93 54578.97 88888.00 2021-03-05 16:47:18.000 064 14309.26 426.92 54578.65 88888.00 2021-03-05 16:47:19.000 064 14309.06 426.85 54579.03 88888.00 2021-03-05 16:47:20.000 064 14309.23 426.89 54579.13 88888.00 2021-03-05 16:47:21.000 064 14309.12 427.07 54579.30 88888.00 2021-03-05 16:47:22.000 064 14309.35 427.07 54579.09 88888.00 2021-03-05 16:47:23.000 064 14309.29 427.10 54579.03 88888.00 2021-03-05 16:47:24.000 064 14309.24 427.42 54579.22 88888.00 2021-03-05 16:47:25.000 064 14309.26 427.32 54578.71 88888.00 2021-03-05 16:47:26.000 064 14309.26 427.64 54579.03 88888.00 2021-03-05 16:47:27.000 064 14309.34 427.77 54578.96 88888.00 2021-03-05 16:47:28.000 064 14309.42 427.43 54579.13 88888.00 2021-03-05 16:47:29.000 064 14309.32 427.45 54579.22 88888.00 2021-03-05 16:47:30.000 064 14309.35 427.54 54579.15 88888.00 2021-03-05 16:47:31.000 064 14309.52 427.77 54579.22 88888.00 2021-03-05 16:47:32.000 064 14309.71 428.07 54578.79 88888.00 2021-03-05 16:47:33.000 064 14309.58 428.21 54578.68 88888.00 2021-03-05 16:47:34.000 064 14309.57 428.04 54577.96 88888.00 2021-03-05 16:47:35.000 064 14309.67 428.17 54578.75 88888.00 2021-03-05 16:47:36.000 064 14309.87 428.17 54578.76 88888.00 2021-03-05 16:47:37.000 064 14309.56 428.38 54578.78 88888.00 2021-03-05 16:47:38.000 064 14309.50 427.99 54578.10 88888.00 2021-03-05 16:47:39.000 064 14312.36 431.23 54575.81 88888.00 2021-03-05 16:47:40.000 064 14309.69 427.85 54578.27 88888.00 2021-03-05 16:47:41.000 064 14309.73 428.09 54578.87 88888.00 2021-03-05 16:47:42.000 064 14309.68 427.96 54578.76 88888.00 2021-03-05 16:47:43.000 064 14309.68 428.01 54578.72 88888.00 2021-03-05 16:47:44.000 064 14310.13 428.10 54578.65 88888.00 2021-03-05 16:47:45.000 064 14312.77 430.93 54575.70 88888.00 2021-03-05 16:47:46.000 064 14309.96 427.96 54578.65 88888.00 2021-03-05 16:47:47.000 064 14309.98 428.00 54578.90 88888.00 2021-03-05 16:47:48.000 064 14309.96 428.04 54578.41 88888.00 2021-03-05 16:47:49.000 064 14309.99 428.38 54578.79 88888.00 2021-03-05 16:47:50.000 064 14310.25 428.18 54578.64 88888.00 2021-03-05 16:47:51.000 064 14310.18 428.27 54578.72 88888.00 2021-03-05 16:47:52.000 064 14310.34 428.23 54578.74 88888.00 2021-03-05 16:47:53.000 064 14310.24 428.30 54579.08 88888.00 2021-03-05 16:47:54.000 064 14310.44 428.10 54578.78 88888.00 2021-03-05 16:47:55.000 064 14310.50 428.13 54578.91 88888.00 2021-03-05 16:47:56.000 064 14310.64 428.17 54578.90 88888.00 2021-03-05 16:47:57.000 064 14310.86 428.06 54578.92 88888.00 2021-03-05 16:47:58.000 064 14310.73 428.10 54579.03 88888.00 2021-03-05 16:47:59.000 064 14310.00 427.89 54579.47 88888.00 2021-03-05 16:48:00.000 064 14313.55 431.07 54576.32 88888.00 2021-03-05 16:48:01.000 064 14310.03 427.67 54579.58 88888.00 2021-03-05 16:48:02.000 064 14310.59 427.21 54579.44 88888.00 2021-03-05 16:48:03.000 064 14310.56 427.23 54579.62 88888.00 2021-03-05 16:48:04.000 064 14310.42 427.46 54579.52 88888.00 2021-03-05 16:48:05.000 064 14310.12 427.98 54579.57 88888.00 2021-03-05 16:48:06.000 064 14313.23 430.31 54576.61 88888.00 2021-03-05 16:48:07.000 064 14310.54 427.51 54579.55 88888.00 2021-03-05 16:48:08.000 064 14310.20 427.11 54579.44 88888.00 2021-03-05 16:48:09.000 064 14310.26 427.49 54579.49 88888.00 2021-03-05 16:48:10.000 064 14311.00 427.20 54579.47 88888.00 2021-03-05 16:48:11.000 064 14310.52 427.10 54579.40 88888.00 2021-03-05 16:48:12.000 064 14310.28 427.00 54579.71 88888.00 2021-03-05 16:48:13.000 064 14310.34 427.05 54579.74 88888.00 2021-03-05 16:48:14.000 064 14310.51 427.10 54579.71 88888.00 2021-03-05 16:48:15.000 064 14310.31 427.22 54579.53 88888.00 2021-03-05 16:48:16.000 064 14310.12 427.10 54579.60 88888.00 2021-03-05 16:48:17.000 064 14310.32 426.82 54579.65 88888.00 2021-03-05 16:48:18.000 064 14310.42 426.82 54579.51 88888.00 2021-03-05 16:48:19.000 064 14310.24 427.18 54579.70 88888.00 2021-03-05 16:48:20.000 064 14310.56 426.89 54579.05 88888.00 2021-03-05 16:48:21.000 064 14310.35 426.78 54579.55 88888.00 2021-03-05 16:48:22.000 064 14310.36 426.76 54579.72 88888.00 2021-03-05 16:48:23.000 064 14310.28 426.59 54579.74 88888.00 2021-03-05 16:48:24.000 064 14310.21 426.50 54579.76 88888.00 2021-03-05 16:48:25.000 064 14310.38 426.70 54579.66 88888.00 2021-03-05 16:48:26.000 064 14310.23 426.51 54579.68 88888.00 2021-03-05 16:48:27.000 064 14310.03 426.56 54579.28 88888.00 2021-03-05 16:48:28.000 064 14310.10 426.36 54579.59 88888.00 2021-03-05 16:48:29.000 064 14310.05 426.43 54579.61 88888.00 2021-03-05 16:48:30.000 064 14311.60 426.59 54576.67 88888.00 2021-03-05 16:48:31.000 064 14310.30 429.74 54579.72 88888.00 2021-03-05 16:48:32.000 064 14310.21 426.42 54579.32 88888.00 2021-03-05 16:48:33.000 064 14309.80 426.37 54579.72 88888.00 2021-03-05 16:48:34.000 064 14310.00 426.48 54579.72 88888.00 2021-03-05 16:48:35.000 064 14309.95 427.19 54579.51 88888.00 2021-03-05 16:48:36.000 064 14312.99 429.43 54576.79 88888.00 2021-03-05 16:48:37.000 064 14310.35 427.08 54579.67 88888.00 2021-03-05 16:48:38.000 064 14309.86 426.60 54579.70 88888.00 2021-03-05 16:48:39.000 064 14309.85 426.78 54579.75 88888.00 2021-03-05 16:48:40.000 064 14310.58 426.80 54579.47 88888.00 2021-03-05 16:48:41.000 064 14309.91 426.77 54579.55 88888.00 2021-03-05 16:48:42.000 064 14310.03 427.37 54579.53 88888.00 2021-03-05 16:48:43.000 064 14309.89 426.77 54579.74 88888.00 2021-03-05 16:48:44.000 064 14310.04 427.28 54579.76 88888.00 2021-03-05 16:48:45.000 064 14310.39 427.69 54579.62 88888.00 2021-03-05 16:48:46.000 064 14309.99 427.43 54579.03 88888.00 2021-03-05 16:48:47.000 064 14312.94 429.99 54576.62 88888.00 2021-03-05 16:48:48.000 064 14309.99 427.14 54579.74 88888.00 2021-03-05 16:48:49.000 064 14310.41 427.10 54579.57 88888.00 2021-03-05 16:48:50.000 064 14310.20 427.04 54579.58 88888.00 2021-03-05 16:48:51.000 064 14310.04 427.06 54579.63 88888.00 2021-03-05 16:48:52.000 064 14310.35 427.20 54579.62 88888.00 2021-03-05 16:48:53.000 064 14313.32 429.77 54576.68 88888.00 2021-03-05 16:48:54.000 064 14310.40 427.02 54579.55 88888.00 2021-03-05 16:48:55.000 064 14311.02 426.88 54579.61 88888.00 2021-03-05 16:48:56.000 064 14310.25 427.10 54579.74 88888.00 2021-03-05 16:48:57.000 064 14310.99 426.87 54579.83 88888.00 2021-03-05 16:48:58.000 064 14310.75 426.80 54579.93 88888.00 2021-03-05 16:48:59.000 064 14311.04 426.79 54579.51 88888.00 2021-03-05 16:49:00.000 064 14310.80 426.78 54579.84 88888.00 2021-03-05 16:49:01.000 064 14311.01 427.07 54579.85 88888.00 2021-03-05 16:49:02.000 064 14310.89 427.05 54579.89 88888.00 2021-03-05 16:49:03.000 064 14311.02 426.93 54579.78 88888.00 2021-03-05 16:49:04.000 064 14310.96 426.73 54579.76 88888.00 2021-03-05 16:49:05.000 064 14311.18 426.78 54579.10 88888.00 2021-03-05 16:49:06.000 064 14310.85 426.83 54576.84 88888.00 2021-03-05 16:49:07.000 064 14312.67 429.93 54579.88 88888.00 2021-03-05 16:49:08.000 064 14310.90 426.72 54579.92 88888.00 2021-03-05 16:49:09.000 064 14310.64 426.71 54579.86 88888.00 2021-03-05 16:49:10.000 064 14310.85 426.53 54580.01 88888.00 2021-03-05 16:49:11.000 064 14310.73 426.69 54579.98 88888.00 2021-03-05 16:49:12.000 064 14310.83 426.51 54579.78 88888.00 2021-03-05 16:49:13.000 064 14310.55 426.54 54579.98 88888.00 2021-03-05 16:49:14.000 064 14310.57 426.82 54580.00 88888.00 2021-03-05 16:49:15.000 064 14310.75 426.38 54579.78 88888.00 2021-03-05 16:49:16.000 064 14310.47 426.78 54579.90 88888.00 2021-03-05 16:49:17.000 064 14310.47 426.99 54579.88 88888.00 2021-03-05 16:49:18.000 064 14310.42 426.49 54579.91 88888.00 2021-03-05 16:49:19.000 064 14310.45 426.47 54579.87 88888.00 2021-03-05 16:49:20.000 064 14311.13 426.41 54579.22 88888.00 2021-03-05 16:49:21.000 064 14310.30 426.58 54579.99 88888.00 2021-03-05 16:49:22.000 064 14313.40 429.48 54576.88 88888.00 2021-03-05 16:49:23.000 064 14310.37 426.35 54579.97 88888.00 2021-03-05 16:49:24.000 064 14310.25 426.73 54579.91 88888.00 2021-03-05 16:49:25.000 064 14310.25 426.18 54579.83 88888.00 2021-03-05 16:49:26.000 064 14310.19 426.68 54579.83 88888.00 2021-03-05 16:49:27.000 064 14310.38 426.50 54579.69 88888.00 2021-03-05 16:49:28.000 064 14313.21 429.29 54577.00 88888.00 2021-03-05 16:49:29.000 064 14310.37 426.44 54579.85 88888.00 2021-03-05 16:49:30.000 064 14310.44 426.35 54579.81 88888.00 2021-03-05 16:49:31.000 064 14310.53 426.11 54579.91 88888.00 2021-03-05 16:49:32.000 064 14310.92 426.21 54579.42 88888.00 2021-03-05 16:49:33.000 064 14310.71 426.04 54579.92 88888.00 2021-03-05 16:49:34.000 064 14310.58 425.85 54579.87 88888.00 2021-03-05 16:49:35.000 064 14310.57 426.06 54579.85 88888.00 2021-03-05 16:49:36.000 064 14311.10 426.04 54579.84 88888.00 2021-03-05 16:49:37.000 064 14310.87 426.19 54579.80 88888.00 2021-03-05 16:49:38.000 064 14310.68 426.09 54579.98 88888.00 2021-03-05 16:49:39.000 064 14311.13 425.71 54579.91 88888.00 2021-03-05 16:49:40.000 064 14310.85 426.04 54579.68 88888.00 2021-03-05 16:49:41.000 064 14310.99 426.12 54579.65 88888.00 2021-03-05 16:49:42.000 064 14310.42 426.17 54579.66 88888.00 2021-03-05 16:49:43.000 064 14310.78 426.09 54579.91 88888.00 2021-03-05 16:49:44.000 064 14310.71 425.97 54579.80 88888.00 2021-03-05 16:49:45.000 064 14310.78 425.89 54579.70 88888.00 2021-03-05 16:49:46.000 064 14313.90 430.09 54576.69 88888.00 2021-03-05 16:49:47.000 064 14310.91 427.87 54579.40 88888.00 2021-03-05 16:49:48.000 064 14310.93 426.11 54579.96 88888.00 2021-03-05 16:49:49.000 064 14311.12 426.04 54579.78 88888.00 2021-03-05 16:49:50.000 064 14310.81 426.09 54579.24 88888.00 2021-03-05 16:49:51.000 064 14310.87 425.78 54579.75 88888.00 2021-03-05 16:49:52.000 064 14314.01 428.94 54576.82 88888.00 2021-03-05 16:49:53.000 064 14310.74 425.87 54579.88 88888.00 2021-03-05 16:49:54.000 064 14310.64 425.96 54579.78 88888.00 2021-03-05 16:49:55.000 064 14310.48 425.71 54579.77 88888.00 2021-03-05 16:49:56.000 064 14310.60 425.87 54579.78 88888.00 2021-03-05 16:49:57.000 064 14310.64 426.61 54579.78 88888.00 2021-03-05 16:49:58.000 064 14310.93 425.78 54577.08 88888.00 2021-03-05 16:49:59.000 064 14312.00 428.94 54580.05 88888.00 2021-03-05 16:50:00.000 064 14310.40 425.54 54579.91 88888.00 2021-03-05 16:50:01.000 064 14310.52 425.95 54579.98 88888.00 2021-03-05 16:50:02.000 064 14310.55 425.78 54579.84 88888.00 2021-03-05 16:50:03.000 064 14310.61 425.46 54580.15 88888.00 2021-03-05 16:50:04.000 064 14310.42 425.51 54579.88 88888.00 2021-03-05 16:50:05.000 064 14310.62 425.45 54579.94 88888.00 2021-03-05 16:50:06.000 064 14310.77 425.46 54579.96 88888.00 2021-03-05 16:50:07.000 064 14310.85 425.48 54579.92 88888.00 2021-03-05 16:50:08.000 064 14313.78 428.64 54576.97 88888.00 2021-03-05 16:50:09.000 064 14310.81 425.62 54579.83 88888.00 2021-03-05 16:50:10.000 064 14310.74 425.45 54579.88 88888.00 2021-03-05 16:50:11.000 064 14310.77 425.81 54580.20 88888.00 2021-03-05 16:50:12.000 064 14310.93 425.73 54579.91 88888.00 2021-03-05 16:50:13.000 064 14310.92 425.84 54580.09 88888.00 2021-03-05 16:50:14.000 064 14310.82 425.63 54580.04 88888.00 2021-03-05 16:50:15.000 064 14310.72 425.49 54579.97 88888.00 2021-03-05 16:50:16.000 064 14310.78 425.69 54580.07 88888.00 2021-03-05 16:50:17.000 064 14310.83 425.65 54580.04 88888.00 2021-03-05 16:50:18.000 064 14310.79 425.90 54580.12 88888.00 2021-03-05 16:50:19.000 064 14313.79 428.55 54577.20 88888.00 2021-03-05 16:50:20.000 064 14310.78 425.59 54580.10 88888.00 2021-03-05 16:50:21.000 064 14310.74 425.42 54580.24 88888.00 2021-03-05 16:50:22.000 064 14310.92 426.09 54580.14 88888.00 2021-03-05 16:50:23.000 064 14310.89 425.72 54580.26 88888.00 2021-03-05 16:50:24.000 064 14310.88 425.65 54580.29 88888.00 2021-03-05 16:50:25.000 064 14313.88 428.61 54577.32 88888.00 2021-03-05 16:50:26.000 064 14310.88 425.77 54580.14 88888.00 2021-03-05 16:50:27.000 064 14310.80 425.78 54579.91 88888.00 2021-03-05 16:50:28.000 064 14310.78 425.53 54580.28 88888.00 2021-03-05 16:50:29.000 064 14311.05 425.59 54580.17 88888.00 2021-03-05 16:50:30.000 064 14310.99 425.64 54580.22 88888.00 2021-03-05 16:50:31.000 064 14310.80 425.84 54580.04 88888.00 2021-03-05 16:50:32.000 064 14310.79 425.61 54580.22 88888.00 2021-03-05 16:50:33.000 064 14310.80 425.41 54580.31 88888.00 2021-03-05 16:50:34.000 064 14313.71 425.89 54577.38 88888.00 2021-03-05 16:50:35.000 064 14310.49 426.83 54580.55 88888.00 2021-03-05 16:50:36.000 064 14310.52 425.29 54580.29 88888.00 2021-03-05 16:50:37.000 064 14311.21 425.67 54580.12 88888.00 2021-03-05 16:50:38.000 064 14310.55 425.28 54580.17 88888.00 2021-03-05 16:50:39.000 064 14312.04 425.17 54572.81 88888.00 2021-03-05 16:50:40.000 064 14313.56 428.09 54578.65 88888.00 2021-03-05 16:50:41.000 064 14310.49 425.45 54580.27 88888.00 2021-03-05 16:50:42.000 064 14310.53 424.99 54580.20 88888.00 2021-03-05 16:50:43.000 064 14310.61 425.06 54580.26 88888.00 2021-03-05 16:50:44.000 064 14310.54 424.83 54580.06 88888.00 2021-03-05 16:50:45.000 064 14313.41 428.17 54577.28 88888.00 2021-03-05 16:50:46.000 064 14310.47 425.19 54580.17 88888.00 2021-03-05 16:50:47.000 064 14311.28 425.27 54579.76 88888.00 2021-03-05 16:50:48.000 064 14310.55 425.41 54580.12 88888.00 2021-03-05 16:50:49.000 064 14310.42 424.87 54580.07 88888.00 2021-03-05 16:50:50.000 064 14310.27 425.03 54580.18 88888.00 2021-03-05 16:50:51.000 064 14310.46 425.25 54580.08 88888.00 2021-03-05 16:50:52.000 064 14310.53 425.24 54579.99 88888.00 2021-03-05 16:50:53.000 064 14310.58 425.15 54580.05 88888.00 2021-03-05 16:50:54.000 064 14310.31 425.27 54580.15 88888.00 2021-03-05 16:50:55.000 064 14310.24 425.18 54580.16 88888.00 2021-03-05 16:50:56.000 064 14310.51 425.08 54580.07 88888.00 2021-03-05 16:50:57.000 064 14310.87 425.68 54579.51 88888.00 2021-03-05 16:50:58.000 064 14310.51 424.86 54579.97 88888.00 2021-03-05 16:50:59.000 064 14310.42 425.02 54580.10 88888.00 2021-03-05 16:51:00.000 064 14310.33 425.00 54580.15 88888.00 2021-03-05 16:51:01.000 064 14310.58 425.02 54580.05 88888.00 2021-03-05 16:51:02.000 064 14310.99 424.88 54579.91 88888.00 2021-03-05 16:51:03.000 064 14310.36 424.92 54580.02 88888.00 2021-03-05 16:51:04.000 064 14310.64 424.95 54579.85 88888.00 2021-03-05 16:51:05.000 064 14310.65 424.85 54580.20 88888.00 2021-03-05 16:51:06.000 064 14310.50 425.02 54579.98 88888.00 2021-03-05 16:51:07.000 064 14310.59 424.92 54579.92 88888.00 2021-03-05 16:51:08.000 064 14310.55 425.02 54580.00 88888.00 2021-03-05 16:51:09.000 064 14310.61 424.93 54579.94 88888.00 2021-03-05 16:51:10.000 064 14313.47 427.84 54577.01 88888.00 2021-03-05 16:51:11.000 064 14310.68 424.58 54580.04 88888.00 2021-03-05 16:51:12.000 064 14310.84 424.74 54580.31 88888.00 2021-03-05 16:51:13.000 064 14310.75 424.86 54580.11 88888.00 2021-03-05 16:51:14.000 064 14310.74 425.44 54580.05 88888.00 2021-03-05 16:51:15.000 064 14310.78 424.86 54580.00 88888.00 2021-03-05 16:51:16.000 064 14313.89 427.82 54577.08 88888.00 2021-03-05 16:51:17.000 064 14311.50 424.68 54579.68 88888.00 2021-03-05 16:51:18.000 064 14310.86 424.88 54580.07 88888.00 2021-03-05 16:51:19.000 064 14310.83 425.11 54579.97 88888.00 2021-03-05 16:51:20.000 064 14310.82 424.81 54580.05 88888.00 2021-03-05 16:51:21.000 064 14310.87 424.80 54580.22 88888.00 2021-03-05 16:51:22.000 064 14311.84 424.62 54580.06 88888.00 2021-03-05 16:51:23.000 064 14311.17 425.05 54576.91 88888.00 2021-03-05 16:51:24.000 064 14313.94 427.83 54577.15 88888.00 2021-03-05 16:51:25.000 064 14310.92 424.58 54580.17 88888.00 2021-03-05 16:51:26.000 064 14311.33 424.52 54580.30 88888.00 2021-03-05 16:51:27.000 064 14311.10 425.03 54580.15 88888.00 2021-03-05 16:51:28.000 064 14310.93 424.76 54580.09 88888.00 2021-03-05 16:51:29.000 064 14311.09 424.64 54580.23 88888.00 2021-03-05 16:51:30.000 064 14313.97 428.10 54577.33 88888.00 2021-03-05 16:51:31.000 064 14310.86 424.37 54580.23 88888.00 2021-03-05 16:51:32.000 064 14310.91 424.71 54579.98 88888.00 2021-03-05 16:51:33.000 064 14310.86 424.65 54580.11 88888.00 2021-03-05 16:51:34.000 064 14310.90 424.63 54580.05 88888.00 2021-03-05 16:51:35.000 064 14310.83 424.66 54580.10 88888.00 2021-03-05 16:51:36.000 064 14310.88 424.51 54580.19 88888.00 2021-03-05 16:51:37.000 064 14310.93 424.43 54580.14 88888.00 2021-03-05 16:51:38.000 064 14310.99 424.33 54580.19 88888.00 2021-03-05 16:51:39.000 064 14310.85 425.08 54580.16 88888.00 2021-03-05 16:51:40.000 064 14311.12 424.42 54580.23 88888.00 2021-03-05 16:51:41.000 064 14310.89 424.25 54580.28 88888.00 2021-03-05 16:51:42.000 064 14310.60 424.58 54580.00 88888.00 2021-03-05 16:51:43.000 064 14310.66 424.45 54580.20 88888.00 2021-03-05 16:51:44.000 064 14310.74 424.23 54580.24 88888.00 2021-03-05 16:51:45.000 064 14310.74 424.81 54580.23 88888.00 2021-03-05 16:51:46.000 064 14310.82 424.24 54580.32 88888.00 2021-03-05 16:51:47.000 064 14310.68 424.36 54580.16 88888.00 2021-03-05 16:51:48.000 064 14310.49 424.57 54580.27 88888.00 2021-03-05 16:51:49.000 064 14311.46 424.74 54579.70 88888.00 2021-03-05 16:51:50.000 064 14310.66 424.48 54580.17 88888.00 2021-03-05 16:51:51.000 064 14311.10 424.34 54580.28 88888.00 2021-03-05 16:51:52.000 064 14310.79 424.40 54580.25 88888.00 2021-03-05 16:51:53.000 064 14311.23 424.38 54580.36 88888.00 2021-03-05 16:51:54.000 064 14313.75 427.37 54577.30 88888.00 2021-03-05 16:51:55.000 064 14311.12 424.44 54580.42 88888.00 2021-03-05 16:51:56.000 064 14310.93 424.56 54580.25 88888.00 2021-03-05 16:51:57.000 064 14310.99 424.36 54580.10 88888.00 2021-03-05 16:51:58.000 064 14311.31 424.46 54580.32 88888.00 2021-03-05 16:51:59.000 064 14311.05 424.33 54580.30 88888.00 2021-03-05 16:52:00.000 064 14313.93 427.37 54577.34 88888.00 2021-03-05 16:52:01.000 064 14310.97 424.80 54580.17 88888.00 2021-03-05 16:52:02.000 064 14311.24 424.37 54580.29 88888.00 2021-03-05 16:52:03.000 064 14311.12 424.38 54580.40 88888.00 2021-03-05 16:52:04.000 064 14310.93 424.49 54580.00 88888.00 2021-03-05 16:52:05.000 064 14310.98 424.67 54580.16 88888.00 2021-03-05 16:52:06.000 064 14310.74 424.45 54580.20 88888.00 2021-03-05 16:52:07.000 064 14310.55 424.42 54580.36 88888.00 2021-03-05 16:52:08.000 064 14310.94 424.46 54580.32 88888.00 2021-03-05 16:52:09.000 064 14311.06 424.57 54580.22 88888.00 2021-03-05 16:52:10.000 064 14310.74 424.30 54580.28 88888.00 2021-03-05 16:52:11.000 064 14310.85 424.77 54580.22 88888.00 2021-03-05 16:52:12.000 064 14310.52 424.29 54580.33 88888.00 2021-03-05 16:52:13.000 064 14310.81 424.67 54580.33 88888.00 2021-03-05 16:52:14.000 064 14310.32 424.54 54580.29 88888.00 2021-03-05 16:52:15.000 064 14314.36 428.89 54577.20 88888.00 2021-03-05 16:52:16.000 064 14310.80 427.05 54580.22 88888.00 2021-03-05 16:52:17.000 064 14310.49 424.16 54580.33 88888.00 2021-03-05 16:52:18.000 064 14310.72 424.58 54580.21 88888.00 2021-03-05 16:52:19.000 064 14311.05 424.40 54580.09 88888.00 2021-03-05 16:52:20.000 064 14310.52 424.44 54580.12 88888.00 2021-03-05 16:52:21.000 064 14313.50 427.48 54577.27 88888.00 2021-03-05 16:52:22.000 064 14310.54 424.37 54580.41 88888.00 2021-03-05 16:52:23.000 064 14310.68 424.27 54580.09 88888.00 2021-03-05 16:52:24.000 064 14310.52 424.27 54580.22 88888.00 2021-03-05 16:52:25.000 064 14310.81 424.28 54580.35 88888.00 2021-03-05 16:52:26.000 064 14310.49 423.79 54580.20 88888.00 2021-03-05 16:52:27.000 064 14310.59 424.54 54580.38 88888.00 2021-03-05 16:52:28.000 064 14310.74 423.92 54579.75 88888.00 2021-03-05 16:52:29.000 064 14311.17 423.88 54579.87 88888.00 2021-03-05 16:52:30.000 064 14310.63 424.09 54577.68 88888.00 2021-03-05 16:52:31.000 064 14313.43 426.85 54580.23 88888.00 2021-03-05 16:52:32.000 064 14310.63 423.80 54580.14 88888.00 2021-03-05 16:52:33.000 064 14310.77 423.88 54580.22 88888.00 2021-03-05 16:52:34.000 064 14310.58 423.61 54580.19 88888.00 2021-03-05 16:52:35.000 064 14311.12 423.34 54580.22 88888.00 2021-03-05 16:52:36.000 064 14310.74 423.50 54580.22 88888.00 2021-03-05 16:52:37.000 064 14310.65 423.64 54580.05 88888.00 2021-03-05 16:52:38.000 064 14310.66 423.64 54580.11 88888.00 2021-03-05 16:52:39.000 064 14310.66 423.47 54579.48 88888.00 2021-03-05 16:52:40.000 064 14310.42 423.33 54580.18 88888.00 2021-03-05 16:52:41.000 064 14310.55 423.28 54580.14 88888.00 2021-03-05 16:52:42.000 064 14310.71 423.10 54580.10 88888.00 2021-03-05 16:52:43.000 064 14310.41 422.99 54580.12 88888.00 2021-03-05 16:52:44.000 064 14310.36 423.29 54579.98 88888.00 2021-03-05 16:52:45.000 064 14310.30 423.83 54580.22 88888.00 2021-03-05 16:52:46.000 064 14313.14 426.23 54576.98 88888.00 2021-03-05 16:52:47.000 064 14310.17 422.88 54580.07 88888.00 2021-03-05 16:52:48.000 064 14310.30 423.12 54579.94 88888.00 2021-03-05 16:52:49.000 064 14310.21 422.76 54580.07 88888.00 2021-03-05 16:52:50.000 064 14310.31 423.32 54580.17 88888.00 2021-03-05 16:52:51.000 064 14310.10 423.34 54579.83 88888.00 2021-03-05 16:52:52.000 064 14313.01 425.96 54577.04 88888.00 2021-03-05 16:52:53.000 064 14309.99 423.14 54580.00 88888.00 2021-03-05 16:52:54.000 064 14310.07 423.15 54579.91 88888.00 2021-03-05 16:52:55.000 064 14309.89 423.06 54579.88 88888.00 2021-03-05 16:52:56.000 064 14309.93 423.00 54579.99 88888.00 2021-03-05 16:52:57.000 064 14309.66 422.84 54579.98 88888.00 2021-03-05 16:52:58.000 064 14309.48 423.27 54579.92 88888.00 2021-03-05 16:52:59.000 064 14309.83 423.67 54579.83 88888.00 2021-03-05 16:53:00.000 064 14309.74 422.78 54579.89 88888.00 2021-03-05 16:53:01.000 064 14309.54 422.69 54579.92 88888.00 2021-03-05 16:53:02.000 064 14309.78 423.00 54579.92 88888.00 2021-03-05 16:53:03.000 064 14310.10 422.81 54579.91 88888.00 2021-03-05 16:53:04.000 064 14309.90 423.18 54579.83 88888.00 2021-03-05 16:53:05.000 064 14309.97 423.10 54579.90 88888.00 2021-03-05 16:53:06.000 064 14313.07 427.50 54576.89 88888.00 2021-03-05 16:53:07.000 064 14309.87 424.55 54580.03 88888.00 2021-03-05 16:53:08.000 064 14309.81 423.26 54579.91 88888.00 2021-03-05 16:53:09.000 064 14309.86 423.34 54579.76 88888.00 2021-03-05 16:53:10.000 064 14309.73 423.28 54579.79 88888.00 2021-03-05 16:53:11.000 064 14310.07 423.31 54579.82 88888.00 2021-03-05 16:53:12.000 064 14312.62 426.70 54576.93 88888.00 2021-03-05 16:53:13.000 064 14309.98 423.37 54579.83 88888.00 2021-03-05 16:53:14.000 064 14309.76 423.42 54579.76 88888.00 2021-03-05 16:53:15.000 064 14309.93 423.52 54579.98 88888.00 2021-03-05 16:53:16.000 064 14309.57 423.61 54579.87 88888.00 2021-03-05 16:53:17.000 064 14309.62 423.48 54579.92 88888.00 2021-03-05 16:53:18.000 064 14309.50 423.31 54579.79 88888.00 2021-03-05 16:53:19.000 064 14309.74 423.08 54579.78 88888.00 2021-03-05 16:53:20.000 064 14309.72 423.49 54579.80 88888.00 2021-03-05 16:53:21.000 064 14309.83 422.98 54579.80 88888.00 2021-03-05 16:53:22.000 064 14309.94 423.20 54576.86 88888.00 2021-03-05 16:53:23.000 064 14311.53 426.22 54579.83 88888.00 2021-03-05 16:53:24.000 064 14309.86 423.10 54579.71 88888.00 2021-03-05 16:53:25.000 064 14309.89 423.07 54579.72 88888.00 2021-03-05 16:53:26.000 064 14309.90 423.26 54579.91 88888.00 2021-03-05 16:53:27.000 064 14310.00 423.56 54579.64 88888.00 2021-03-05 16:53:28.000 064 14309.80 423.18 54579.83 88888.00 2021-03-05 16:53:29.000 064 14309.96 423.13 54579.68 88888.00 2021-03-05 16:53:30.000 064 14309.72 422.87 54579.72 88888.00 2021-03-05 16:53:31.000 064 14309.98 423.61 54579.78 88888.00 2021-03-05 16:53:32.000 064 14309.92 423.27 54579.97 88888.00 2021-03-05 16:53:33.000 064 14309.82 422.98 54579.85 88888.00 2021-03-05 16:53:34.000 064 14310.05 422.86 54579.80 88888.00 2021-03-05 16:53:35.000 064 14309.84 422.96 54580.07 88888.00 2021-03-05 16:53:36.000 064 14309.80 423.35 54579.90 88888.00 2021-03-05 16:53:37.000 064 14309.83 422.60 54580.04 88888.00 2021-03-05 16:53:38.000 064 14312.63 425.58 54577.01 88888.00 2021-03-05 16:53:39.000 064 14309.61 422.59 54579.83 88888.00 2021-03-05 16:53:40.000 064 14309.67 422.82 54579.88 88888.00 2021-03-05 16:53:41.000 064 14309.64 422.64 54579.91 88888.00 2021-03-05 16:53:42.000 064 14309.58 422.59 54579.74 88888.00 2021-03-05 16:53:43.000 064 14309.50 422.74 54579.97 88888.00 2021-03-05 16:53:44.000 064 14312.42 425.68 54576.88 88888.00 2021-03-05 16:53:45.000 064 14309.34 422.77 54579.94 88888.00 2021-03-05 16:53:46.000 064 14309.23 422.11 54579.85 88888.00 2021-03-05 16:53:47.000 064 14309.20 422.73 54579.98 88888.00 2021-03-05 16:53:48.000 064 14309.08 422.65 54579.83 88888.00 2021-03-05 16:53:49.000 064 14308.85 422.55 54579.82 88888.00 2021-03-05 16:53:50.000 064 14308.75 422.79 54579.79 88888.00 2021-03-05 16:53:51.000 064 14308.98 423.42 54579.71 88888.00 2021-03-05 16:53:52.000 064 14308.74 422.84 54579.91 88888.00 2021-03-05 16:53:53.000 064 14309.12 422.83 54579.53 88888.00 2021-03-05 16:53:54.000 064 14311.71 426.41 54576.64 88888.00 2021-03-05 16:53:55.000 064 14308.83 422.95 54579.78 88888.00 2021-03-05 16:53:56.000 064 14308.85 423.20 54579.62 88888.00 2021-03-05 16:53:57.000 064 14308.70 423.19 54579.72 88888.00 2021-03-05 16:53:58.000 064 14308.88 423.36 54579.31 88888.00 2021-03-05 16:53:59.000 064 14308.95 423.17 54579.56 88888.00 2021-03-05 16:54:00.000 064 14311.96 426.16 54576.44 88888.00 2021-03-05 16:54:01.000 064 14308.85 423.81 54579.64 88888.00 2021-03-05 16:54:02.000 064 14309.18 423.29 54579.74 88888.00 2021-03-05 16:54:03.000 064 14309.04 423.16 54579.62 88888.00 2021-03-05 16:54:04.000 064 14309.15 423.09 54579.56 88888.00 2021-03-05 16:54:05.000 064 14309.42 422.86 54579.50 88888.00 2021-03-05 16:54:06.000 064 14308.94 423.00 54579.61 88888.00 2021-03-05 16:54:07.000 064 14309.09 423.07 54579.56 88888.00 2021-03-05 16:54:08.000 064 14309.01 422.94 54579.60 88888.00 2021-03-05 16:54:09.000 064 14309.04 422.86 54579.41 88888.00 2021-03-05 16:54:10.000 064 14308.99 423.13 54579.65 88888.00 2021-03-05 16:54:11.000 064 14309.08 423.52 54579.51 88888.00 2021-03-05 16:54:12.000 064 14308.90 423.05 54579.57 88888.00 2021-03-05 16:54:13.000 064 14309.11 422.97 54579.13 88888.00 2021-03-05 16:54:14.000 064 14309.16 422.94 54579.55 88888.00 2021-03-05 16:54:15.000 064 14309.48 423.29 54579.32 88888.00 2021-03-05 16:54:16.000 064 14309.22 423.13 54579.47 88888.00 2021-03-05 16:54:17.000 064 14309.42 423.13 54579.73 88888.00 2021-03-05 16:54:18.000 064 14309.16 423.67 54579.62 88888.00 2021-03-05 16:54:19.000 064 14309.09 423.07 54579.56 88888.00 2021-03-05 16:54:20.000 064 14309.40 423.08 54579.67 88888.00 2021-03-05 16:54:21.000 064 14309.13 423.47 54579.47 88888.00 2021-03-05 16:54:22.000 064 14309.28 423.47 54579.40 88888.00 2021-03-05 16:54:23.000 064 14309.04 423.87 54579.47 88888.00 2021-03-05 16:54:24.000 064 14309.01 423.44 54579.47 88888.00 2021-03-05 16:54:25.000 064 14311.89 426.44 54576.59 88888.00 2021-03-05 16:54:26.000 064 14309.02 423.71 54579.42 88888.00 2021-03-05 16:54:27.000 064 14309.00 423.83 54579.47 88888.00 2021-03-05 16:54:28.000 064 14309.14 423.60 54579.50 88888.00 2021-03-05 16:54:29.000 064 14308.79 423.57 54579.52 88888.00 2021-03-05 16:54:30.000 064 14308.66 423.70 54579.45 88888.00 2021-03-05 16:54:31.000 064 14311.55 427.03 54576.45 88888.00 2021-03-05 16:54:32.000 064 14308.66 423.84 54579.50 88888.00 2021-03-05 16:54:33.000 064 14308.71 423.70 54579.58 88888.00 2021-03-05 16:54:34.000 064 14308.68 423.54 54579.43 88888.00 2021-03-05 16:54:35.000 064 14308.57 423.66 54579.44 88888.00 2021-03-05 16:54:36.000 064 14308.63 423.93 54579.34 88888.00 2021-03-05 16:54:37.000 064 14308.49 423.70 54579.40 88888.00 2021-03-05 16:54:38.000 064 14308.39 423.80 54579.44 88888.00 2021-03-05 16:54:39.000 064 14308.38 423.93 54579.36 88888.00 2021-03-05 16:54:40.000 064 14308.55 423.94 54577.23 88888.00 2021-03-05 16:54:41.000 064 14311.51 426.98 54576.39 88888.00 2021-03-05 16:54:42.000 064 14308.53 424.31 54579.44 88888.00 2021-03-05 16:54:43.000 064 14308.50 424.10 54579.47 88888.00 2021-03-05 16:54:44.000 064 14308.63 424.09 54579.50 88888.00 2021-03-05 16:54:45.000 064 14308.52 423.99 54579.21 88888.00 2021-03-05 16:54:46.000 064 14308.48 424.15 54579.41 88888.00 2021-03-05 16:54:47.000 064 14311.31 427.15 54576.58 88888.00 2021-03-05 16:54:48.000 064 14308.18 424.15 54579.49 88888.00 2021-03-05 16:54:49.000 064 14308.20 423.95 54579.49 88888.00 2021-03-05 16:54:50.000 064 14308.22 424.05 54579.54 88888.00 2021-03-05 16:54:51.000 064 14308.16 424.70 54579.12 88888.00 2021-03-05 16:54:52.000 064 14308.00 424.02 54579.58 88888.00 2021-03-05 16:54:53.000 064 14307.88 424.10 54579.47 88888.00 2021-03-05 16:54:54.000 064 14307.78 424.13 54579.47 88888.00 2021-03-05 16:54:55.000 064 14307.80 423.91 54579.43 88888.00 2021-03-05 16:54:56.000 064 14307.74 424.04 54579.37 88888.00 2021-03-05 16:54:57.000 064 14307.60 423.97 54579.53 88888.00 2021-03-05 16:54:58.000 064 14307.62 424.58 54579.57 88888.00 2021-03-05 16:54:59.000 064 14307.68 424.15 54579.51 88888.00 2021-03-05 16:55:00.000 064 14307.73 424.02 54579.38 88888.00 2021-03-05 16:55:01.000 064 14307.14 426.94 54579.45 88888.00 2021-03-05 16:55:02.000 064 14307.39 424.46 54579.51 88888.00 2021-03-05 16:55:03.000 064 14307.97 424.48 54579.53 88888.00 2021-03-05 16:55:04.000 064 14307.59 424.40 54579.44 88888.00 2021-03-05 16:55:05.000 064 14307.87 424.45 54579.53 88888.00 2021-03-05 16:55:06.000 064 14308.29 424.60 54579.39 88888.00 2021-03-05 16:55:07.000 064 14310.51 427.38 54576.53 88888.00 2021-03-05 16:55:08.000 064 14307.63 424.61 54579.34 88888.00 2021-03-05 16:55:09.000 064 14307.64 424.36 54579.37 88888.00 2021-03-05 16:55:10.000 064 14307.74 424.80 54579.09 88888.00 2021-03-05 16:55:11.000 064 14310.84 425.27 54576.43 88888.00 2021-03-05 16:55:12.000 064 14307.75 425.77 54579.48 88888.00 2021-03-05 16:55:13.000 064 14308.10 424.77 54579.44 88888.00 2021-03-05 16:55:14.000 064 14307.74 424.13 54579.60 88888.00 2021-03-05 16:55:15.000 064 14308.13 424.45 54579.49 88888.00 2021-03-05 16:55:16.000 064 14307.84 424.17 54579.50 88888.00 2021-03-05 16:55:17.000 064 14310.80 427.36 54576.44 88888.00 2021-03-05 16:55:18.000 064 14307.71 424.08 54579.31 88888.00 2021-03-05 16:55:19.000 064 14307.57 424.25 54579.51 88888.00 2021-03-05 16:55:20.000 064 14307.81 424.09 54579.41 88888.00 2021-03-05 16:55:21.000 064 14307.54 424.14 54579.33 88888.00 2021-03-05 16:55:22.000 064 14307.66 424.13 54579.56 88888.00 2021-03-05 16:55:23.000 064 14307.40 424.50 54579.43 88888.00 2021-03-05 16:55:24.000 064 14307.22 424.38 54579.53 88888.00 2021-03-05 16:55:25.000 064 14307.35 424.10 54579.51 88888.00 2021-03-05 16:55:26.000 064 14308.02 424.22 54579.22 88888.00 2021-03-05 16:55:27.000 064 14307.37 424.29 54579.34 88888.00 2021-03-05 16:55:28.000 064 14307.39 424.39 54579.28 88888.00 2021-03-05 16:55:29.000 064 14307.41 424.20 54579.42 88888.00 2021-03-05 16:55:30.000 064 14307.49 424.47 54579.52 88888.00 2021-03-05 16:55:31.000 064 14307.48 424.38 54579.09 88888.00 2021-03-05 16:55:32.000 064 14310.74 427.81 54575.59 88888.00 2021-03-05 16:55:33.000 064 14307.88 424.88 54578.96 88888.00 2021-03-05 16:55:34.000 064 14312.24 425.00 54575.10 88888.00 2021-03-05 16:55:35.000 064 14310.82 427.85 54578.52 88888.00 2021-03-05 16:55:36.000 064 14308.08 424.96 54578.73 88888.00 2021-03-05 16:55:37.000 064 14307.91 424.82 54578.88 88888.00 2021-03-05 16:55:38.000 064 14307.91 424.89 54578.95 88888.00 2021-03-05 16:55:39.000 064 14307.99 424.91 54578.82 88888.00 2021-03-05 16:55:40.000 064 14310.86 427.93 54575.55 88888.00 2021-03-05 16:55:41.000 064 14307.99 425.03 54578.72 88888.00 2021-03-05 16:55:42.000 064 14307.66 424.91 54579.05 88888.00 2021-03-05 16:55:43.000 064 14308.28 425.03 54578.96 88888.00 2021-03-05 16:55:44.000 064 14307.60 425.08 54578.79 88888.00 2021-03-05 16:55:45.000 064 14307.65 424.93 54578.80 88888.00 2021-03-05 16:55:46.000 064 14307.47 425.03 54578.22 88888.00 2021-03-05 16:55:47.000 064 14310.54 427.93 54575.86 88888.00 2021-03-05 16:55:48.000 064 14307.47 425.00 54578.75 88888.00 2021-03-05 16:55:49.000 064 14307.41 424.90 54578.82 88888.00 2021-03-05 16:55:50.000 064 14307.20 425.03 54578.75 88888.00 2021-03-05 16:55:51.000 064 14307.28 425.23 54578.74 88888.00 2021-03-05 16:55:52.000 064 14307.33 425.14 54578.84 88888.00 2021-03-05 16:55:53.000 064 14307.41 425.16 54578.80 88888.00 2021-03-05 16:55:54.000 064 14307.35 425.04 54578.84 88888.00 2021-03-05 16:55:55.000 064 14307.15 425.02 54578.78 88888.00 2021-03-05 16:55:56.000 064 14307.37 425.10 54578.42 88888.00 2021-03-05 16:55:57.000 064 14307.29 425.21 54578.73 88888.00 2021-03-05 16:55:58.000 064 14307.29 425.06 54578.65 88888.00 2021-03-05 16:55:59.000 064 14307.12 425.16 54578.79 88888.00 2021-03-05 16:56:00.000 064 14307.23 425.22 54578.77 88888.00 2021-03-05 16:56:01.000 064 14307.29 425.46 54578.64 88888.00 2021-03-05 16:56:02.000 064 14307.48 425.24 54578.75 88888.00 2021-03-05 16:56:03.000 064 14306.90 425.05 54579.20 88888.00 2021-03-05 16:56:04.000 064 14306.96 424.85 54579.17 88888.00 2021-03-05 16:56:05.000 064 14307.29 425.14 54579.13 88888.00 2021-03-05 16:56:06.000 064 14306.90 425.10 54579.09 88888.00 2021-03-05 16:56:07.000 064 14307.15 425.17 54578.37 88888.00 2021-03-05 16:56:08.000 064 14310.00 427.97 54577.65 88888.00 2021-03-05 16:56:09.000 064 14307.07 425.33 54579.16 88888.00 2021-03-05 16:56:10.000 064 14307.05 425.18 54579.22 88888.00 2021-03-05 16:56:11.000 064 14307.21 425.19 54578.64 88888.00 2021-03-05 16:56:12.000 064 14306.99 425.46 54579.05 88888.00 2021-03-05 16:56:13.000 064 14310.04 428.12 54575.85 88888.00 2021-03-05 16:56:14.000 064 14307.06 425.63 54579.11 88888.00 2021-03-05 16:56:15.000 064 14307.12 425.16 54578.92 88888.00 2021-03-05 16:56:16.000 064 14307.03 425.36 54579.22 88888.00 2021-03-05 16:56:17.000 064 14307.03 425.29 54579.04 88888.00 2021-03-05 16:56:18.000 064 14307.14 425.40 54579.14 88888.00 2021-03-05 16:56:19.000 064 14307.03 425.34 54579.21 88888.00 2021-03-05 16:56:20.000 064 14307.38 425.33 54579.27 88888.00 2021-03-05 16:56:21.000 064 14307.09 425.34 54579.19 88888.00 2021-03-05 16:56:22.000 064 14307.53 425.41 54579.12 88888.00 2021-03-05 16:56:23.000 064 14310.65 428.14 54576.19 88888.00 2021-03-05 16:56:24.000 064 14307.35 425.43 54579.28 88888.00 2021-03-05 16:56:25.000 064 14307.41 425.49 54579.29 88888.00 2021-03-05 16:56:26.000 064 14307.44 425.30 54579.35 88888.00 2021-03-05 16:56:27.000 064 14307.40 425.34 54579.27 88888.00 2021-03-05 16:56:28.000 064 14307.61 425.65 54579.22 88888.00 2021-03-05 16:56:29.000 064 14310.52 428.55 54576.39 88888.00 2021-03-05 16:56:30.000 064 14307.58 425.22 54579.22 88888.00 2021-03-05 16:56:31.000 064 14307.60 425.15 54579.35 88888.00 2021-03-05 16:56:32.000 064 14307.61 425.27 54579.32 88888.00 2021-03-05 16:56:33.000 064 14307.72 425.21 54579.34 88888.00 2021-03-05 16:56:34.000 064 14307.73 425.27 54579.47 88888.00 2021-03-05 16:56:35.000 064 14307.86 425.27 54579.42 88888.00 2021-03-05 16:56:36.000 064 14307.71 424.98 54579.53 88888.00 2021-03-05 16:56:37.000 064 14307.84 425.02 54579.36 88888.00 2021-03-05 16:56:38.000 064 14308.56 425.15 54579.45 88888.00 2021-03-05 16:56:39.000 064 14307.77 425.72 54579.45 88888.00 2021-03-05 16:56:40.000 064 14307.91 425.19 54579.43 88888.00 2021-03-05 16:56:41.000 064 14307.66 425.30 54579.66 88888.00 2021-03-05 16:56:42.000 064 14308.15 425.06 54579.52 88888.00 2021-03-05 16:56:43.000 064 14308.63 425.04 54576.69 88888.00 2021-03-05 16:56:44.000 064 14309.33 428.36 54579.55 88888.00 2021-03-05 16:56:45.000 064 14307.66 425.18 54579.54 88888.00 2021-03-05 16:56:46.000 064 14307.61 425.25 54579.49 88888.00 2021-03-05 16:56:47.000 064 14307.73 425.34 54579.39 88888.00 2021-03-05 16:56:48.000 064 14307.79 425.36 54579.41 88888.00 2021-03-05 16:56:49.000 064 14307.87 425.49 54579.78 88888.00 2021-03-05 16:56:50.000 064 14307.80 425.06 54579.65 88888.00 2021-03-05 16:56:51.000 064 14307.91 425.22 54579.78 88888.00 2021-03-05 16:56:52.000 064 14308.11 425.40 54579.60 88888.00 2021-03-05 16:56:53.000 064 14308.05 425.19 54579.41 88888.00 2021-03-05 16:56:54.000 064 14310.97 428.08 54576.57 88888.00 2021-03-05 16:56:55.000 064 14308.28 425.37 54579.63 88888.00 2021-03-05 16:56:56.000 064 14308.00 424.89 54579.64 88888.00 2021-03-05 16:56:57.000 064 14308.16 425.53 54579.63 88888.00 2021-03-05 16:56:58.000 064 14308.06 425.35 54579.41 88888.00 2021-03-05 16:56:59.000 064 14307.91 425.31 54579.41 88888.00 2021-03-05 16:57:00.000 064 14310.96 427.97 54576.60 88888.00 2021-03-05 16:57:01.000 064 14307.86 425.02 54579.43 88888.00 2021-03-05 16:57:02.000 064 14308.25 424.99 54579.53 88888.00 2021-03-05 16:57:03.000 064 14308.06 424.90 54579.51 88888.00 2021-03-05 16:57:04.000 064 14307.93 424.87 54579.66 88888.00 2021-03-05 16:57:05.000 064 14308.10 425.37 54579.65 88888.00 2021-03-05 16:57:06.000 064 14308.19 425.02 54579.70 88888.00 2021-03-05 16:57:07.000 064 14307.92 425.06 54579.58 88888.00 2021-03-05 16:57:08.000 064 14308.08 424.92 54579.62 88888.00 2021-03-05 16:57:09.000 064 14307.96 425.27 54579.69 88888.00 2021-03-05 16:57:10.000 064 14308.06 425.32 54579.71 88888.00 2021-03-05 16:57:11.000 064 14311.34 427.36 54576.74 88888.00 2021-03-05 16:57:12.000 064 14308.16 428.00 54579.72 88888.00 2021-03-05 16:57:13.000 064 14308.19 425.55 54579.61 88888.00 2021-03-05 16:57:14.000 064 14308.06 425.30 54579.70 88888.00 2021-03-05 16:57:15.000 064 14307.97 425.73 54579.65 88888.00 2021-03-05 16:57:16.000 064 14308.19 425.29 54579.72 88888.00 2021-03-05 16:57:17.000 064 14311.01 427.98 54576.67 88888.00 2021-03-05 16:57:18.000 064 14308.16 425.17 54579.65 88888.00 2021-03-05 16:57:19.000 064 14308.29 425.57 54579.51 88888.00 2021-03-05 16:57:20.000 064 14308.33 425.23 54579.76 88888.00 2021-03-05 16:57:21.000 064 14308.16 425.03 54579.68 88888.00 2021-03-05 16:57:22.000 064 14308.47 425.47 54579.70 88888.00 2021-03-05 16:57:23.000 064 14308.23 425.07 54579.74 88888.00 2021-03-05 16:57:24.000 064 14308.21 425.10 54579.84 88888.00 2021-03-05 16:57:25.000 064 14308.79 425.35 54579.74 88888.00 2021-03-05 16:57:26.000 064 14308.29 425.46 54579.70 88888.00 2021-03-05 16:57:27.000 064 14308.32 425.31 54579.42 88888.00 2021-03-05 16:57:28.000 064 14308.95 425.28 54579.57 88888.00 2021-03-05 16:57:29.000 064 14308.45 425.37 54579.84 88888.00 2021-03-05 16:57:30.000 064 14308.59 425.43 54579.87 88888.00 2021-03-05 16:57:31.000 064 14308.27 425.62 54579.91 88888.00 2021-03-05 16:57:32.000 064 14308.46 425.71 54579.85 88888.00 2021-03-05 16:57:33.000 064 14308.30 425.59 54580.09 88888.00 2021-03-05 16:57:34.000 064 14308.79 425.63 54579.74 88888.00 2021-03-05 16:57:35.000 064 14308.54 426.17 54579.59 88888.00 2021-03-05 16:57:36.000 064 14308.41 425.69 54579.92 88888.00 2021-03-05 16:57:37.000 064 14308.49 426.03 54580.19 88888.00 2021-03-05 16:57:38.000 064 14308.89 425.74 54579.82 88888.00 2021-03-05 16:57:39.000 064 14308.41 425.69 54579.75 88888.00 2021-03-05 16:57:40.000 064 14308.44 425.75 54579.63 88888.00 2021-03-05 16:57:41.000 064 14308.35 425.65 54580.01 88888.00 2021-03-05 16:57:42.000 064 14311.27 428.87 54576.93 88888.00 2021-03-05 16:57:43.000 064 14308.46 425.90 54579.91 88888.00 2021-03-05 16:57:44.000 064 14308.39 425.90 54579.98 88888.00 2021-03-05 16:57:45.000 064 14308.41 425.96 54579.85 88888.00 2021-03-05 16:57:46.000 064 14308.28 426.02 54579.99 88888.00 2021-03-05 16:57:47.000 064 14308.52 425.92 54579.89 88888.00 2021-03-05 16:57:48.000 064 14311.37 428.86 54577.01 88888.00 2021-03-05 16:57:49.000 064 14308.27 426.15 54579.92 88888.00 2021-03-05 16:57:50.000 064 14308.28 425.55 54579.87 88888.00 2021-03-05 16:57:51.000 064 14308.16 426.12 54580.04 88888.00 2021-03-05 16:57:52.000 064 14308.24 425.78 54580.14 88888.00 2021-03-05 16:57:53.000 064 14308.26 425.75 54580.04 88888.00 2021-03-05 16:57:54.000 064 14308.20 426.18 54580.11 88888.00 2021-03-05 16:57:55.000 064 14308.28 425.69 54580.06 88888.00 2021-03-05 16:57:56.000 064 14308.29 426.08 54580.11 88888.00 2021-03-05 16:57:57.000 064 14308.34 426.15 54579.91 88888.00 2021-03-05 16:57:58.000 064 14308.51 425.79 54579.87 88888.00 2021-03-05 16:57:59.000 064 14308.43 425.96 54580.02 88888.00 2021-03-05 16:58:00.000 064 14308.63 425.94 54580.04 88888.00 2021-03-05 16:58:01.000 064 14308.55 426.13 54580.04 88888.00 2021-03-05 16:58:02.000 064 14312.36 430.20 54576.70 88888.00 2021-03-05 16:58:03.000 064 14308.74 428.49 54579.84 88888.00 2021-03-05 16:58:04.000 064 14308.73 426.12 54579.98 88888.00 2021-03-05 16:58:05.000 064 14309.10 426.41 54580.00 88888.00 2021-03-05 16:58:06.000 064 14308.66 425.73 54579.86 88888.00 2021-03-05 16:58:07.000 064 14309.01 425.79 54580.07 88888.00 2021-03-05 16:58:08.000 064 14311.76 428.66 54577.06 88888.00 2021-03-05 16:58:09.000 064 14308.70 425.52 54579.94 88888.00 2021-03-05 16:58:10.000 064 14308.79 425.88 54580.04 88888.00 2021-03-05 16:58:11.000 064 14308.80 425.72 54580.16 88888.00 2021-03-05 16:58:12.000 064 14308.84 425.55 54579.94 88888.00 2021-03-05 16:58:13.000 064 14308.79 425.52 54579.93 88888.00 2021-03-05 16:58:14.000 064 14308.69 425.71 54579.59 88888.00 2021-03-05 16:58:15.000 064 14308.84 425.68 54579.91 88888.00 2021-03-05 16:58:16.000 064 14309.00 425.71 54580.00 88888.00 2021-03-05 16:58:17.000 064 14308.88 425.43 54580.10 88888.00 2021-03-05 16:58:18.000 064 14308.97 425.34 54580.27 88888.00 2021-03-05 16:58:19.000 064 14309.13 425.54 54579.76 88888.00 2021-03-05 16:58:20.000 064 14308.99 425.67 54579.65 88888.00 2021-03-05 16:58:21.000 064 14308.94 425.74 54579.97 88888.00 2021-03-05 16:58:22.000 064 14308.92 425.44 54579.91 88888.00 2021-03-05 16:58:23.000 064 14308.99 425.56 54580.08 88888.00 2021-03-05 16:58:24.000 064 14309.08 425.57 54579.99 88888.00 2021-03-05 16:58:25.000 064 14309.02 426.21 54580.01 88888.00 2021-03-05 16:58:26.000 064 14308.63 425.55 54580.04 88888.00 2021-03-05 16:58:27.000 064 14308.76 426.03 54580.10 88888.00 2021-03-05 16:58:28.000 064 14308.92 425.65 54580.08 88888.00 2021-03-05 16:58:29.000 064 14308.80 425.92 54579.97 88888.00 2021-03-05 16:58:30.000 064 14308.81 426.18 54579.97 88888.00 2021-03-05 16:58:31.000 064 14308.87 425.69 54580.18 88888.00 2021-03-05 16:58:32.000 064 14308.64 425.71 54579.89 88888.00 2021-03-05 16:58:33.000 064 14311.58 428.93 54577.14 88888.00 2021-03-05 16:58:34.000 064 14308.50 425.98 54580.11 88888.00 2021-03-05 16:58:35.000 064 14308.63 425.76 54580.01 88888.00 2021-03-05 16:58:36.000 064 14308.59 425.65 54580.17 88888.00 2021-03-05 16:58:37.000 064 14309.04 426.21 54579.95 88888.00 2021-03-05 16:58:38.000 064 14308.40 425.97 54579.89 88888.00 2021-03-05 16:58:39.000 064 14311.48 428.81 54576.93 88888.00 2021-03-05 16:58:40.000 064 14308.65 426.00 54579.95 88888.00 2021-03-05 16:58:41.000 064 14308.40 426.04 54579.99 88888.00 2021-03-05 16:58:42.000 064 14308.44 426.49 54579.94 88888.00 2021-03-05 16:58:43.000 064 14308.35 425.79 54580.00 88888.00 2021-03-05 16:58:44.000 064 14308.66 426.22 54579.92 88888.00 2021-03-05 16:58:45.000 064 14308.52 426.14 54579.87 88888.00 2021-03-05 16:58:46.000 064 14308.47 426.03 54580.10 88888.00 2021-03-05 16:58:47.000 064 14308.30 426.34 54580.12 88888.00 2021-03-05 16:58:48.000 064 14308.27 425.97 54580.01 88888.00 2021-03-05 16:58:49.000 064 14308.38 425.99 54580.14 88888.00 2021-03-05 16:58:50.000 064 14308.84 426.28 54579.88 88888.00 2021-03-05 16:58:51.000 064 14308.51 426.00 54580.00 88888.00 2021-03-05 16:58:52.000 064 14312.42 429.89 54576.92 88888.00 2021-03-05 16:58:53.000 064 14309.68 429.00 54580.05 88888.00 2021-03-05 16:58:54.000 064 14308.43 425.92 54579.97 88888.00 2021-03-05 16:58:55.000 064 14308.50 426.17 54580.09 88888.00 2021-03-05 16:58:56.000 064 14308.44 426.21 54580.07 88888.00 2021-03-05 16:58:57.000 064 14308.41 426.08 54580.01 88888.00 2021-03-05 16:58:58.000 064 14311.43 429.00 54577.20 88888.00 2021-03-05 16:58:59.000 064 14308.63 426.15 54579.92 88888.00 2021-03-05 16:59:00.000 064 14308.30 426.52 54580.28 88888.00 2021-03-05 16:59:01.000 064 14308.42 426.13 54579.97 88888.00 2021-03-05 16:59:02.000 064 14308.40 426.47 54579.90 88888.00 2021-03-05 16:59:03.000 064 14308.30 425.96 54580.29 88888.00 2021-03-05 16:59:04.000 064 14308.05 425.90 54580.05 88888.00 2021-03-05 16:59:05.000 064 14308.14 425.94 54579.97 88888.00 2021-03-05 16:59:06.000 064 14308.04 425.73 54580.09 88888.00 2021-03-05 16:59:07.000 064 14307.92 426.34 54580.08 88888.00 2021-03-05 16:59:08.000 064 14307.97 425.65 54580.00 88888.00 2021-03-05 16:59:09.000 064 14307.92 426.01 54580.04 88888.00 2021-03-05 16:59:10.000 064 14310.75 428.71 54578.53 88888.00 2021-03-05 16:59:11.000 064 14307.95 425.83 54580.10 88888.00 2021-03-05 16:59:12.000 064 14307.84 426.22 54579.98 88888.00 2021-03-05 16:59:13.000 064 14307.76 425.59 54580.15 88888.00 2021-03-05 16:59:14.000 064 14307.81 425.62 54580.11 88888.00 2021-03-05 16:59:15.000 064 14307.87 426.10 54580.03 88888.00 2021-03-05 16:59:16.000 064 14307.66 425.72 54580.05 88888.00 2021-03-05 16:59:17.000 064 14307.97 426.03 54580.16 88888.00 2021-03-05 16:59:18.000 064 14307.64 425.72 54580.10 88888.00 2021-03-05 16:59:19.000 064 14307.94 425.40 54579.81 88888.00 2021-03-05 16:59:20.000 064 14307.89 426.09 54579.92 88888.00 2021-03-05 16:59:21.000 064 14307.61 425.68 54579.90 88888.00 2021-03-05 16:59:22.000 064 14307.47 425.33 54579.97 88888.00 2021-03-05 16:59:23.000 064 14307.46 425.38 54580.16 88888.00 2021-03-05 16:59:24.000 064 14307.51 425.59 54580.01 88888.00 2021-03-05 16:59:25.000 064 14310.34 428.29 54577.01 88888.00 2021-03-05 16:59:26.000 064 14307.45 425.16 54579.53 88888.00 2021-03-05 16:59:27.000 064 14307.90 425.46 54579.94 88888.00 2021-03-05 16:59:28.000 064 14307.28 425.13 54579.90 88888.00 2021-03-05 16:59:29.000 064 14307.35 425.18 54580.01 88888.00 2021-03-05 16:59:30.000 064 14307.18 425.09 54579.87 88888.00 2021-03-05 16:59:31.000 064 14310.56 428.21 54576.81 88888.00 2021-03-05 16:59:32.000 064 14307.22 425.21 54579.68 88888.00 2021-03-05 16:59:33.000 064 14307.39 425.56 54579.66 88888.00 2021-03-05 16:59:34.000 064 14307.21 425.17 54579.77 88888.00 2021-03-05 16:59:35.000 064 14307.14 425.20 54579.74 88888.00 2021-03-05 16:59:36.000 064 14307.23 425.59 54579.77 88888.00 2021-03-05 16:59:37.000 064 14307.43 425.27 54579.54 88888.00 2021-03-05 16:59:38.000 064 14307.18 425.26 54579.81 88888.00 2021-03-05 16:59:39.000 064 14307.13 425.31 54579.78 88888.00 2021-03-05 16:59:40.000 064 14307.11 425.25 54579.18 88888.00 2021-03-05 16:59:41.000 064 14307.03 425.39 54579.85 88888.00 2021-03-05 16:59:42.000 064 14307.01 425.49 54579.67 88888.00 2021-03-05 16:59:43.000 064 14307.04 425.34 54579.74 88888.00 2021-03-05 16:59:44.000 064 14307.06 425.15 54579.86 88888.00 2021-03-05 16:59:45.000 064 14307.19 425.08 54579.84 88888.00 2021-03-05 16:59:46.000 064 14307.25 425.13 54579.82 88888.00 2021-03-05 16:59:47.000 064 14307.15 425.40 54579.83 88888.00 2021-03-05 16:59:48.000 064 14307.12 425.58 54579.86 88888.00 2021-03-05 16:59:49.000 064 14310.78 429.94 54576.97 88888.00 2021-03-05 16:59:50.000 064 14307.71 428.33 54579.40 88888.00 2021-03-05 16:59:51.000 064 14307.11 425.33 54579.71 88888.00 2021-03-05 16:59:52.000 064 14307.00 425.95 54579.73 88888.00 2021-03-05 16:59:53.000 064 14306.99 425.30 54579.70 88888.00 2021-03-05 16:59:54.000 064 14307.03 425.39 54579.78 88888.00 2021-03-05 16:59:55.000 064 14309.90 428.50 54576.70 88888.00 2021-03-05 16:59:56.000 064 14307.03 425.52 54579.81 88888.00 2021-03-05 16:59:57.000 064 14307.04 425.16 54579.75 88888.00 2021-03-05 16:59:58.000 064 14307.02 425.43 54579.95 88888.00 2021-03-05 16:59:59.000 064 14306.90 425.32 54579.77 88888.00 2021-03-05 17:00:00.000 064 14306.82 425.67 54579.73 88888.00 2021-03-05 17:00:01.000 064 14308.69 427.27 54578.50 88888.00 2021-03-05 17:00:02.000 064 14309.85 428.55 54578.72 88888.00 2021-03-05 17:00:03.000 064 14306.63 425.57 54579.97 88888.00 2021-03-05 17:00:04.000 064 14306.68 425.67 54579.82 88888.00 2021-03-05 17:00:05.000 064 14306.55 425.46 54579.46 88888.00 2021-03-05 17:00:06.000 064 14306.74 425.80 54579.86 88888.00 2021-03-05 17:00:07.000 064 14309.67 428.73 54576.99 88888.00 2021-03-05 17:00:08.000 064 14306.61 425.49 54579.87 88888.00 2021-03-05 17:00:09.000 064 14306.66 425.52 54579.85 88888.00 2021-03-05 17:00:10.000 064 14306.83 425.40 54579.66 88888.00 2021-03-05 17:00:11.000 064 14306.76 425.75 54579.56 88888.00 2021-03-05 17:00:12.000 064 14306.59 426.05 54579.78 88888.00 2021-03-05 17:00:13.000 064 14306.43 425.63 54579.89 88888.00 2021-03-05 17:00:14.000 064 14306.42 425.52 54579.73 88888.00 2021-03-05 17:00:15.000 064 14306.47 425.33 54579.77 88888.00 2021-03-05 17:00:16.000 064 14306.43 425.59 54579.70 88888.00 2021-03-05 17:00:17.000 064 14307.15 425.67 54579.61 88888.00 2021-03-05 17:00:18.000 064 14306.53 425.52 54579.46 88888.00 2021-03-05 17:00:19.000 064 14306.87 425.45 54579.74 88888.00 2021-03-05 17:00:20.000 064 14306.37 425.40 54579.59 88888.00 2021-03-05 17:00:21.000 064 14306.60 425.69 54579.91 88888.00 2021-03-05 17:00:22.000 064 14309.31 428.53 54576.53 88888.00 2021-03-05 17:00:23.000 064 14306.52 425.66 54579.63 88888.00 2021-03-05 17:00:24.000 064 14306.19 425.36 54579.70 88888.00 2021-03-05 17:00:25.000 064 14306.23 425.45 54579.85 88888.00 2021-03-05 17:00:26.000 064 14306.62 425.70 54579.78 88888.00 2021-03-05 17:00:27.000 064 14306.40 426.08 54579.75 88888.00 2021-03-05 17:00:28.000 064 14309.29 428.63 54576.70 88888.00 2021-03-05 17:00:29.000 064 14306.48 425.52 54579.71 88888.00 2021-03-05 17:00:30.000 064 14306.16 425.46 54579.84 88888.00 2021-03-05 17:00:31.000 064 14306.29 425.97 54579.65 88888.00 2021-03-05 17:00:32.000 064 14309.45 425.67 54576.71 88888.00 2021-03-05 17:00:33.000 064 14306.22 426.95 54579.67 88888.00 2021-03-05 17:00:34.000 064 14306.51 425.89 54579.53 88888.00 2021-03-05 17:00:35.000 064 14306.09 425.48 54579.51 88888.00 2021-03-05 17:00:36.000 064 14306.08 425.53 54579.53 88888.00 2021-03-05 17:00:37.000 064 14307.41 425.95 54576.61 88888.00 2021-03-05 17:00:38.000 064 14309.05 428.51 54576.54 88888.00 2021-03-05 17:00:39.000 064 14306.24 426.04 54579.63 88888.00 2021-03-05 17:00:40.000 064 14307.22 425.60 54575.87 88888.00 2021-03-05 17:00:41.000 064 14309.11 428.53 54579.34 88888.00 2021-03-05 17:00:42.000 064 14306.34 425.73 54579.53 88888.00 2021-03-05 17:00:43.000 064 14306.18 425.68 54579.68 88888.00 2021-03-05 17:00:44.000 064 14306.21 425.51 54579.47 88888.00 2021-03-05 17:00:45.000 064 14306.21 425.78 54579.51 88888.00 2021-03-05 17:00:46.000 064 14309.17 428.92 54576.55 88888.00 2021-03-05 17:00:47.000 064 14306.36 425.86 54579.49 88888.00 2021-03-05 17:00:48.000 064 14306.17 425.78 54579.63 88888.00 2021-03-05 17:00:49.000 064 14306.69 426.31 54579.61 88888.00 2021-03-05 17:00:50.000 064 14306.60 425.79 54579.77 88888.00 2021-03-05 17:00:51.000 064 14306.57 426.16 54579.62 88888.00 2021-03-05 17:00:52.000 064 14306.82 426.09 54579.53 88888.00 2021-03-05 17:00:53.000 064 14306.26 426.22 54579.72 88888.00 2021-03-05 17:00:54.000 064 14306.21 425.97 54579.68 88888.00 2021-03-05 17:00:55.000 064 14306.07 426.00 54579.51 88888.00 2021-03-05 17:00:56.000 064 14306.42 426.04 54579.41 88888.00 2021-03-05 17:00:57.000 064 14306.67 426.15 54579.46 88888.00 2021-03-05 17:00:58.000 064 14306.02 426.21 54579.69 88888.00 2021-03-05 17:00:59.000 064 14306.43 426.00 54579.67 88888.00 2021-03-05 17:01:00.000 064 14306.05 426.12 54579.64 88888.00 2021-03-05 17:01:01.000 064 14306.24 426.09 54579.46 88888.00 2021-03-05 17:01:02.000 064 14306.15 426.47 54579.63 88888.00 2021-03-05 17:01:03.000 064 14305.91 426.20 54579.23 88888.00 2021-03-05 17:01:04.000 064 14306.03 426.11 54579.54 88888.00 2021-03-05 17:01:05.000 064 14305.88 426.15 54579.68 88888.00 2021-03-05 17:01:06.000 064 14305.86 426.25 54579.77 88888.00 2021-03-05 17:01:07.000 064 14305.84 426.73 54579.60 88888.00 2021-03-05 17:01:08.000 064 14305.87 426.13 54579.56 88888.00 2021-03-05 17:01:09.000 064 14305.93 426.21 54579.62 88888.00 2021-03-05 17:01:10.000 064 14305.90 426.16 54579.48 88888.00 2021-03-05 17:01:11.000 064 14308.91 427.92 54576.67 88888.00 2021-03-05 17:01:12.000 064 14305.93 426.34 54579.53 88888.00 2021-03-05 17:01:13.000 064 14306.02 426.33 54579.63 88888.00 2021-03-05 17:01:14.000 064 14305.85 426.87 54579.67 88888.00 2021-03-05 17:01:15.000 064 14305.76 426.21 54579.68 88888.00 2021-03-05 17:01:16.000 064 14305.76 426.34 54579.66 88888.00 2021-03-05 17:01:17.000 064 14308.68 429.44 54576.67 88888.00 2021-03-05 17:01:18.000 064 14305.92 426.61 54579.63 88888.00 2021-03-05 17:01:19.000 064 14305.71 426.46 54579.79 88888.00 2021-03-05 17:01:20.000 064 14305.65 426.41 54579.72 88888.00 2021-03-05 17:01:21.000 064 14305.71 426.78 54579.77 88888.00 2021-03-05 17:01:22.000 064 14305.80 426.42 54579.76 88888.00 2021-03-05 17:01:23.000 064 14305.73 426.88 54579.67 88888.00 2021-03-05 17:01:24.000 064 14305.61 426.24 54579.76 88888.00 2021-03-05 17:01:25.000 064 14305.43 426.40 54579.81 88888.00 2021-03-05 17:01:26.000 064 14305.50 426.52 54579.78 88888.00 2021-03-05 17:01:27.000 064 14308.36 426.37 54575.31 88888.00 2021-03-05 17:01:28.000 064 14308.36 429.72 54578.09 88888.00 2021-03-05 17:01:29.000 064 14305.60 426.64 54579.76 88888.00 2021-03-05 17:01:30.000 064 14305.45 426.54 54579.82 88888.00 2021-03-05 17:01:31.000 064 14305.56 426.45 54579.78 88888.00 2021-03-05 17:01:32.000 064 14305.59 426.37 54579.52 88888.00 2021-03-05 17:01:33.000 064 14308.41 429.48 54576.38 88888.00 2021-03-05 17:01:34.000 064 14305.52 426.52 54579.95 88888.00 2021-03-05 17:01:35.000 064 14305.46 426.28 54579.80 88888.00 2021-03-05 17:01:36.000 064 14305.61 426.36 54579.83 88888.00 2021-03-05 17:01:37.000 064 14305.58 426.12 54579.61 88888.00 2021-03-05 17:01:38.000 064 14305.86 426.15 54579.75 88888.00 2021-03-05 17:01:39.000 064 14305.56 425.96 54579.78 88888.00 2021-03-05 17:01:40.000 064 14305.44 426.29 54579.80 88888.00 2021-03-05 17:01:41.000 064 14305.58 426.19 54579.80 88888.00 2021-03-05 17:01:42.000 064 14305.58 426.15 54579.59 88888.00 2021-03-05 17:01:43.000 064 14305.46 426.41 54579.72 88888.00 2021-03-05 17:01:44.000 064 14305.36 425.96 54579.79 88888.00 2021-03-05 17:01:45.000 064 14305.71 425.99 54579.91 88888.00 2021-03-05 17:01:46.000 064 14305.88 426.03 54579.75 88888.00 2021-03-05 17:01:47.000 064 14306.19 426.00 54579.72 88888.00 2021-03-05 17:01:48.000 064 14305.81 426.31 54579.64 88888.00 2021-03-05 17:01:49.000 064 14305.68 425.98 54579.43 88888.00 2021-03-05 17:01:50.000 064 14305.57 426.05 54579.59 88888.00 2021-03-05 17:01:51.000 064 14305.75 425.94 54579.72 88888.00 2021-03-05 17:01:52.000 064 14305.78 425.79 54579.68 88888.00 2021-03-05 17:01:53.000 064 14305.78 425.96 54579.71 88888.00 2021-03-05 17:01:54.000 064 14305.96 426.09 54579.64 88888.00 2021-03-05 17:01:55.000 064 14306.02 425.92 54579.64 88888.00 2021-03-05 17:01:56.000 064 14305.99 425.96 54579.63 88888.00 2021-03-05 17:01:57.000 064 14305.83 425.85 54579.33 88888.00 2021-03-05 17:01:58.000 064 14308.57 429.11 54576.63 88888.00 2021-03-05 17:01:59.000 064 14306.08 426.36 54579.55 88888.00 2021-03-05 17:02:00.000 064 14306.07 425.88 54579.41 88888.00 2021-03-05 17:02:01.000 064 14306.22 425.89 54579.19 88888.00 2021-03-05 17:02:02.000 064 14305.99 425.88 54579.66 88888.00 2021-03-05 17:02:03.000 064 14306.15 425.82 54579.62 88888.00 2021-03-05 17:02:04.000 064 14308.87 428.99 54576.86 88888.00 2021-03-05 17:02:05.000 064 14305.97 425.94 54579.75 88888.00 2021-03-05 17:02:06.000 064 14305.95 426.47 54579.59 88888.00 2021-03-05 17:02:07.000 064 14305.90 426.22 54579.74 88888.00 2021-03-05 17:02:08.000 064 14305.98 426.27 54579.74 88888.00 2021-03-05 17:02:09.000 064 14306.02 426.30 54579.69 88888.00 2021-03-05 17:02:10.000 064 14305.78 426.31 54579.86 88888.00 2021-03-05 17:02:11.000 064 14305.86 426.08 54579.72 88888.00 2021-03-05 17:02:12.000 064 14305.84 426.27 54579.59 88888.00 2021-03-05 17:02:13.000 064 14305.56 426.35 54579.64 88888.00 2021-03-05 17:02:14.000 064 14305.72 426.50 54579.79 88888.00 2021-03-05 17:02:15.000 064 14307.94 426.58 54575.75 88888.00 2021-03-05 17:02:16.000 064 14308.37 429.39 54577.01 88888.00 2021-03-05 17:02:17.000 064 14305.88 426.40 54579.73 88888.00 2021-03-05 17:02:18.000 064 14305.86 426.53 54579.67 88888.00 2021-03-05 17:02:19.000 064 14305.80 426.44 54579.53 88888.00 2021-03-05 17:02:20.000 064 14306.07 426.42 54579.61 88888.00 2021-03-05 17:02:21.000 064 14305.88 426.83 54579.77 88888.00 2021-03-05 17:02:22.000 064 14308.61 429.61 54576.72 88888.00 2021-03-05 17:02:23.000 064 14305.93 426.83 54579.68 88888.00 2021-03-05 17:02:24.000 064 14305.88 426.62 54579.71 88888.00 2021-03-05 17:02:25.000 064 14305.75 426.53 54579.47 88888.00 2021-03-05 17:02:26.000 064 14306.00 426.89 54579.48 88888.00 2021-03-05 17:02:27.000 064 14305.84 426.37 54579.71 88888.00 2021-03-05 17:02:28.000 064 14305.82 426.51 54579.74 88888.00 2021-03-05 17:02:29.000 064 14305.98 426.33 54579.71 88888.00 2021-03-05 17:02:30.000 064 14305.80 426.60 54579.72 88888.00 2021-03-05 17:02:31.000 064 14305.80 426.70 54579.97 88888.00 2021-03-05 17:02:32.000 064 14305.96 426.33 54579.86 88888.00 2021-03-05 17:02:33.000 064 14306.02 426.16 54579.89 88888.00 2021-03-05 17:02:34.000 064 14307.75 426.06 54576.64 88888.00 2021-03-05 17:02:35.000 064 14307.23 429.18 54579.75 88888.00 2021-03-05 17:02:36.000 064 14306.01 426.63 54579.79 88888.00 2021-03-05 17:02:37.000 064 14306.02 426.22 54579.79 88888.00 2021-03-05 17:02:38.000 064 14306.10 425.95 54579.62 88888.00 2021-03-05 17:02:39.000 064 14306.15 426.23 54579.78 88888.00 2021-03-05 17:02:40.000 064 14306.07 426.10 54579.74 88888.00 2021-03-05 17:02:41.000 064 14306.12 426.59 54579.73 88888.00 2021-03-05 17:02:42.000 064 14305.96 426.08 54579.62 88888.00 2021-03-05 17:02:43.000 064 14306.04 425.91 54579.69 88888.00 2021-03-05 17:02:44.000 064 14306.27 426.13 54579.62 88888.00 2021-03-05 17:02:45.000 064 14306.40 426.22 54579.67 88888.00 2021-03-05 17:02:46.000 064 14306.52 426.32 54579.51 88888.00 2021-03-05 17:02:47.000 064 14306.11 425.74 54579.74 88888.00 2021-03-05 17:02:48.000 064 14306.20 425.98 54579.56 88888.00 2021-03-05 17:02:49.000 064 14306.28 425.59 54579.59 88888.00 2021-03-05 17:02:50.000 064 14309.21 428.80 54576.90 88888.00 2021-03-05 17:02:51.000 064 14306.27 425.87 54579.69 88888.00 2021-03-05 17:02:52.000 064 14306.18 425.67 54579.68 88888.00 2021-03-05 17:02:53.000 064 14306.22 425.74 54579.62 88888.00 2021-03-05 17:02:54.000 064 14306.26 425.77 54579.65 88888.00 2021-03-05 17:02:55.000 064 14306.27 425.82 54579.63 88888.00 2021-03-05 17:02:56.000 064 14309.24 428.65 54576.78 88888.00 2021-03-05 17:02:57.000 064 14306.16 425.53 54579.67 88888.00 2021-03-05 17:02:58.000 064 14306.27 425.50 54579.74 88888.00 2021-03-05 17:02:59.000 064 14306.33 426.03 54579.73 88888.00 2021-03-05 17:03:00.000 064 14305.90 425.45 54579.59 88888.00 2021-03-05 17:03:01.000 064 14306.52 425.07 54579.70 88888.00 2021-03-05 17:03:02.000 064 14306.10 425.40 54579.85 88888.00 2021-03-05 17:03:03.000 064 14306.16 425.32 54579.67 88888.00 2021-03-05 17:03:04.000 064 14306.31 425.33 54579.74 88888.00 2021-03-05 17:03:05.000 064 14306.31 425.14 54579.79 88888.00 2021-03-05 17:03:06.000 064 14306.07 425.71 54579.82 88888.00 2021-03-05 17:03:07.000 064 14306.09 425.52 54579.86 88888.00 2021-03-05 17:03:08.000 064 14305.77 425.23 54579.69 88888.00 2021-03-05 17:03:09.000 064 14306.29 425.53 54579.74 88888.00 2021-03-05 17:03:10.000 064 14306.25 425.47 54579.53 88888.00 2021-03-05 17:03:11.000 064 14305.95 425.32 54579.53 88888.00 2021-03-05 17:03:12.000 064 14305.97 425.25 54579.60 88888.00 2021-03-05 17:03:13.000 064 14306.09 424.90 54579.64 88888.00 2021-03-05 17:03:14.000 064 14306.13 425.28 54575.46 88888.00 2021-03-05 17:03:15.000 064 14309.26 427.98 54576.71 88888.00 2021-03-05 17:03:16.000 064 14306.02 425.35 54579.76 88888.00 2021-03-05 17:03:17.000 064 14305.97 425.34 54579.86 88888.00 2021-03-05 17:03:18.000 064 14306.06 425.09 54579.64 88888.00 2021-03-05 17:03:19.000 064 14306.15 425.07 54579.71 88888.00 2021-03-05 17:03:20.000 064 14306.07 425.29 54579.72 88888.00 2021-03-05 17:03:21.000 064 14309.07 428.17 54576.77 88888.00 2021-03-05 17:03:22.000 064 14306.28 425.36 54579.85 88888.00 2021-03-05 17:03:23.000 064 14306.19 425.63 54579.85 88888.00 2021-03-05 17:03:24.000 064 14306.66 425.33 54579.68 88888.00 2021-03-05 17:03:25.000 064 14305.96 425.36 54579.65 88888.00 2021-03-05 17:03:26.000 064 14305.96 425.38 54579.75 88888.00 2021-03-05 17:03:27.000 064 14305.92 425.30 54579.75 88888.00 2021-03-05 17:03:28.000 064 14306.02 425.34 54579.72 88888.00 2021-03-05 17:03:29.000 064 14306.28 425.70 54579.70 88888.00 2021-03-05 17:03:30.000 064 14306.09 425.40 54579.78 88888.00 2021-03-05 17:03:31.000 064 14305.96 425.49 54579.91 88888.00 2021-03-05 17:03:32.000 064 14305.96 425.27 54579.91 88888.00 2021-03-05 17:03:33.000 064 14305.91 425.68 54579.68 88888.00 2021-03-05 17:03:34.000 064 14306.00 425.54 54579.93 88888.00 2021-03-05 17:03:35.000 064 14306.15 425.88 54579.91 88888.00 2021-03-05 17:03:36.000 064 14306.38 425.54 54579.91 88888.00 2021-03-05 17:03:37.000 064 14305.98 425.41 54580.14 88888.00 2021-03-05 17:03:38.000 064 14306.27 425.83 54579.72 88888.00 2021-03-05 17:03:39.000 064 14306.08 425.64 54579.89 88888.00 2021-03-05 17:03:40.000 064 14306.03 425.97 54579.92 88888.00 2021-03-05 17:03:41.000 064 14306.04 425.68 54580.00 88888.00 2021-03-05 17:03:42.000 064 14305.91 426.10 54579.77 88888.00 2021-03-05 17:03:43.000 064 14305.83 426.03 54580.06 88888.00 2021-03-05 17:03:44.000 064 14306.15 425.75 54579.91 88888.00 2021-03-05 17:03:45.000 064 14309.06 425.75 54576.51 88888.00 2021-03-05 17:03:46.000 064 14306.11 427.63 54580.04 88888.00 2021-03-05 17:03:47.000 064 14306.21 425.70 54580.03 88888.00 2021-03-05 17:03:48.000 064 14306.06 425.85 54579.94 88888.00 2021-03-05 17:03:49.000 064 14306.13 425.74 54579.97 88888.00 2021-03-05 17:03:50.000 064 14305.97 425.55 54579.91 88888.00 2021-03-05 17:03:51.000 064 14308.94 428.79 54577.07 88888.00 2021-03-05 17:03:52.000 064 14306.02 425.66 54579.80 88888.00 2021-03-05 17:03:53.000 064 14305.87 425.59 54579.97 88888.00 2021-03-05 17:03:54.000 064 14306.21 425.52 54579.92 88888.00 2021-03-05 17:03:55.000 064 14306.22 425.44 54580.16 88888.00 2021-03-05 17:03:56.000 064 14306.20 425.87 54579.71 88888.00 2021-03-05 17:03:57.000 064 14305.85 425.65 54580.12 88888.00 2021-03-05 17:03:58.000 064 14305.71 425.45 54580.02 88888.00 2021-03-05 17:03:59.000 064 14306.32 425.20 54580.06 88888.00 2021-03-05 17:04:00.000 064 14305.90 425.35 54580.16 88888.00 2021-03-05 17:04:01.000 064 14306.03 425.85 54580.35 88888.00 2021-03-05 17:04:02.000 064 14305.90 425.16 54580.22 88888.00 2021-03-05 17:04:03.000 064 14306.15 425.28 54580.05 88888.00 2021-03-05 17:04:04.000 064 14305.91 425.10 54580.07 88888.00 2021-03-05 17:04:05.000 064 14305.92 425.10 54580.07 88888.00 2021-03-05 17:04:06.000 064 14308.92 428.12 54576.82 88888.00 2021-03-05 17:04:07.000 064 14305.84 425.22 54579.91 88888.00 2021-03-05 17:04:08.000 064 14305.90 424.94 54580.01 88888.00 2021-03-05 17:04:09.000 064 14305.89 424.98 54579.91 88888.00 2021-03-05 17:04:10.000 064 14305.85 425.01 54579.95 88888.00 2021-03-05 17:04:11.000 064 14305.93 425.20 54579.92 88888.00 2021-03-05 17:04:12.000 064 14308.79 427.98 54577.13 88888.00 2021-03-05 17:04:13.000 064 14305.91 424.91 54579.92 88888.00 2021-03-05 17:04:14.000 064 14305.72 424.94 54580.10 88888.00 2021-03-05 17:04:15.000 064 14305.87 425.01 54580.10 88888.00 2021-03-05 17:04:16.000 064 14305.96 425.04 54580.10 88888.00 2021-03-05 17:04:17.000 064 14305.99 424.88 54580.08 88888.00 2021-03-05 17:04:18.000 064 14305.58 424.74 54580.04 88888.00 2021-03-05 17:04:19.000 064 14305.69 424.72 54579.97 88888.00 2021-03-05 17:04:20.000 064 14305.94 425.14 54579.94 88888.00 2021-03-05 17:04:21.000 064 14307.62 424.83 54577.06 88888.00 2021-03-05 17:04:22.000 064 14306.68 427.57 54580.00 88888.00 2021-03-05 17:04:23.000 064 14305.79 424.64 54580.15 88888.00 2021-03-05 17:04:24.000 064 14305.57 424.71 54579.82 88888.00 2021-03-05 17:04:25.000 064 14306.20 424.29 54580.44 88888.00 2021-03-05 17:04:26.000 064 14305.95 424.56 54579.58 88888.00 2021-03-05 17:04:27.000 064 14305.57 424.55 54580.05 88888.00 2021-03-05 17:04:28.000 064 14305.58 424.63 54580.22 88888.00 2021-03-05 17:04:29.000 064 14305.46 424.65 54580.08 88888.00 2021-03-05 17:04:30.000 064 14305.62 424.71 54580.01 88888.00 2021-03-05 17:04:31.000 064 14305.25 425.15 54579.72 88888.00 2021-03-05 17:04:32.000 064 14305.47 424.57 54580.05 88888.00 2021-03-05 17:04:33.000 064 14305.53 424.60 54580.10 88888.00 2021-03-05 17:04:34.000 064 14305.57 424.55 54580.23 88888.00 2021-03-05 17:04:35.000 064 14305.33 424.68 54580.09 88888.00 2021-03-05 17:04:36.000 064 14306.00 424.86 54580.08 88888.00 2021-03-05 17:04:37.000 064 14308.13 427.59 54577.21 88888.00 2021-03-05 17:04:38.000 064 14305.31 424.65 54580.02 88888.00 2021-03-05 17:04:39.000 064 14305.38 424.71 54580.07 88888.00 2021-03-05 17:04:40.000 064 14305.35 424.83 54580.10 88888.00 2021-03-05 17:04:41.000 064 14305.22 424.80 54580.13 88888.00 2021-03-05 17:04:42.000 064 14305.17 424.93 54580.13 88888.00 2021-03-05 17:04:43.000 064 14308.05 427.72 54577.36 88888.00 2021-03-05 17:04:44.000 064 14305.23 424.72 54580.18 88888.00 2021-03-05 17:04:45.000 064 14305.17 425.02 54580.01 88888.00 2021-03-05 17:04:46.000 064 14305.32 424.96 54579.97 88888.00 2021-03-05 17:04:47.000 064 14305.25 424.95 54579.97 88888.00 2021-03-05 17:04:48.000 064 14305.25 424.99 54579.94 88888.00 2021-03-05 17:04:49.000 064 14305.15 424.93 54580.00 88888.00 2021-03-05 17:04:50.000 064 14305.31 425.27 54579.98 88888.00 2021-03-05 17:04:51.000 064 14305.15 425.06 54580.06 88888.00 2021-03-05 17:04:52.000 064 14305.03 425.27 54580.08 88888.00 2021-03-05 17:04:53.000 064 14307.91 429.16 54577.05 88888.00 2021-03-05 17:04:54.000 064 14304.97 426.20 54579.91 88888.00 2021-03-05 17:04:55.000 064 14304.93 425.41 54579.97 88888.00 2021-03-05 17:04:56.000 064 14305.08 425.84 54579.96 88888.00 2021-03-05 17:04:57.000 064 14305.15 425.31 54579.98 88888.00 2021-03-05 17:04:58.000 064 14305.11 425.49 54580.11 88888.00 2021-03-05 17:04:59.000 064 14307.76 427.81 54577.24 88888.00 2021-03-05 17:05:00.000 064 14304.89 425.08 54580.10 88888.00 2021-03-05 17:05:01.000 064 14307.67 425.24 54579.94 88888.00 2021-03-05 17:05:02.000 064 14304.75 425.19 54580.02 88888.00 2021-03-05 17:05:03.000 064 14304.89 425.52 54579.98 88888.00 2021-03-05 17:05:04.000 064 14305.02 425.87 54580.16 88888.00 2021-03-05 17:05:05.000 064 14304.89 425.08 54579.78 88888.00 2021-03-05 17:05:06.000 064 14305.04 425.32 54580.06 88888.00 2021-03-05 17:05:07.000 064 14307.76 428.11 54576.95 88888.00 2021-03-05 17:05:08.000 064 14305.13 425.66 54580.03 88888.00 2021-03-05 17:05:09.000 064 14304.80 425.12 54580.18 88888.00 2021-03-05 17:05:10.000 064 14304.91 425.41 54580.11 88888.00 2021-03-05 17:05:11.000 064 14304.95 425.55 54579.97 88888.00 2021-03-05 17:05:12.000 064 14305.02 425.46 54579.99 88888.00 2021-03-05 17:05:13.000 064 14304.95 424.95 54580.05 88888.00 2021-03-05 17:05:14.000 064 14304.86 425.22 54580.06 88888.00 2021-03-05 17:05:15.000 064 14304.91 425.27 54579.97 88888.00 2021-03-05 17:05:16.000 064 14305.49 425.39 54579.92 88888.00 2021-03-05 17:05:17.000 064 14304.66 425.36 54579.99 88888.00 2021-03-05 17:05:18.000 064 14304.87 425.69 54580.05 88888.00 2021-03-05 17:05:19.000 064 14304.82 425.35 54580.06 88888.00 2021-03-05 17:05:20.000 064 14305.25 425.25 54580.01 88888.00 2021-03-05 17:05:21.000 064 14304.92 425.12 54580.26 88888.00 2021-03-05 17:05:22.000 064 14304.95 425.29 54580.07 88888.00 2021-03-05 17:05:23.000 064 14304.66 425.68 54580.03 88888.00 2021-03-05 17:05:24.000 064 14307.70 428.05 54578.52 88888.00 2021-03-05 17:05:25.000 064 14304.81 424.96 54579.73 88888.00 2021-03-05 17:05:26.000 064 14304.82 425.81 54579.92 88888.00 2021-03-05 17:05:27.000 064 14305.02 425.14 54579.97 88888.00 2021-03-05 17:05:28.000 064 14304.61 425.23 54579.98 88888.00 2021-03-05 17:05:29.000 064 14307.53 428.10 54577.05 88888.00 2021-03-05 17:05:30.000 064 14304.63 424.79 54579.94 88888.00 2021-03-05 17:05:31.000 064 14305.23 425.73 54579.92 88888.00 2021-03-05 17:05:32.000 064 14304.80 425.05 54579.89 88888.00 2021-03-05 17:05:33.000 064 14304.57 425.44 54579.86 88888.00 2021-03-05 17:05:34.000 064 14307.37 427.97 54576.93 88888.00 2021-03-05 17:05:35.000 064 14304.97 425.15 54579.84 88888.00 2021-03-05 17:05:36.000 064 14304.68 425.07 54579.58 88888.00 2021-03-05 17:05:37.000 064 14304.63 424.99 54579.81 88888.00 2021-03-05 17:05:38.000 064 14304.61 424.91 54579.92 88888.00 2021-03-05 17:05:39.000 064 14304.70 424.83 54579.74 88888.00 2021-03-05 17:05:40.000 064 14307.61 427.74 54576.81 88888.00 2021-03-05 17:05:41.000 064 14304.34 424.72 54579.74 88888.00 2021-03-05 17:05:42.000 064 14304.65 424.98 54579.86 88888.00 2021-03-05 17:05:43.000 064 14304.88 425.18 54579.80 88888.00 2021-03-05 17:05:44.000 064 14304.80 424.77 54579.94 88888.00 2021-03-05 17:05:45.000 064 14304.56 424.63 54579.79 88888.00 2021-03-05 17:05:46.000 064 14304.83 424.71 54579.96 88888.00 2021-03-05 17:05:47.000 064 14304.91 425.11 54579.94 88888.00 2021-03-05 17:05:48.000 064 14304.82 425.35 54579.95 88888.00 2021-03-05 17:05:49.000 064 14304.68 424.84 54579.87 88888.00 2021-03-05 17:05:50.000 064 14304.75 424.91 54579.93 88888.00 2021-03-05 17:05:51.000 064 14304.84 424.67 54579.95 88888.00 2021-03-05 17:05:52.000 064 14305.12 424.73 54580.01 88888.00 2021-03-05 17:05:53.000 064 14307.75 427.62 54576.90 88888.00 2021-03-05 17:05:54.000 064 14304.81 424.55 54580.19 88888.00 2021-03-05 17:05:55.000 064 14304.79 424.67 54579.97 88888.00 2021-03-05 17:05:56.000 064 14304.90 424.67 54579.97 88888.00 2021-03-05 17:05:57.000 064 14304.89 424.68 54579.59 88888.00 2021-03-05 17:05:58.000 064 14304.93 424.85 54580.05 88888.00 2021-03-05 17:05:59.000 064 14307.75 427.53 54577.10 88888.00 2021-03-05 17:06:00.000 064 14304.95 424.68 54580.05 88888.00 2021-03-05 17:06:01.000 064 14305.14 424.59 54579.92 88888.00 2021-03-05 17:06:02.000 064 14305.29 424.67 54579.90 88888.00 2021-03-05 17:06:03.000 064 14305.18 424.68 54579.69 88888.00 2021-03-05 17:06:04.000 064 14305.05 424.57 54580.16 88888.00 2021-03-05 17:06:05.000 064 14305.09 424.81 54580.09 88888.00 2021-03-05 17:06:06.000 064 14305.16 424.63 54579.83 88888.00 2021-03-05 17:06:07.000 064 14305.14 424.58 54579.97 88888.00 2021-03-05 17:06:08.000 064 14305.10 424.54 54579.81 88888.00 2021-03-05 17:06:09.000 064 14305.02 424.48 54580.05 88888.00 2021-03-05 17:06:10.000 064 14305.20 424.71 54579.99 88888.00 2021-03-05 17:06:11.000 064 14305.00 424.45 54579.88 88888.00 2021-03-05 17:06:12.000 064 14304.89 424.31 54580.01 88888.00 2021-03-05 17:06:13.000 064 14305.22 424.41 54579.92 88888.00 2021-03-05 17:06:14.000 064 14304.93 424.42 54580.00 88888.00 2021-03-05 17:06:15.000 064 14305.18 424.56 54580.01 88888.00 2021-03-05 17:06:16.000 064 14304.77 424.03 54579.97 88888.00 2021-03-05 17:06:17.000 064 14304.84 424.19 54579.80 88888.00 2021-03-05 17:06:18.000 064 14304.92 424.05 54579.98 88888.00 2021-03-05 17:06:19.000 064 14305.11 424.08 54579.91 88888.00 2021-03-05 17:06:20.000 064 14304.94 424.56 54580.05 88888.00 2021-03-05 17:06:21.000 064 14304.96 424.29 54580.08 88888.00 2021-03-05 17:06:22.000 064 14305.14 424.13 54580.02 88888.00 2021-03-05 17:06:23.000 064 14304.94 424.39 54578.28 88888.00 2021-03-05 17:06:24.000 064 14307.75 426.83 54580.07 88888.00 2021-03-05 17:06:25.000 064 14305.30 424.00 54580.27 88888.00 2021-03-05 17:06:26.000 064 14304.94 423.95 54580.12 88888.00 2021-03-05 17:06:27.000 064 14304.89 423.95 54580.10 88888.00 2021-03-05 17:06:28.000 064 14305.05 424.62 54580.20 88888.00 2021-03-05 17:06:29.000 064 14307.94 427.00 54577.25 88888.00 2021-03-05 17:06:30.000 064 14304.90 423.69 54580.19 88888.00 2021-03-05 17:06:31.000 064 14304.93 424.29 54580.26 88888.00 2021-03-05 17:06:32.000 064 14305.08 423.83 54580.25 88888.00 2021-03-05 17:06:33.000 064 14305.33 423.57 54580.01 88888.00 2021-03-05 17:06:34.000 064 14305.14 423.84 54580.25 88888.00 2021-03-05 17:06:35.000 064 14305.15 424.24 54580.13 88888.00 2021-03-05 17:06:36.000 064 14305.32 423.76 54580.21 88888.00 2021-03-05 17:06:37.000 064 14305.14 423.69 54580.17 88888.00 2021-03-05 17:06:38.000 064 14305.20 423.99 54580.22 88888.00 2021-03-05 17:06:39.000 064 14305.04 424.05 54580.16 88888.00 2021-03-05 17:06:40.000 064 14305.46 423.86 54580.13 88888.00 2021-03-05 17:06:41.000 064 14304.89 423.95 54580.24 88888.00 2021-03-05 17:06:42.000 064 14305.03 424.12 54580.16 88888.00 2021-03-05 17:06:43.000 064 14305.39 424.27 54580.01 88888.00 2021-03-05 17:06:44.000 064 14304.95 423.97 54579.87 88888.00 2021-03-05 17:06:45.000 064 14305.17 423.96 54580.16 88888.00 2021-03-05 17:06:46.000 064 14304.88 424.04 54580.09 88888.00 2021-03-05 17:06:47.000 064 14305.10 424.44 54580.01 88888.00 2021-03-05 17:06:48.000 064 14305.13 424.52 54580.02 88888.00 2021-03-05 17:06:49.000 064 14304.89 424.12 54580.03 88888.00 2021-03-05 17:06:50.000 064 14307.80 426.72 54577.13 88888.00 2021-03-05 17:06:51.000 064 14304.95 424.14 54580.16 88888.00 2021-03-05 17:06:52.000 064 14304.93 424.11 54580.04 88888.00 2021-03-05 17:06:53.000 064 14304.78 424.05 54580.02 88888.00 2021-03-05 17:06:54.000 064 14304.95 424.05 54579.97 88888.00 2021-03-05 17:06:55.000 064 14305.41 424.23 54580.06 88888.00 2021-03-05 17:06:56.000 064 14307.82 426.98 54577.03 88888.00 2021-03-05 17:06:57.000 064 14305.02 423.78 54579.85 88888.00 2021-03-05 17:06:58.000 064 14305.02 423.92 54579.93 88888.00 2021-03-05 17:06:59.000 064 14304.93 424.13 54579.97 88888.00 2021-03-05 17:07:00.000 064 14307.94 426.81 54578.52 88888.00 2021-03-05 17:07:01.000 064 14305.14 423.73 54579.96 88888.00 2021-03-05 17:07:02.000 064 14305.13 423.65 54579.80 88888.00 2021-03-05 17:07:03.000 064 14305.31 423.21 54580.01 88888.00 2021-03-05 17:07:04.000 064 14305.47 423.61 54580.16 88888.00 2021-03-05 17:07:05.000 064 14305.49 423.74 54580.07 88888.00 2021-03-05 17:07:06.000 064 14305.42 423.53 54580.18 88888.00 2021-03-05 17:07:07.000 064 14305.67 423.52 54580.10 88888.00 2021-03-05 17:07:08.000 064 14305.45 423.45 54580.04 88888.00 2021-03-05 17:07:09.000 064 14305.38 424.08 54580.09 88888.00 2021-03-05 17:07:10.000 064 14305.29 423.88 54580.02 88888.00 2021-03-05 17:07:11.000 064 14305.09 423.77 54580.13 88888.00 2021-03-05 17:07:12.000 064 14305.14 424.13 54580.14 88888.00 2021-03-05 17:07:13.000 064 14305.31 424.55 54580.04 88888.00 2021-03-05 17:07:14.000 064 14305.24 424.04 54580.18 88888.00 2021-03-05 17:07:15.000 064 14305.01 423.89 54580.20 88888.00 2021-03-05 17:07:16.000 064 14304.92 423.90 54580.15 88888.00 2021-03-05 17:07:17.000 064 14305.03 424.21 54580.03 88888.00 2021-03-05 17:07:18.000 064 14304.99 423.99 54580.01 88888.00 2021-03-05 17:07:19.000 064 14304.85 424.11 54579.85 88888.00 2021-03-05 17:07:20.000 064 14307.86 426.48 54577.10 88888.00 2021-03-05 17:07:21.000 064 14304.83 423.71 54580.22 88888.00 2021-03-05 17:07:22.000 064 14305.12 423.64 54579.69 88888.00 2021-03-05 17:07:23.000 064 14305.15 423.92 54580.07 88888.00 2021-03-05 17:07:24.000 064 14305.15 423.73 54580.01 88888.00 2021-03-05 17:07:25.000 064 14305.14 423.86 54579.98 88888.00 2021-03-05 17:07:26.000 064 14308.16 426.64 54577.21 88888.00 2021-03-05 17:07:27.000 064 14305.52 423.61 54579.97 88888.00 2021-03-05 17:07:28.000 064 14305.52 423.74 54580.03 88888.00 2021-03-05 17:07:29.000 064 14305.48 424.09 54580.04 88888.00 2021-03-05 17:07:30.000 064 14305.34 423.73 54579.91 88888.00 2021-03-05 17:07:31.000 064 14305.47 423.78 54580.15 88888.00 2021-03-05 17:07:32.000 064 14305.51 423.95 54580.23 88888.00 2021-03-05 17:07:33.000 064 14305.38 423.75 54580.02 88888.00 2021-03-05 17:07:34.000 064 14305.35 423.58 54580.02 88888.00 2021-03-05 17:07:35.000 064 14305.21 424.19 54579.81 88888.00 2021-03-05 17:07:36.000 064 14305.20 423.65 54580.07 88888.00 2021-03-05 17:07:37.000 064 14305.08 423.76 54580.04 88888.00 2021-03-05 17:07:38.000 064 14305.21 424.34 54580.12 88888.00 2021-03-05 17:07:39.000 064 14304.91 423.89 54580.00 88888.00 2021-03-05 17:07:40.000 064 14305.10 423.55 54580.02 88888.00 2021-03-05 17:07:41.000 064 14304.93 423.70 54580.05 88888.00 2021-03-05 17:07:42.000 064 14304.99 423.70 54579.92 88888.00 2021-03-05 17:07:43.000 064 14304.93 423.74 54579.90 88888.00 2021-03-05 17:07:44.000 064 14304.97 423.45 54579.84 88888.00 2021-03-05 17:07:45.000 064 14305.05 423.76 54580.10 88888.00 2021-03-05 17:07:46.000 064 14305.12 423.56 54580.16 88888.00 2021-03-05 17:07:47.000 064 14305.03 423.63 54580.03 88888.00 2021-03-05 17:07:48.000 064 14305.08 423.54 54579.82 88888.00 2021-03-05 17:07:49.000 064 14304.87 423.94 54575.90 88888.00 2021-03-05 17:07:50.000 064 14307.95 426.87 54577.07 88888.00 2021-03-05 17:07:51.000 064 14304.98 423.64 54580.18 88888.00 2021-03-05 17:07:52.000 064 14305.10 423.79 54580.00 88888.00 2021-03-05 17:07:53.000 064 14305.17 423.48 54580.03 88888.00 2021-03-05 17:07:54.000 064 14305.04 423.52 54580.10 88888.00 2021-03-05 17:07:55.000 064 14304.99 423.34 54580.21 88888.00 2021-03-05 17:07:56.000 064 14307.81 426.62 54577.15 88888.00 2021-03-05 17:07:57.000 064 14306.36 426.11 54579.97 88888.00 2021-03-05 17:07:58.000 064 14305.06 423.24 54579.98 88888.00 2021-03-05 17:07:59.000 064 14305.08 423.46 54580.08 88888.00 2021-03-05 17:08:00.000 064 14305.32 423.49 54580.10 88888.00 2021-03-05 17:08:01.000 064 14304.97 423.45 54580.09 88888.00 2021-03-05 17:08:02.000 064 14304.88 423.36 54579.97 88888.00 2021-03-05 17:08:03.000 064 14305.07 423.21 54580.43 88888.00 2021-03-05 17:08:04.000 064 14304.81 423.49 54580.11 88888.00 2021-03-05 17:08:05.000 064 14304.69 423.28 54579.94 88888.00 2021-03-05 17:08:06.000 064 14304.82 423.14 54579.91 88888.00 2021-03-05 17:08:07.000 064 14304.80 423.45 54579.92 88888.00 2021-03-05 17:08:08.000 064 14304.99 423.38 54580.02 88888.00 2021-03-05 17:08:09.000 064 14304.98 423.30 54580.04 88888.00 2021-03-05 17:08:10.000 064 14304.94 423.60 54580.04 88888.00 2021-03-05 17:08:11.000 064 14304.79 423.76 54580.05 88888.00 2021-03-05 17:08:12.000 064 14304.87 423.40 54580.04 88888.00 2021-03-05 17:08:13.000 064 14305.14 423.65 54579.95 88888.00 2021-03-05 17:08:14.000 064 14304.84 423.88 54579.98 88888.00 2021-03-05 17:08:15.000 064 14305.06 424.27 54580.02 88888.00 2021-03-05 17:08:16.000 064 14304.96 423.72 54580.00 88888.00 2021-03-05 17:08:17.000 064 14304.89 423.59 54580.00 88888.00 2021-03-05 17:08:18.000 064 14304.89 423.37 54579.98 88888.00 2021-03-05 17:08:19.000 064 14305.06 423.48 54579.93 88888.00 2021-03-05 17:08:20.000 064 14304.89 423.58 54579.76 88888.00 2021-03-05 17:08:21.000 064 14304.55 423.34 54580.12 88888.00 2021-03-05 17:08:22.000 064 14307.61 426.43 54577.29 88888.00 2021-03-05 17:08:23.000 064 14304.68 423.29 54579.85 88888.00 2021-03-05 17:08:24.000 064 14304.62 423.05 54580.00 88888.00 2021-03-05 17:08:25.000 064 14304.74 423.09 54579.98 88888.00 2021-03-05 17:08:26.000 064 14304.50 423.00 54579.99 88888.00 2021-03-05 17:08:27.000 064 14304.86 423.10 54580.03 88888.00 2021-03-05 17:08:28.000 064 14307.34 426.14 54576.95 88888.00 2021-03-05 17:08:29.000 064 14304.61 422.99 54579.91 88888.00 2021-03-05 17:08:30.000 064 14304.71 423.47 54580.01 88888.00 2021-03-05 17:08:31.000 064 14304.55 423.32 54579.93 88888.00 2021-03-05 17:08:32.000 064 14305.04 423.38 54579.96 88888.00 2021-03-05 17:08:33.000 064 14304.73 423.31 54579.88 88888.00 2021-03-05 17:08:34.000 064 14304.85 423.70 54579.90 88888.00 2021-03-05 17:08:35.000 064 14304.85 424.25 54579.97 88888.00 2021-03-05 17:08:36.000 064 14304.77 423.57 54577.97 88888.00 2021-03-05 17:08:37.000 064 14307.76 426.39 54577.04 88888.00 2021-03-05 17:08:38.000 064 14304.88 423.38 54579.88 88888.00 2021-03-05 17:08:39.000 064 14305.29 423.44 54579.67 88888.00 2021-03-05 17:08:40.000 064 14305.16 423.59 54579.98 88888.00 2021-03-05 17:08:41.000 064 14305.20 423.64 54579.91 88888.00 2021-03-05 17:08:42.000 064 14305.33 423.81 54579.79 88888.00 2021-03-05 17:08:43.000 064 14308.05 426.32 54576.59 88888.00 2021-03-05 17:08:44.000 064 14305.27 423.75 54579.67 88888.00 2021-03-05 17:08:45.000 064 14305.29 423.81 54579.98 88888.00 2021-03-05 17:08:46.000 064 14305.30 423.40 54580.04 88888.00 2021-03-05 17:08:47.000 064 14305.14 423.27 54580.09 88888.00 2021-03-05 17:08:48.000 064 14304.97 423.76 54580.21 88888.00 2021-03-05 17:08:49.000 064 14304.97 423.51 54579.95 88888.00 2021-03-05 17:08:50.000 064 14305.27 423.45 54580.04 88888.00 2021-03-05 17:08:51.000 064 14304.89 423.79 54580.10 88888.00 2021-03-05 17:08:52.000 064 14304.83 423.32 54579.97 88888.00 2021-03-05 17:08:53.000 064 14304.66 423.28 54580.08 88888.00 2021-03-05 17:08:54.000 064 14304.41 423.31 54579.74 88888.00 2021-03-05 17:08:55.000 064 14304.71 423.35 54579.96 88888.00 2021-03-05 17:08:56.000 064 14304.70 423.38 54580.05 88888.00 2021-03-05 17:08:57.000 064 14304.80 423.25 54580.04 88888.00 2021-03-05 17:08:58.000 064 14304.51 423.08 54580.07 88888.00 2021-03-05 17:08:59.000 064 14304.55 423.45 54580.07 88888.00 2021-03-05 17:09:00.000 064 14304.55 423.43 54580.00 88888.00 2021-03-05 17:09:01.000 064 14304.59 423.01 54580.05 88888.00 2021-03-05 17:09:02.000 064 14304.64 423.42 54580.03 88888.00 2021-03-05 17:09:03.000 064 14304.68 423.16 54580.20 88888.00 2021-03-05 17:09:04.000 064 14304.86 423.17 54579.90 88888.00 2021-03-05 17:09:05.000 064 14304.91 423.80 54579.88 88888.00 2021-03-05 17:09:06.000 064 14304.94 423.34 54579.87 88888.00 2021-03-05 17:09:07.000 064 14306.72 423.20 54576.82 88888.00 2021-03-05 17:09:08.000 064 14305.17 425.96 54580.06 88888.00 2021-03-05 17:09:09.000 064 14305.27 423.30 54579.91 88888.00 2021-03-05 17:09:10.000 064 14305.35 423.26 54580.01 88888.00 2021-03-05 17:09:11.000 064 14305.26 423.13 54580.16 88888.00 2021-03-05 17:09:12.000 064 14305.30 423.13 54580.05 88888.00 2021-03-05 17:09:13.000 064 14308.22 426.08 54577.27 88888.00 2021-03-05 17:09:14.000 064 14305.69 423.45 54579.86 88888.00 2021-03-05 17:09:15.000 064 14305.42 423.20 54580.04 88888.00 2021-03-05 17:09:16.000 064 14305.15 423.01 54580.19 88888.00 2021-03-05 17:09:17.000 064 14305.26 422.82 54580.13 88888.00 2021-03-05 17:09:18.000 064 14305.14 422.99 54580.16 88888.00 2021-03-05 17:09:19.000 064 14305.37 422.68 54580.31 88888.00 2021-03-05 17:09:20.000 064 14305.16 422.96 54580.22 88888.00 2021-03-05 17:09:21.000 064 14305.25 422.75 54580.32 88888.00 2021-03-05 17:09:22.000 064 14305.33 423.13 54580.28 88888.00 2021-03-05 17:09:23.000 064 14305.19 422.57 54580.26 88888.00 2021-03-05 17:09:24.000 064 14305.14 422.44 54580.23 88888.00 2021-03-05 17:09:25.000 064 14305.20 423.10 54580.30 88888.00 2021-03-05 17:09:26.000 064 14304.77 422.63 54580.29 88888.00 2021-03-05 17:09:27.000 064 14305.26 422.75 54580.31 88888.00 2021-03-05 17:09:28.000 064 14304.74 422.34 54580.30 88888.00 2021-03-05 17:09:29.000 064 14307.29 425.59 54577.04 88888.00 2021-03-05 17:09:30.000 064 14304.51 422.25 54580.30 88888.00 2021-03-05 17:09:31.000 064 14305.24 422.49 54580.11 88888.00 2021-03-05 17:09:32.000 064 14304.39 422.61 54580.35 88888.00 2021-03-05 17:09:33.000 064 14304.30 422.52 54580.31 88888.00 2021-03-05 17:09:34.000 064 14304.46 422.86 54580.24 88888.00 2021-03-05 17:09:35.000 064 14307.44 425.65 54577.39 88888.00 2021-03-05 17:09:36.000 064 14304.85 422.86 54580.19 88888.00 2021-03-05 17:09:37.000 064 14304.89 422.97 54579.97 88888.00 2021-03-05 17:09:38.000 064 14305.09 422.75 54580.46 88888.00 2021-03-05 17:09:39.000 064 14304.95 423.22 54580.05 88888.00 2021-03-05 17:09:40.000 064 14305.24 422.89 54580.23 88888.00 2021-03-05 17:09:41.000 064 14305.35 422.86 54580.32 88888.00 2021-03-05 17:09:42.000 064 14305.45 423.39 54580.25 88888.00 2021-03-05 17:09:43.000 064 14305.33 423.01 54580.42 88888.00 2021-03-05 17:09:44.000 064 14305.55 423.00 54580.49 88888.00 2021-03-05 17:09:45.000 064 14305.55 423.00 54580.31 88888.00 2021-03-05 17:09:46.000 064 14305.44 423.36 54579.92 88888.00 2021-03-05 17:09:47.000 064 14305.79 423.08 54580.02 88888.00 2021-03-05 17:09:48.000 064 14305.27 422.94 54580.41 88888.00 2021-03-05 17:09:49.000 064 14305.28 422.95 54580.33 88888.00 2021-03-05 17:09:50.000 064 14305.42 423.32 54580.38 88888.00 2021-03-05 17:09:51.000 064 14305.14 422.94 54580.42 88888.00 2021-03-05 17:09:52.000 064 14304.98 422.88 54580.20 88888.00 2021-03-05 17:09:53.000 064 14305.00 422.86 54580.33 88888.00 2021-03-05 17:09:54.000 064 14305.12 422.61 54580.48 88888.00 2021-03-05 17:09:55.000 064 14305.00 422.53 54580.33 88888.00 2021-03-05 17:09:56.000 064 14305.09 422.51 54580.25 88888.00 2021-03-05 17:09:57.000 064 14304.91 422.38 54580.36 88888.00 2021-03-05 17:09:58.000 064 14305.00 422.34 54580.42 88888.00 2021-03-05 17:09:59.000 064 14308.03 422.53 54577.66 88888.00 2021-03-05 17:10:00.000 064 14305.24 424.60 54580.34 88888.00 2021-03-05 17:10:01.000 064 14305.02 422.10 54578.06 88888.00 2021-03-05 17:10:02.000 064 14305.12 422.63 54580.43 88888.00 2021-03-05 17:10:03.000 064 14305.20 421.98 54580.39 88888.00 2021-03-05 17:10:04.000 064 14305.07 421.90 54580.32 88888.00 2021-03-05 17:10:05.000 064 14308.14 424.80 54577.33 88888.00 2021-03-05 17:10:06.000 064 14305.23 422.33 54580.36 88888.00 2021-03-05 17:10:07.000 064 14305.31 422.13 54580.36 88888.00 2021-03-05 17:10:08.000 064 14305.15 422.07 54580.41 88888.00 2021-03-05 17:10:09.000 064 14305.31 422.20 54580.50 88888.00 2021-03-05 17:10:10.000 064 14305.34 422.04 54580.45 88888.00 2021-03-05 17:10:11.000 064 14305.51 422.42 54580.37 88888.00 2021-03-05 17:10:12.000 064 14305.44 422.06 54580.60 88888.00 2021-03-05 17:10:13.000 064 14305.42 422.38 54580.43 88888.00 2021-03-05 17:10:14.000 064 14305.58 422.42 54580.51 88888.00 2021-03-05 17:10:15.000 064 14305.57 422.49 54580.54 88888.00 2021-03-05 17:10:16.000 064 14305.52 422.42 54580.58 88888.00 2021-03-05 17:10:17.000 064 14305.56 422.34 54580.56 88888.00 2021-03-05 17:10:18.000 064 14305.55 422.29 54580.68 88888.00 2021-03-05 17:10:19.000 064 14305.42 422.40 54580.65 88888.00 2021-03-05 17:10:20.000 064 14305.55 422.18 54580.57 88888.00 2021-03-05 17:10:21.000 064 14305.52 422.63 54580.52 88888.00 2021-03-05 17:10:22.000 064 14305.72 422.33 54580.57 88888.00 2021-03-05 17:10:23.000 064 14305.33 422.23 54580.70 88888.00 2021-03-05 17:10:24.000 064 14305.23 421.94 54580.57 88888.00 2021-03-05 17:10:25.000 064 14305.20 421.78 54580.11 88888.00 2021-03-05 17:10:26.000 064 14304.98 422.00 54580.54 88888.00 2021-03-05 17:10:27.000 064 14308.05 424.78 54577.52 88888.00 2021-03-05 17:10:28.000 064 14304.92 421.67 54580.60 88888.00 2021-03-05 17:10:29.000 064 14304.84 421.84 54580.55 88888.00 2021-03-05 17:10:30.000 064 14304.64 422.00 54580.22 88888.00 2021-03-05 17:10:31.000 064 14304.94 421.70 54580.51 88888.00 2021-03-05 17:10:32.000 064 14308.01 424.42 54577.61 88888.00 2021-03-05 17:10:33.000 064 14304.72 421.70 54580.49 88888.00 2021-03-05 17:10:34.000 064 14304.77 422.08 54580.43 88888.00 2021-03-05 17:10:35.000 064 14304.83 421.65 54580.52 88888.00 2021-03-05 17:10:36.000 064 14305.03 421.76 54580.55 88888.00 2021-03-05 17:10:37.000 064 14307.99 423.32 54577.59 88888.00 2021-03-05 17:10:38.000 064 14305.27 422.18 54580.48 88888.00 2021-03-05 17:10:39.000 064 14305.50 421.71 54580.55 88888.00 2021-03-05 17:10:40.000 064 14305.36 421.87 54580.59 88888.00 2021-03-05 17:10:41.000 064 14305.42 421.92 54580.71 88888.00 2021-03-05 17:10:42.000 064 14305.76 422.30 54580.54 88888.00 2021-03-05 17:10:43.000 064 14305.74 422.22 54580.78 88888.00 2021-03-05 17:10:44.000 064 14305.88 422.07 54580.79 88888.00 2021-03-05 17:10:45.000 064 14305.64 422.00 54580.71 88888.00 2021-03-05 17:10:46.000 064 14305.45 421.88 54580.74 88888.00 2021-03-05 17:10:47.000 064 14305.49 422.51 54580.73 88888.00 2021-03-05 17:10:48.000 064 14305.26 421.80 54580.85 88888.00 2021-03-05 17:10:49.000 064 14305.33 421.89 54580.72 88888.00 2021-03-05 17:10:50.000 064 14305.10 421.69 54580.84 88888.00 2021-03-05 17:10:51.000 064 14304.94 422.09 54580.73 88888.00 2021-03-05 17:10:52.000 064 14305.53 422.04 54580.69 88888.00 2021-03-05 17:10:53.000 064 14304.82 421.60 54580.77 88888.00 2021-03-05 17:10:54.000 064 14304.75 421.83 54580.79 88888.00 2021-03-05 17:10:55.000 064 14304.41 421.51 54580.48 88888.00 2021-03-05 17:10:56.000 064 14304.60 421.45 54580.70 88888.00 2021-03-05 17:10:57.000 064 14304.17 421.54 54580.60 88888.00 2021-03-05 17:10:58.000 064 14307.36 424.37 54577.84 88888.00 2021-03-05 17:10:59.000 064 14304.72 421.69 54580.66 88888.00 2021-03-05 17:11:00.000 064 14304.76 421.56 54580.54 88888.00 2021-03-05 17:11:01.000 064 14305.03 421.68 54580.29 88888.00 2021-03-05 17:11:02.000 064 14305.14 421.94 54580.28 88888.00 2021-03-05 17:11:03.000 064 14305.16 421.85 54580.64 88888.00 2021-03-05 17:11:04.000 064 14308.02 424.85 54577.70 88888.00 2021-03-05 17:11:05.000 064 14305.41 421.94 54580.86 88888.00 2021-03-05 17:11:06.000 064 14305.52 421.97 54580.67 88888.00 2021-03-05 17:11:07.000 064 14305.81 422.24 54580.79 88888.00 2021-03-05 17:11:08.000 064 14305.69 421.98 54580.76 88888.00 2021-03-05 17:11:09.000 064 14305.58 422.05 54580.63 88888.00 2021-03-05 17:11:10.000 064 14305.58 421.99 54580.93 88888.00 2021-03-05 17:11:11.000 064 14305.68 422.26 54580.94 88888.00 2021-03-05 17:11:12.000 064 14305.81 422.05 54580.81 88888.00 2021-03-05 17:11:13.000 064 14310.02 422.87 54577.34 88888.00 2021-03-05 17:11:14.000 064 14308.35 424.72 54580.79 88888.00 2021-03-05 17:11:15.000 064 14305.38 421.87 54581.06 88888.00 2021-03-05 17:11:16.000 064 14305.79 421.64 54580.92 88888.00 2021-03-05 17:11:17.000 064 14305.48 421.52 54580.98 88888.00 2021-03-05 17:11:18.000 064 14305.73 421.73 54580.81 88888.00 2021-03-05 17:11:19.000 064 14308.26 424.34 54578.06 88888.00 2021-03-05 17:11:20.000 064 14305.39 421.63 54580.98 88888.00 2021-03-05 17:11:21.000 064 14305.72 421.48 54580.97 88888.00 2021-03-05 17:11:22.000 064 14305.24 421.47 54580.96 88888.00 2021-03-05 17:11:23.000 064 14305.28 421.20 54580.90 88888.00 2021-03-05 17:11:24.000 064 14305.80 421.41 54580.98 88888.00 2021-03-05 17:11:25.000 064 14305.12 421.44 54580.96 88888.00 2021-03-05 17:11:26.000 064 14305.28 421.37 54580.92 88888.00 2021-03-05 17:11:27.000 064 14305.39 421.86 54580.70 88888.00 2021-03-05 17:11:28.000 064 14305.16 421.32 54581.11 88888.00 2021-03-05 17:11:29.000 064 14305.18 421.54 54580.93 88888.00 2021-03-05 17:11:30.000 064 14305.16 421.44 54581.03 88888.00 2021-03-05 17:11:31.000 064 14305.30 421.25 54581.07 88888.00 2021-03-05 17:11:32.000 064 14305.59 421.29 54580.99 88888.00 2021-03-05 17:11:33.000 064 14305.20 421.15 54581.10 88888.00 2021-03-05 17:11:34.000 064 14305.40 420.93 54581.05 88888.00 2021-03-05 17:11:35.000 064 14305.23 420.93 54581.11 88888.00 2021-03-05 17:11:36.000 064 14305.43 420.97 54581.04 88888.00 2021-03-05 17:11:37.000 064 14305.55 420.79 54581.10 88888.00 2021-03-05 17:11:38.000 064 14305.50 420.96 54581.11 88888.00 2021-03-05 17:11:39.000 064 14305.29 420.98 54581.14 88888.00 2021-03-05 17:11:40.000 064 14305.14 420.75 54581.07 88888.00 2021-03-05 17:11:41.000 064 14305.58 420.75 54581.05 88888.00 2021-03-05 17:11:42.000 064 14305.39 421.06 54580.46 88888.00 2021-03-05 17:11:43.000 064 14305.11 420.93 54581.10 88888.00 2021-03-05 17:11:44.000 064 14307.84 423.97 54578.17 88888.00 2021-03-05 17:11:45.000 064 14304.78 421.05 54581.11 88888.00 2021-03-05 17:11:46.000 064 14304.82 421.15 54580.94 88888.00 2021-03-05 17:11:47.000 064 14304.78 421.15 54580.97 88888.00 2021-03-05 17:11:48.000 064 14304.76 421.12 54580.98 88888.00 2021-03-05 17:11:49.000 064 14304.69 421.18 54581.01 88888.00 2021-03-05 17:11:50.000 064 14307.50 424.27 54578.21 88888.00 2021-03-05 17:11:51.000 064 14304.54 421.35 54581.03 88888.00 2021-03-05 17:11:52.000 064 14304.51 421.46 54580.91 88888.00 2021-03-05 17:11:53.000 064 14304.42 421.66 54580.79 88888.00 2021-03-05 17:11:54.000 064 14304.51 421.33 54580.89 88888.00 2021-03-05 17:11:55.000 064 14304.23 421.56 54580.94 88888.00 2021-03-05 17:11:56.000 064 14304.34 421.14 54580.91 88888.00 2021-03-05 17:11:57.000 064 14304.43 421.02 54580.72 88888.00 2021-03-05 17:11:58.000 064 14304.30 421.35 54580.79 88888.00 2021-03-05 17:11:59.000 064 14304.80 421.12 54580.94 88888.00 2021-03-05 17:12:00.000 064 14304.31 421.14 54580.86 88888.00 2021-03-05 17:12:01.000 064 14304.32 420.87 54580.87 88888.00 2021-03-05 17:12:02.000 064 14304.53 420.72 54580.65 88888.00 2021-03-05 17:12:03.000 064 14304.51 420.95 54580.82 88888.00 2021-03-05 17:12:04.000 064 14304.36 420.68 54580.78 88888.00 2021-03-05 17:12:05.000 064 14304.29 420.61 54580.77 88888.00 2021-03-05 17:12:06.000 064 14304.44 420.68 54580.75 88888.00 2021-03-05 17:12:07.000 064 14304.28 420.64 54580.72 88888.00 2021-03-05 17:12:08.000 064 14306.30 420.94 54576.74 88888.00 2021-03-05 17:12:09.000 064 14307.32 423.89 54580.80 88888.00 2021-03-05 17:12:10.000 064 14304.45 420.77 54580.80 88888.00 2021-03-05 17:12:11.000 064 14304.50 421.06 54580.73 88888.00 2021-03-05 17:12:12.000 064 14304.65 420.88 54580.67 88888.00 2021-03-05 17:12:13.000 064 14304.51 420.85 54580.81 88888.00 2021-03-05 17:12:14.000 064 14307.47 423.92 54577.96 88888.00 2021-03-05 17:12:15.000 064 14304.58 421.24 54581.06 88888.00 2021-03-05 17:12:16.000 064 14304.38 420.93 54581.03 88888.00 2021-03-05 17:12:17.000 064 14304.27 420.69 54580.29 88888.00 2021-03-05 17:12:18.000 064 14304.28 420.61 54580.86 88888.00 2021-03-05 17:12:19.000 064 14304.27 421.22 54580.89 88888.00 2021-03-05 17:12:20.000 064 14304.16 420.80 54580.99 88888.00 2021-03-05 17:12:21.000 064 14304.01 420.81 54580.94 88888.00 2021-03-05 17:12:22.000 064 14303.98 420.52 54580.85 88888.00 2021-03-05 17:12:23.000 064 14303.94 420.59 54580.98 88888.00 2021-03-05 17:12:24.000 064 14303.88 420.81 54580.62 88888.00 2021-03-05 17:12:25.000 064 14303.65 420.43 54580.98 88888.00 2021-03-05 17:12:26.000 064 14303.63 420.45 54580.88 88888.00 2021-03-05 17:12:27.000 064 14303.66 420.58 54580.78 88888.00 2021-03-05 17:12:28.000 064 14303.91 420.30 54580.83 88888.00 2021-03-05 17:12:29.000 064 14303.87 420.50 54580.79 88888.00 2021-03-05 17:12:30.000 064 14304.22 420.32 54580.70 88888.00 2021-03-05 17:12:31.000 064 14304.10 420.65 54580.85 88888.00 2021-03-05 17:12:32.000 064 14304.22 420.24 54580.25 88888.00 2021-03-05 17:12:33.000 064 14304.32 420.35 54580.93 88888.00 2021-03-05 17:12:34.000 064 14304.74 420.68 54580.81 88888.00 2021-03-05 17:12:35.000 064 14304.53 420.25 54580.70 88888.00 2021-03-05 17:12:36.000 064 14304.54 420.30 54580.86 88888.00 2021-03-05 17:12:37.000 064 14304.53 420.25 54580.45 88888.00 2021-03-05 17:12:38.000 064 14304.57 419.96 54580.78 88888.00 2021-03-05 17:12:39.000 064 14307.61 423.36 54577.95 88888.00 2021-03-05 17:12:40.000 064 14304.77 420.40 54580.84 88888.00 2021-03-05 17:12:41.000 064 14304.70 420.06 54580.98 88888.00 2021-03-05 17:12:42.000 064 14304.64 420.07 54580.86 88888.00 2021-03-05 17:12:43.000 064 14304.57 420.18 54580.92 88888.00 2021-03-05 17:12:44.000 064 14304.70 420.47 54581.02 88888.00 2021-03-05 17:12:45.000 064 14307.21 423.16 54578.15 88888.00 2021-03-05 17:12:46.000 064 14304.32 420.11 54581.12 88888.00 2021-03-05 17:12:47.000 064 14304.15 419.94 54581.07 88888.00 2021-03-05 17:12:48.000 064 14304.00 420.37 54580.79 88888.00 2021-03-05 17:12:49.000 064 14304.53 420.75 54581.01 88888.00 2021-03-05 17:12:50.000 064 14303.86 420.33 54581.09 88888.00 2021-03-05 17:12:51.000 064 14303.70 420.12 54580.89 88888.00 2021-03-05 17:12:52.000 064 14303.66 420.10 54580.98 88888.00 2021-03-05 17:12:53.000 064 14303.67 420.23 54580.74 88888.00 2021-03-05 17:12:54.000 064 14303.82 420.33 54580.99 88888.00 2021-03-05 17:12:55.000 064 14303.82 420.12 54581.01 88888.00 2021-03-05 17:12:56.000 064 14303.75 419.86 54580.90 88888.00 2021-03-05 17:12:57.000 064 14303.76 419.98 54580.94 88888.00 2021-03-05 17:12:58.000 064 14308.32 424.14 54577.78 88888.00 2021-03-05 17:12:59.000 064 14306.08 422.93 54580.58 88888.00 2021-03-05 17:13:00.000 064 14304.48 420.10 54580.79 88888.00 2021-03-05 17:13:01.000 064 14304.32 419.97 54580.97 88888.00 2021-03-05 17:13:02.000 064 14304.22 419.90 54580.73 88888.00 2021-03-05 17:13:03.000 064 14304.60 420.19 54580.97 88888.00 2021-03-05 17:13:04.000 064 14307.59 422.87 54578.02 88888.00 2021-03-05 17:13:05.000 064 14304.66 419.79 54581.00 88888.00 2021-03-05 17:13:06.000 064 14304.76 419.96 54581.04 88888.00 2021-03-05 17:13:07.000 064 14304.64 419.56 54581.13 88888.00 2021-03-05 17:13:08.000 064 14304.66 419.91 54580.97 88888.00 2021-03-05 17:13:09.000 064 14304.74 419.82 54580.92 88888.00 2021-03-05 17:13:10.000 064 14304.71 419.83 54580.98 88888.00 2021-03-05 17:13:11.000 064 14304.29 419.54 54581.09 88888.00 2021-03-05 17:13:12.000 064 14304.06 419.66 54580.74 88888.00 2021-03-05 17:13:13.000 064 14304.06 419.78 54580.41 88888.00 2021-03-05 17:13:14.000 064 14303.76 419.58 54581.09 88888.00 2021-03-05 17:13:15.000 064 14303.51 419.82 54580.96 88888.00 2021-03-05 17:13:16.000 064 14303.33 420.13 54580.69 88888.00 2021-03-05 17:13:17.000 064 14303.19 419.83 54580.89 88888.00 2021-03-05 17:13:18.000 064 14303.13 419.89 54580.73 88888.00 2021-03-05 17:13:19.000 064 14302.86 420.08 54580.85 88888.00 2021-03-05 17:13:20.000 064 14302.80 420.27 54580.85 88888.00 2021-03-05 17:13:21.000 064 14302.88 420.11 54580.72 88888.00 2021-03-05 17:13:22.000 064 14302.74 420.36 54580.64 88888.00 2021-03-05 17:13:23.000 064 14303.23 420.93 54580.74 88888.00 2021-03-05 17:13:24.000 064 14303.87 420.74 54580.62 88888.00 2021-03-05 17:13:25.000 064 14303.36 420.94 54580.65 88888.00 2021-03-05 17:13:26.000 064 14303.76 420.93 54580.38 88888.00 2021-03-05 17:13:27.000 064 14303.93 420.83 54580.76 88888.00 2021-03-05 17:13:28.000 064 14304.22 420.94 54580.58 88888.00 2021-03-05 17:13:29.000 064 14307.25 423.81 54577.60 88888.00 2021-03-05 17:13:30.000 064 14304.35 420.96 54580.67 88888.00 2021-03-05 17:13:31.000 064 14304.64 420.93 54580.85 88888.00 2021-03-05 17:13:32.000 064 14304.33 420.55 54580.84 88888.00 2021-03-05 17:13:33.000 064 14304.20 420.74 54580.73 88888.00 2021-03-05 17:13:34.000 064 14304.38 420.91 54580.88 88888.00 2021-03-05 17:13:35.000 064 14306.92 422.79 54577.97 88888.00 2021-03-05 17:13:36.000 064 14303.83 420.18 54581.17 88888.00 2021-03-05 17:13:37.000 064 14303.41 419.58 54580.85 88888.00 2021-03-05 17:13:38.000 064 14303.13 419.22 54580.85 88888.00 2021-03-05 17:13:39.000 064 14303.06 419.88 54580.72 88888.00 2021-03-05 17:13:40.000 064 14302.63 419.03 54580.86 88888.00 2021-03-05 17:13:41.000 064 14302.38 419.42 54580.66 88888.00 2021-03-05 17:13:42.000 064 14302.34 419.12 54580.73 88888.00 2021-03-05 17:13:43.000 064 14302.22 419.17 54580.35 88888.00 2021-03-05 17:13:44.000 064 14302.41 419.42 54580.60 88888.00 2021-03-05 17:13:45.000 064 14302.26 419.47 54580.61 88888.00 2021-03-05 17:13:46.000 064 14302.47 419.55 54580.18 88888.00 2021-03-05 17:13:47.000 064 14302.56 419.80 54580.55 88888.00 2021-03-05 17:13:48.000 064 14302.79 420.00 54580.66 88888.00 2021-03-05 17:13:49.000 064 14302.96 420.81 54580.42 88888.00 2021-03-05 17:13:50.000 064 14306.16 423.70 54577.72 88888.00 2021-03-05 17:13:51.000 064 14303.53 421.03 54580.56 88888.00 2021-03-05 17:13:52.000 064 14303.71 420.99 54580.70 88888.00 2021-03-05 17:13:53.000 064 14303.87 421.28 54580.64 88888.00 2021-03-05 17:13:54.000 064 14304.00 421.06 54580.54 88888.00 2021-03-05 17:13:55.000 064 14304.31 420.76 54580.59 88888.00 2021-03-05 17:13:56.000 064 14306.96 423.66 54577.86 88888.00 2021-03-05 17:13:57.000 064 14304.01 420.45 54580.74 88888.00 2021-03-05 17:13:58.000 064 14303.78 420.26 54580.76 88888.00 2021-03-05 17:13:59.000 064 14303.74 419.85 54580.68 88888.00 2021-03-05 17:14:00.000 064 14303.63 419.96 54580.78 88888.00 2021-03-05 17:14:01.000 064 14303.29 419.40 54580.77 88888.00 2021-03-05 17:14:02.000 064 14303.18 418.97 54580.80 88888.00 2021-03-05 17:14:03.000 064 14303.05 418.96 54580.34 88888.00 2021-03-05 17:14:04.000 064 14302.81 418.75 54580.66 88888.00 2021-03-05 17:14:05.000 064 14302.34 418.38 54580.51 88888.00 2021-03-05 17:14:06.000 064 14305.29 421.26 54579.12 88888.00 2021-03-05 17:14:07.000 064 14302.19 418.16 54580.60 88888.00 2021-03-05 17:14:08.000 064 14302.08 418.17 54580.36 88888.00 2021-03-05 17:14:09.000 064 14302.21 418.17 54580.39 88888.00 2021-03-05 17:14:10.000 064 14301.76 418.76 54580.17 88888.00 2021-03-05 17:14:11.000 064 14301.81 418.28 54580.23 88888.00 2021-03-05 17:14:12.000 064 14301.80 418.89 54580.01 88888.00 2021-03-05 17:14:13.000 064 14301.92 419.14 54580.36 88888.00 2021-03-05 17:14:14.000 064 14302.10 419.22 54580.28 88888.00 2021-03-05 17:14:15.000 064 14302.38 419.65 54580.36 88888.00 2021-03-05 17:14:16.000 064 14302.59 420.05 54580.32 88888.00 2021-03-05 17:14:17.000 064 14302.49 420.25 54580.35 88888.00 2021-03-05 17:14:18.000 064 14302.69 420.05 54580.10 88888.00 2021-03-05 17:14:19.000 064 14302.87 420.20 54580.35 88888.00 2021-03-05 17:14:20.000 064 14303.11 420.65 54580.55 88888.00 2021-03-05 17:14:21.000 064 14306.21 423.40 54577.59 88888.00 2021-03-05 17:14:22.000 064 14303.46 420.38 54580.65 88888.00 2021-03-05 17:14:23.000 064 14303.35 420.05 54580.63 88888.00 2021-03-05 17:14:24.000 064 14303.31 419.62 54580.59 88888.00 2021-03-05 17:14:25.000 064 14303.41 419.81 54580.62 88888.00 2021-03-05 17:14:26.000 064 14303.34 419.19 54580.73 88888.00 2021-03-05 17:14:27.000 064 14306.19 421.78 54577.78 88888.00 2021-03-05 17:14:28.000 064 14302.96 418.73 54580.61 88888.00 2021-03-05 17:14:29.000 064 14302.65 419.02 54580.60 88888.00 2021-03-05 17:14:30.000 064 14302.70 418.12 54580.70 88888.00 2021-03-05 17:14:31.000 064 14302.29 418.35 54580.17 88888.00 2021-03-05 17:14:32.000 064 14302.19 418.04 54580.61 88888.00 2021-03-05 17:14:33.000 064 14301.82 418.20 54580.68 88888.00 2021-03-05 17:14:34.000 064 14301.66 418.24 54580.50 88888.00 2021-03-05 17:14:35.000 064 14301.42 418.48 54580.43 88888.00 2021-03-05 17:14:36.000 064 14304.55 423.16 54577.50 88888.00 2021-03-05 17:14:37.000 064 14301.48 420.48 54580.20 88888.00 2021-03-05 17:14:38.000 064 14301.46 419.88 54580.34 88888.00 2021-03-05 17:14:39.000 064 14301.10 419.69 54580.27 88888.00 2021-03-05 17:14:40.000 064 14301.36 420.36 54580.41 88888.00 2021-03-05 17:14:41.000 064 14301.51 421.06 54580.49 88888.00 2021-03-05 17:14:42.000 064 14304.45 423.67 54577.44 88888.00 2021-03-05 17:14:43.000 064 14301.42 421.18 54580.30 88888.00 2021-03-05 17:14:44.000 064 14301.67 421.06 54580.15 88888.00 2021-03-05 17:14:45.000 064 14302.09 421.30 54580.22 88888.00 2021-03-05 17:14:46.000 064 14302.12 421.21 54580.45 88888.00 2021-03-05 17:14:47.000 064 14302.43 421.03 54580.46 88888.00 2021-03-05 17:14:48.000 064 14302.50 421.25 54580.34 88888.00 2021-03-05 17:14:49.000 064 14302.63 420.72 54580.38 88888.00 2021-03-05 17:14:50.000 064 14302.87 420.48 54580.44 88888.00 2021-03-05 17:14:51.000 064 14302.98 420.81 54580.49 88888.00 2021-03-05 17:14:52.000 064 14303.00 419.83 54580.54 88888.00 2021-03-05 17:14:53.000 064 14302.92 419.58 54580.62 88888.00 2021-03-05 17:14:54.000 064 14302.91 419.55 54580.54 88888.00 2021-03-05 17:14:55.000 064 14302.86 419.23 54580.55 88888.00 2021-03-05 17:14:56.000 064 14302.68 419.45 54580.65 88888.00 2021-03-05 17:14:57.000 064 14302.50 418.55 54579.42 88888.00 2021-03-05 17:14:58.000 064 14305.32 421.42 54579.58 88888.00 2021-03-05 17:14:59.000 064 14301.99 418.39 54580.71 88888.00 2021-03-05 17:15:00.000 064 14301.74 418.28 54580.60 88888.00 2021-03-05 17:15:01.000 064 14302.02 418.22 54578.46 88888.00 2021-03-05 17:15:02.000 064 14301.73 418.22 54580.44 88888.00 2021-03-05 17:15:03.000 064 14301.49 418.90 54580.41 88888.00 2021-03-05 17:15:04.000 064 14301.41 418.37 54580.54 88888.00 2021-03-05 17:15:05.000 064 14301.48 418.79 54580.28 88888.00 2021-03-05 17:15:06.000 064 14301.84 418.68 54580.43 88888.00 2021-03-05 17:15:07.000 064 14304.46 421.89 54577.45 88888.00 2021-03-05 17:15:08.000 064 14304.77 422.01 54577.51 88888.00 2021-03-05 17:15:09.000 064 14301.86 419.26 54580.48 88888.00 2021-03-05 17:15:10.000 064 14302.27 419.30 54580.32 88888.00 2021-03-05 17:15:11.000 064 14302.56 420.05 54580.59 88888.00 2021-03-05 17:15:12.000 064 14302.75 419.41 54580.39 88888.00 2021-03-05 17:15:13.000 064 14303.29 419.52 54580.64 88888.00 2021-03-05 17:15:14.000 064 14306.02 422.33 54577.86 88888.00 2021-03-05 17:15:15.000 064 14303.22 419.81 54580.40 88888.00 2021-03-05 17:15:16.000 064 14303.27 419.38 54580.67 88888.00 2021-03-05 17:15:17.000 064 14303.45 419.17 54580.69 88888.00 2021-03-05 17:15:18.000 064 14303.41 419.32 54580.96 88888.00 2021-03-05 17:15:19.000 064 14303.46 418.92 54580.58 88888.00 2021-03-05 17:15:20.000 064 14303.29 418.74 54580.73 88888.00 2021-03-05 17:15:21.000 064 14303.28 419.21 54580.54 88888.00 2021-03-05 17:15:22.000 064 14303.18 418.78 54580.87 88888.00 2021-03-05 17:15:23.000 064 14303.03 418.57 54580.85 88888.00 2021-03-05 17:15:24.000 064 14302.95 418.51 54580.80 88888.00 2021-03-05 17:15:25.000 064 14302.79 418.39 54580.68 88888.00 2021-03-05 17:15:26.000 064 14302.76 418.80 54580.59 88888.00 2021-03-05 17:15:27.000 064 14302.49 418.63 54580.47 88888.00 2021-03-05 17:15:28.000 064 14302.26 419.15 54580.74 88888.00 2021-03-05 17:15:29.000 064 14304.84 422.67 54577.76 88888.00 2021-03-05 17:15:30.000 064 14301.63 419.14 54580.48 88888.00 2021-03-05 17:15:31.000 064 14301.74 419.67 54580.46 88888.00 2021-03-05 17:15:32.000 064 14301.42 418.99 54580.53 88888.00 2021-03-05 17:15:33.000 064 14302.31 419.33 54577.64 88888.00 2021-03-05 17:15:34.000 064 14302.11 422.44 54580.48 88888.00 2021-03-05 17:15:35.000 064 14303.87 422.21 54577.57 88888.00 2021-03-05 17:15:36.000 064 14300.99 419.61 54580.41 88888.00 2021-03-05 17:15:37.000 064 14300.74 419.75 54580.45 88888.00 2021-03-05 17:15:38.000 064 14300.92 419.59 54578.92 88888.00 2021-03-05 17:15:39.000 064 14303.77 422.21 54580.31 88888.00 2021-03-05 17:15:40.000 064 14301.19 419.17 54580.35 88888.00 2021-03-05 17:15:41.000 064 14301.20 419.71 54580.36 88888.00 2021-03-05 17:15:42.000 064 14301.52 419.20 54580.41 88888.00 2021-03-05 17:15:43.000 064 14301.56 418.80 54580.35 88888.00 2021-03-05 17:15:44.000 064 14301.98 418.71 54580.41 88888.00 2021-03-05 17:15:45.000 064 14301.78 418.50 54580.35 88888.00 2021-03-05 17:15:46.000 064 14301.93 418.98 54580.36 88888.00 2021-03-05 17:15:47.000 064 14301.99 418.60 54580.37 88888.00 2021-03-05 17:15:48.000 064 14301.92 418.30 54580.42 88888.00 2021-03-05 17:15:49.000 064 14304.83 421.27 54577.70 88888.00 2021-03-05 17:15:50.000 064 14301.76 418.45 54580.52 88888.00 2021-03-05 17:15:51.000 064 14301.90 418.38 54580.49 88888.00 2021-03-05 17:15:52.000 064 14301.65 418.39 54580.43 88888.00 2021-03-05 17:15:53.000 064 14301.59 418.99 54580.37 88888.00 2021-03-05 17:15:54.000 064 14301.37 418.73 54580.31 88888.00 2021-03-05 17:15:55.000 064 14301.54 418.96 54580.09 88888.00 2021-03-05 17:15:56.000 064 14301.28 419.49 54580.33 88888.00 2021-03-05 17:15:57.000 064 14301.11 419.25 54580.42 88888.00 2021-03-05 17:15:58.000 064 14300.67 419.56 54580.29 88888.00 2021-03-05 17:15:59.000 064 14300.42 419.61 54580.30 88888.00 2021-03-05 17:16:00.000 064 14300.33 419.74 54580.37 88888.00 2021-03-05 17:16:01.000 064 14300.45 419.79 54580.18 88888.00 2021-03-05 17:16:02.000 064 14300.25 419.99 54580.12 88888.00 2021-03-05 17:16:03.000 064 14300.55 419.90 54580.18 88888.00 2021-03-05 17:16:04.000 064 14303.55 422.60 54577.27 88888.00 2021-03-05 17:16:05.000 064 14300.44 419.73 54580.36 88888.00 2021-03-05 17:16:06.000 064 14300.61 419.59 54580.16 88888.00 2021-03-05 17:16:07.000 064 14300.98 419.79 54580.31 88888.00 2021-03-05 17:16:08.000 064 14300.78 419.45 54580.29 88888.00 2021-03-05 17:16:09.000 064 14300.99 419.38 54580.29 88888.00 2021-03-05 17:16:10.000 064 14303.97 422.21 54577.43 88888.00 2021-03-05 17:16:11.000 064 14301.80 419.42 54580.29 88888.00 2021-03-05 17:16:12.000 064 14301.83 419.08 54580.35 88888.00 2021-03-05 17:16:13.000 064 14301.74 419.03 54580.48 88888.00 2021-03-05 17:16:14.000 064 14301.74 419.01 54580.26 88888.00 2021-03-05 17:16:15.000 064 14302.11 418.81 54580.55 88888.00 2021-03-05 17:16:16.000 064 14302.12 418.74 54580.38 88888.00 2021-03-05 17:16:17.000 064 14302.08 418.65 54580.47 88888.00 2021-03-05 17:16:18.000 064 14302.16 418.60 54580.54 88888.00 2021-03-05 17:16:19.000 064 14302.02 418.66 54577.83 88888.00 2021-03-05 17:16:20.000 064 14304.31 421.36 54580.56 88888.00 2021-03-05 17:16:21.000 064 14302.27 418.43 54580.54 88888.00 2021-03-05 17:16:22.000 064 14304.79 422.31 54577.68 88888.00 2021-03-05 17:16:23.000 064 14301.58 418.73 54580.61 88888.00 2021-03-05 17:16:24.000 064 14301.30 418.73 54580.52 88888.00 2021-03-05 17:16:25.000 064 14301.11 418.50 54580.48 88888.00 2021-03-05 17:16:26.000 064 14301.13 418.43 54580.52 88888.00 2021-03-05 17:16:27.000 064 14301.06 418.60 54580.40 88888.00 2021-03-05 17:16:28.000 064 14303.70 421.68 54577.38 88888.00 2021-03-05 17:16:29.000 064 14300.80 418.80 54580.35 88888.00 2021-03-05 17:16:30.000 064 14300.94 418.57 54580.47 88888.00 2021-03-05 17:16:31.000 064 14301.27 418.88 54580.08 88888.00 2021-03-05 17:16:32.000 064 14300.71 419.36 54580.21 88888.00 2021-03-05 17:16:33.000 064 14300.97 419.21 54580.40 88888.00 2021-03-05 17:16:34.000 064 14300.91 419.30 54580.38 88888.00 2021-03-05 17:16:35.000 064 14300.89 419.80 54580.33 88888.00 2021-03-05 17:16:36.000 064 14301.00 419.25 54580.38 88888.00 2021-03-05 17:16:37.000 064 14301.25 419.13 54580.46 88888.00 2021-03-05 17:16:38.000 064 14301.44 419.58 54580.51 88888.00 2021-03-05 17:16:39.000 064 14301.46 419.35 54580.42 88888.00 2021-03-05 17:16:40.000 064 14301.70 419.17 54580.33 88888.00 2021-03-05 17:16:41.000 064 14301.24 419.24 54580.17 88888.00 2021-03-05 17:16:42.000 064 14301.79 419.28 54580.54 88888.00 2021-03-05 17:16:43.000 064 14301.49 419.14 54580.49 88888.00 2021-03-05 17:16:44.000 064 14301.35 419.06 54580.49 88888.00 2021-03-05 17:16:45.000 064 14301.41 418.66 54580.55 88888.00 2021-03-05 17:16:46.000 064 14301.45 418.57 54580.50 88888.00 2021-03-05 17:16:47.000 064 14301.43 418.65 54580.56 88888.00 2021-03-05 17:16:48.000 064 14301.43 418.67 54580.60 88888.00 2021-03-05 17:16:49.000 064 14301.46 418.57 54580.30 88888.00 2021-03-05 17:16:50.000 064 14301.48 418.86 54580.29 88888.00 2021-03-05 17:16:51.000 064 14301.43 418.57 54580.33 88888.00 2021-03-05 17:16:52.000 064 14301.37 418.56 54580.48 88888.00 2021-03-05 17:16:53.000 064 14304.27 422.03 54577.39 88888.00 2021-03-05 17:16:54.000 064 14301.21 418.50 54580.44 88888.00 2021-03-05 17:16:55.000 064 14301.18 418.70 54580.37 88888.00 2021-03-05 17:16:56.000 064 14301.29 418.80 54580.39 88888.00 2021-03-05 17:16:57.000 064 14301.44 418.78 54580.33 88888.00 2021-03-05 17:16:58.000 064 14301.19 418.89 54580.43 88888.00 2021-03-05 17:16:59.000 064 14303.87 422.03 54577.54 88888.00 2021-03-05 17:17:00.000 064 14301.11 419.23 54580.48 88888.00 2021-03-05 17:17:01.000 064 14301.12 419.48 54580.42 88888.00 2021-03-05 17:17:02.000 064 14304.15 422.22 54577.50 88888.00 2021-03-05 17:17:03.000 064 14301.70 419.12 54580.48 88888.00 2021-03-05 17:17:04.000 064 14301.30 419.74 54580.60 88888.00 2021-03-05 17:17:05.000 064 14301.61 419.99 54580.38 88888.00 2021-03-05 17:17:06.000 064 14301.05 419.75 54580.48 88888.00 2021-03-05 17:17:07.000 064 14301.53 419.60 54580.50 88888.00 2021-03-05 17:17:08.000 064 14304.07 422.48 54577.62 88888.00 2021-03-05 17:17:09.000 064 14301.09 419.67 54580.60 88888.00 2021-03-05 17:17:10.000 064 14301.30 420.05 54580.29 88888.00 2021-03-05 17:17:11.000 064 14301.14 419.34 54580.60 88888.00 2021-03-05 17:17:12.000 064 14301.07 419.43 54580.48 88888.00 2021-03-05 17:17:13.000 064 14301.18 420.08 54580.49 88888.00 2021-03-05 17:17:14.000 064 14301.03 419.42 54580.66 88888.00 2021-03-05 17:17:15.000 064 14300.91 419.27 54580.58 88888.00 2021-03-05 17:17:16.000 064 14300.92 419.04 54580.58 88888.00 2021-03-05 17:17:17.000 064 14300.77 418.95 54580.58 88888.00 2021-03-05 17:17:18.000 064 14304.56 423.57 54577.62 88888.00 2021-03-05 17:17:19.000 064 14300.99 421.72 54580.48 88888.00 2021-03-05 17:17:20.000 064 14300.82 419.48 54580.42 88888.00 2021-03-05 17:17:21.000 064 14300.58 419.07 54580.47 88888.00 2021-03-05 17:17:22.000 064 14300.92 419.03 54580.43 88888.00 2021-03-05 17:17:23.000 064 14301.43 419.35 54580.41 88888.00 2021-03-05 17:17:24.000 064 14303.82 421.93 54577.53 88888.00 2021-03-05 17:17:25.000 064 14301.05 419.16 54580.54 88888.00 2021-03-05 17:17:26.000 064 14301.00 419.15 54580.54 88888.00 2021-03-05 17:17:27.000 064 14301.04 419.31 54580.34 88888.00 2021-03-05 17:17:28.000 064 14301.27 418.92 54580.45 88888.00 2021-03-05 17:17:29.000 064 14302.78 419.05 54577.68 88888.00 2021-03-05 17:17:30.000 064 14301.37 422.19 54580.52 88888.00 2021-03-05 17:17:31.000 064 14301.52 418.82 54580.65 88888.00 2021-03-05 17:17:32.000 064 14301.43 418.94 54580.58 88888.00 2021-03-05 17:17:33.000 064 14301.59 419.04 54580.67 88888.00 2021-03-05 17:17:34.000 064 14301.59 418.94 54577.99 88888.00 2021-03-05 17:17:35.000 064 14304.47 421.91 54580.65 88888.00 2021-03-05 17:17:36.000 064 14301.24 418.74 54580.72 88888.00 2021-03-05 17:17:37.000 064 14301.32 419.16 54580.75 88888.00 2021-03-05 17:17:38.000 064 14301.35 418.97 54580.57 88888.00 2021-03-05 17:17:39.000 064 14301.31 418.70 54580.73 88888.00 2021-03-05 17:17:40.000 064 14303.93 421.84 54577.80 88888.00 2021-03-05 17:17:41.000 064 14300.76 418.83 54580.71 88888.00 2021-03-05 17:17:42.000 064 14300.98 419.30 54580.60 88888.00 2021-03-05 17:17:43.000 064 14300.82 419.43 54580.12 88888.00 2021-03-05 17:17:44.000 064 14300.44 418.59 54580.68 88888.00 2021-03-05 17:17:45.000 064 14300.35 419.19 54580.63 88888.00 2021-03-05 17:17:46.000 064 14300.27 418.77 54580.76 88888.00 2021-03-05 17:17:47.000 064 14300.37 419.18 54580.66 88888.00 2021-03-05 17:17:48.000 064 14300.39 419.47 54580.39 88888.00 2021-03-05 17:17:49.000 064 14300.43 418.90 54580.53 88888.00 2021-03-05 17:17:50.000 064 14302.94 421.76 54577.87 88888.00 2021-03-05 17:17:51.000 064 14300.17 418.82 54580.60 88888.00 2021-03-05 17:17:52.000 064 14299.99 418.97 54580.75 88888.00 2021-03-05 17:17:53.000 064 14300.20 419.10 54580.49 88888.00 2021-03-05 17:17:54.000 064 14300.13 419.32 54580.57 88888.00 2021-03-05 17:17:55.000 064 14300.26 419.48 54580.56 88888.00 2021-03-05 17:17:56.000 064 14303.05 422.02 54577.39 88888.00 2021-03-05 17:17:57.000 064 14300.56 419.65 54580.42 88888.00 2021-03-05 17:17:58.000 064 14300.53 419.07 54580.63 88888.00 2021-03-05 17:17:59.000 064 14300.48 419.03 54580.49 88888.00 2021-03-05 17:18:00.000 064 14300.53 419.46 54580.85 88888.00 2021-03-05 17:18:01.000 064 14300.55 419.28 54580.51 88888.00 2021-03-05 17:18:02.000 064 14300.75 419.23 54580.56 88888.00 2021-03-05 17:18:03.000 064 14301.40 419.67 54580.59 88888.00 2021-03-05 17:18:04.000 064 14300.70 419.10 54580.74 88888.00 2021-03-05 17:18:05.000 064 14300.95 419.04 54580.77 88888.00 2021-03-05 17:18:06.000 064 14301.11 419.04 54581.01 88888.00 2021-03-05 17:18:07.000 064 14300.82 419.01 54580.50 88888.00 2021-03-05 17:18:08.000 064 14300.77 419.05 54580.68 88888.00 2021-03-05 17:18:09.000 064 14305.06 419.06 54577.03 88888.00 2021-03-05 17:18:10.000 064 14303.73 421.87 54577.70 88888.00 2021-03-05 17:18:11.000 064 14300.40 421.34 54580.75 88888.00 2021-03-05 17:18:12.000 064 14300.77 419.07 54580.38 88888.00 2021-03-05 17:18:13.000 064 14300.42 419.52 54580.72 88888.00 2021-03-05 17:18:14.000 064 14300.23 419.39 54580.48 88888.00 2021-03-05 17:18:15.000 064 14302.86 422.42 54577.73 88888.00 2021-03-05 17:18:16.000 064 14299.91 419.33 54580.52 88888.00 2021-03-05 17:18:17.000 064 14299.78 419.59 54580.62 88888.00 2021-03-05 17:18:18.000 064 14299.69 419.64 54580.48 88888.00 2021-03-05 17:18:19.000 064 14299.77 419.48 54580.50 88888.00 2021-03-05 17:18:20.000 064 14299.52 419.70 54580.42 88888.00 2021-03-05 17:18:21.000 064 14299.27 419.64 54580.42 88888.00 2021-03-05 17:18:22.000 064 14299.67 419.75 54580.34 88888.00 2021-03-05 17:18:23.000 064 14299.69 419.79 54580.48 88888.00 2021-03-05 17:18:24.000 064 14299.70 420.18 54580.52 88888.00 2021-03-05 17:18:25.000 064 14299.82 419.80 54580.48 88888.00 2021-03-05 17:18:26.000 064 14299.84 419.84 54580.51 88888.00 2021-03-05 17:18:27.000 064 14300.23 419.68 54580.41 88888.00 2021-03-05 17:18:28.000 064 14300.87 419.85 54580.43 88888.00 2021-03-05 17:18:29.000 064 14300.72 419.76 54580.54 88888.00 2021-03-05 17:18:30.000 064 14300.59 419.86 54580.73 88888.00 2021-03-05 17:18:31.000 064 14300.82 419.86 54580.40 88888.00 2021-03-05 17:18:32.000 064 14301.04 419.74 54580.60 88888.00 2021-03-05 17:18:33.000 064 14301.24 419.68 54580.44 88888.00 2021-03-05 17:18:34.000 064 14301.04 419.89 54580.58 88888.00 2021-03-05 17:18:35.000 064 14301.28 419.67 54580.63 88888.00 2021-03-05 17:18:36.000 064 14301.09 419.48 54580.75 88888.00 2021-03-05 17:18:37.000 064 14301.35 419.31 54580.63 88888.00 2021-03-05 17:18:38.000 064 14301.02 419.45 54580.66 88888.00 2021-03-05 17:18:39.000 064 14300.87 419.36 54580.55 88888.00 2021-03-05 17:18:40.000 064 14301.28 419.33 54580.35 88888.00 2021-03-05 17:18:41.000 064 14303.44 422.25 54577.89 88888.00 2021-03-05 17:18:42.000 064 14300.42 419.41 54580.46 88888.00 2021-03-05 17:18:43.000 064 14300.38 419.27 54580.53 88888.00 2021-03-05 17:18:44.000 064 14300.16 419.56 54580.59 88888.00 2021-03-05 17:18:45.000 064 14300.23 419.22 54580.16 88888.00 2021-03-05 17:18:46.000 064 14302.81 422.13 54577.81 88888.00 2021-03-05 17:18:47.000 064 14302.73 422.43 54577.85 88888.00 2021-03-05 17:18:48.000 064 14299.53 419.39 54580.29 88888.00 2021-03-05 17:18:49.000 064 14299.57 419.85 54580.59 88888.00 2021-03-05 17:18:50.000 064 14299.61 419.57 54580.54 88888.00 2021-03-05 17:18:51.000 064 14299.44 419.75 54580.60 88888.00 2021-03-05 17:18:52.000 064 14299.61 419.40 54580.63 88888.00 2021-03-05 17:18:53.000 064 14299.54 419.34 54580.16 88888.00 2021-03-05 17:18:54.000 064 14299.54 419.50 54580.65 88888.00 2021-03-05 17:18:55.000 064 14299.67 419.44 54580.54 88888.00 2021-03-05 17:18:56.000 064 14299.85 419.40 54580.55 88888.00 2021-03-05 17:18:57.000 064 14302.80 421.97 54577.55 88888.00 2021-03-05 17:18:58.000 064 14300.15 419.59 54580.44 88888.00 2021-03-05 17:18:59.000 064 14300.35 419.26 54580.53 88888.00 2021-03-05 17:19:00.000 064 14300.56 419.35 54580.60 88888.00 2021-03-05 17:19:01.000 064 14300.78 419.48 54580.57 88888.00 2021-03-05 17:19:02.000 064 14300.60 419.67 54580.22 88888.00 2021-03-05 17:19:03.000 064 14303.83 422.09 54577.63 88888.00 2021-03-05 17:19:04.000 064 14301.08 419.36 54580.63 88888.00 2021-03-05 17:19:05.000 064 14301.13 419.31 54580.57 88888.00 2021-03-05 17:19:06.000 064 14301.23 419.46 54580.64 88888.00 2021-03-05 17:19:07.000 064 14301.20 419.55 54580.58 88888.00 2021-03-05 17:19:08.000 064 14301.11 419.42 54580.87 88888.00 2021-03-05 17:19:09.000 064 14301.33 419.12 54580.71 88888.00 2021-03-05 17:19:10.000 064 14301.07 419.89 54580.62 88888.00 2021-03-05 17:19:11.000 064 14300.72 419.56 54580.51 88888.00 2021-03-05 17:19:12.000 064 14300.55 419.19 54580.79 88888.00 2021-03-05 17:19:13.000 064 14300.23 418.98 54580.84 88888.00 2021-03-05 17:19:14.000 064 14300.07 419.15 54580.38 88888.00 2021-03-05 17:19:15.000 064 14299.98 419.10 54580.60 88888.00 2021-03-05 17:19:16.000 064 14299.74 418.96 54580.76 88888.00 2021-03-05 17:19:17.000 064 14299.65 418.88 54580.63 88888.00 2021-03-05 17:19:18.000 064 14299.54 418.75 54580.74 88888.00 2021-03-05 17:19:19.000 064 14299.51 418.82 54580.59 88888.00 2021-03-05 17:19:20.000 064 14299.41 418.28 54580.45 88888.00 2021-03-05 17:19:21.000 064 14299.37 418.67 54580.61 88888.00 2021-03-05 17:19:22.000 064 14299.56 418.55 54580.35 88888.00 2021-03-05 17:19:23.000 064 14299.51 418.68 54580.57 88888.00 2021-03-05 17:19:24.000 064 14299.96 418.82 54580.57 88888.00 2021-03-05 17:19:25.000 064 14299.98 418.89 54580.53 88888.00 2021-03-05 17:19:26.000 064 14300.17 418.82 54580.55 88888.00 2021-03-05 17:19:27.000 064 14300.23 418.90 54580.54 88888.00 2021-03-05 17:19:28.000 064 14303.08 421.77 54578.38 88888.00 2021-03-05 17:19:29.000 064 14300.39 419.02 54580.67 88888.00 2021-03-05 17:19:30.000 064 14300.26 419.11 54580.65 88888.00 2021-03-05 17:19:31.000 064 14300.49 419.53 54580.66 88888.00 2021-03-05 17:19:32.000 064 14300.23 419.22 54580.75 88888.00 2021-03-05 17:19:33.000 064 14300.22 419.33 54580.79 88888.00 2021-03-05 17:19:34.000 064 14303.00 421.94 54577.84 88888.00 2021-03-05 17:19:35.000 064 14300.07 419.23 54580.71 88888.00 2021-03-05 17:19:36.000 064 14299.92 419.14 54580.79 88888.00 2021-03-05 17:19:37.000 064 14300.02 419.41 54580.59 88888.00 2021-03-05 17:19:38.000 064 14299.69 418.96 54580.47 88888.00 2021-03-05 17:19:39.000 064 14299.69 419.12 54580.26 88888.00 2021-03-05 17:19:40.000 064 14299.61 419.36 54580.52 88888.00 2021-03-05 17:19:41.000 064 14299.54 419.10 54580.57 88888.00 2021-03-05 17:19:42.000 064 14299.42 419.67 54580.31 88888.00 2021-03-05 17:19:43.000 064 14299.47 419.26 54580.52 88888.00 2021-03-05 17:19:44.000 064 14299.45 419.17 54579.84 88888.00 2021-03-05 17:19:45.000 064 14299.73 419.44 54580.26 88888.00 2021-03-05 17:19:46.000 064 14299.60 419.67 54580.33 88888.00 2021-03-05 17:19:47.000 064 14304.08 420.82 54576.74 88888.00 2021-03-05 17:19:48.000 064 14302.41 422.57 54580.49 88888.00 2021-03-05 17:19:49.000 064 14299.86 419.94 54580.32 88888.00 2021-03-05 17:19:50.000 064 14299.79 420.12 54580.59 88888.00 2021-03-05 17:19:51.000 064 14299.74 419.79 54580.40 88888.00 2021-03-05 17:19:52.000 064 14300.04 419.73 54580.23 88888.00 2021-03-05 17:19:53.000 064 14302.46 422.80 54577.72 88888.00 2021-03-05 17:19:54.000 064 14299.40 419.96 54580.34 88888.00 2021-03-05 17:19:55.000 064 14299.26 419.78 54580.40 88888.00 2021-03-05 17:19:56.000 064 14299.31 419.85 54580.53 88888.00 2021-03-05 17:19:57.000 064 14299.07 420.02 54580.35 88888.00 2021-03-05 17:19:58.000 064 14298.88 419.33 54580.49 88888.00 2021-03-05 17:19:59.000 064 14299.04 419.33 54580.60 88888.00 2021-03-05 17:20:00.000 064 14298.88 419.07 54580.36 88888.00 2021-03-05 17:20:01.000 064 14298.67 418.96 54580.44 88888.00 2021-03-05 17:20:02.000 064 14298.85 418.89 54580.03 88888.00 2021-03-05 17:20:03.000 064 14298.72 418.63 54580.49 88888.00 2021-03-05 17:20:04.000 064 14298.89 418.77 54580.19 88888.00 2021-03-05 17:20:05.000 064 14299.08 418.71 54580.31 88888.00 2021-03-05 17:20:06.000 064 14299.04 418.91 54580.26 88888.00 2021-03-05 17:20:07.000 064 14299.57 418.80 54580.27 88888.00 2021-03-05 17:20:08.000 064 14302.04 421.78 54577.44 88888.00 2021-03-05 17:20:09.000 064 14299.69 418.88 54579.97 88888.00 2021-03-05 17:20:10.000 064 14299.59 419.88 54580.22 88888.00 2021-03-05 17:20:11.000 064 14299.42 419.25 54580.35 88888.00 2021-03-05 17:20:12.000 064 14299.99 419.70 54580.22 88888.00 2021-03-05 17:20:13.000 064 14299.62 419.76 54580.30 88888.00 2021-03-05 17:20:14.000 064 14299.58 420.25 54580.35 88888.00 2021-03-05 17:20:15.000 064 14299.55 419.99 54580.00 88888.00 2021-03-05 17:20:16.000 064 14299.49 420.07 54580.34 88888.00 2021-03-05 17:20:17.000 064 14299.34 420.18 54580.35 88888.00 2021-03-05 17:20:18.000 064 14302.11 423.13 54577.51 88888.00 2021-03-05 17:20:19.000 064 14299.10 420.47 54580.30 88888.00 2021-03-05 17:20:20.000 064 14298.98 419.82 54580.22 88888.00 2021-03-05 17:20:21.000 064 14299.12 419.97 54580.40 88888.00 2021-03-05 17:20:22.000 064 14298.77 419.88 54580.24 88888.00 2021-03-05 17:20:23.000 064 14298.71 419.71 54580.48 88888.00 2021-03-05 17:20:24.000 064 14301.42 422.43 54577.35 88888.00 2021-03-05 17:20:25.000 064 14298.79 419.36 54580.23 88888.00 2021-03-05 17:20:26.000 064 14298.43 419.30 54579.93 88888.00 2021-03-05 17:20:27.000 064 14298.37 419.67 54580.15 88888.00 2021-03-05 17:20:28.000 064 14298.34 419.19 54580.24 88888.00 2021-03-05 17:20:29.000 064 14298.15 419.30 54580.24 88888.00 2021-03-05 17:20:30.000 064 14298.36 419.21 54580.04 88888.00 2021-03-05 17:20:31.000 064 14298.37 419.70 54579.92 88888.00 2021-03-05 17:20:32.000 064 14298.60 419.30 54580.07 88888.00 2021-03-05 17:20:33.000 064 14298.88 419.42 54577.24 88888.00 2021-03-05 17:20:34.000 064 14299.88 422.83 54580.10 88888.00 2021-03-05 17:20:35.000 064 14298.24 419.75 54580.21 88888.00 2021-03-05 17:20:36.000 064 14298.83 419.78 54580.06 88888.00 2021-03-05 17:20:37.000 064 14299.04 419.97 54579.76 88888.00 2021-03-05 17:20:38.000 064 14298.62 419.82 54579.94 88888.00 2021-03-05 17:20:39.000 064 14301.62 422.63 54577.33 88888.00 2021-03-05 17:20:40.000 064 14298.90 419.90 54580.08 88888.00 2021-03-05 17:20:41.000 064 14298.81 419.95 54580.04 88888.00 2021-03-05 17:20:42.000 064 14298.87 420.47 54579.90 88888.00 2021-03-05 17:20:43.000 064 14298.72 419.80 54580.14 88888.00 2021-03-05 17:20:44.000 064 14298.78 420.13 54580.10 88888.00 2021-03-05 17:20:45.000 064 14298.91 419.63 54580.01 88888.00 2021-03-05 17:20:46.000 064 14298.91 420.03 54578.18 88888.00 2021-03-05 17:20:47.000 064 14301.77 422.57 54577.14 88888.00 2021-03-05 17:20:48.000 064 14298.78 419.55 54580.22 88888.00 2021-03-05 17:20:49.000 064 14298.89 419.56 54580.18 88888.00 2021-03-05 17:20:50.000 064 14298.68 419.76 54579.98 88888.00 2021-03-05 17:20:51.000 064 14298.83 419.78 54579.97 88888.00 2021-03-05 17:20:52.000 064 14299.24 420.24 54580.08 88888.00 2021-03-05 17:20:53.000 064 14301.30 422.62 54577.20 88888.00 2021-03-05 17:20:54.000 064 14301.27 422.69 54577.02 88888.00 2021-03-05 17:20:55.000 064 14298.29 420.33 54580.07 88888.00 2021-03-05 17:20:56.000 064 14298.09 420.55 54580.12 88888.00 2021-03-05 17:20:57.000 064 14298.06 420.63 54580.00 88888.00 2021-03-05 17:20:58.000 064 14297.74 420.39 54580.10 88888.00 2021-03-05 17:20:59.000 064 14298.10 420.49 54580.03 88888.00 2021-03-05 17:21:00.000 064 14297.82 420.48 54579.91 88888.00 2021-03-05 17:21:01.000 064 14297.80 420.84 54579.63 88888.00 2021-03-05 17:21:02.000 064 14297.54 420.78 54580.07 88888.00 2021-03-05 17:21:03.000 064 14297.76 420.89 54580.00 88888.00 2021-03-05 17:21:04.000 064 14297.83 420.66 54579.88 88888.00 2021-03-05 17:21:05.000 064 14297.72 420.66 54579.74 88888.00 2021-03-05 17:21:06.000 064 14297.55 421.30 54580.11 88888.00 2021-03-05 17:21:07.000 064 14298.05 420.81 54579.97 88888.00 2021-03-05 17:21:08.000 064 14297.65 421.02 54579.97 88888.00 2021-03-05 17:21:09.000 064 14297.66 421.18 54579.97 88888.00 2021-03-05 17:21:10.000 064 14297.53 420.73 54579.96 88888.00 2021-03-05 17:21:11.000 064 14297.48 421.05 54579.88 88888.00 2021-03-05 17:21:12.000 064 14297.74 420.97 54579.85 88888.00 2021-03-05 17:21:13.000 064 14297.67 420.76 54579.96 88888.00 2021-03-05 17:21:14.000 064 14298.06 420.76 54579.84 88888.00 2021-03-05 17:21:15.000 064 14297.70 420.66 54580.07 88888.00 2021-03-05 17:21:16.000 064 14297.71 420.73 54579.72 88888.00 2021-03-05 17:21:17.000 064 14298.34 420.83 54579.90 88888.00 2021-03-05 17:21:18.000 064 14298.07 420.92 54580.14 88888.00 2021-03-05 17:21:19.000 064 14298.28 420.73 54578.23 88888.00 2021-03-05 17:21:20.000 064 14300.89 423.40 54580.00 88888.00 2021-03-05 17:21:21.000 064 14298.19 420.60 54579.85 88888.00 2021-03-05 17:21:22.000 064 14298.21 420.79 54579.89 88888.00 2021-03-05 17:21:23.000 064 14298.61 420.92 54579.97 88888.00 2021-03-05 17:21:24.000 064 14298.50 420.49 54580.04 88888.00 2021-03-05 17:21:25.000 064 14301.27 423.69 54576.82 88888.00 2021-03-05 17:21:26.000 064 14298.55 420.87 54579.78 88888.00 2021-03-05 17:21:27.000 064 14298.34 420.77 54579.93 88888.00 2021-03-05 17:21:28.000 064 14298.47 421.07 54579.94 88888.00 2021-03-05 17:21:29.000 064 14298.33 421.05 54580.10 88888.00 2021-03-05 17:21:30.000 064 14298.35 420.96 54580.08 88888.00 2021-03-05 17:21:31.000 064 14298.79 421.33 54579.95 88888.00 2021-03-05 17:21:32.000 064 14298.61 421.67 54579.92 88888.00 2021-03-05 17:21:33.000 064 14301.45 424.08 54576.98 88888.00 2021-03-05 17:21:34.000 064 14298.56 420.80 54580.03 88888.00 2021-03-05 17:21:35.000 064 14298.58 420.95 54580.21 88888.00 2021-03-05 17:21:36.000 064 14298.63 421.11 54579.78 88888.00 2021-03-05 17:21:37.000 064 14298.97 420.88 54579.90 88888.00 2021-03-05 17:21:38.000 064 14298.78 420.80 54580.17 88888.00 2021-03-05 17:21:39.000 064 14301.72 424.17 54577.33 88888.00 2021-03-05 17:21:40.000 064 14298.88 420.79 54580.18 88888.00 2021-03-05 17:21:41.000 064 14299.30 420.81 54580.07 88888.00 2021-03-05 17:21:42.000 064 14299.16 420.72 54579.87 88888.00 2021-03-05 17:21:43.000 064 14299.09 420.63 54580.26 88888.00 2021-03-05 17:21:44.000 064 14299.10 420.72 54580.26 88888.00 2021-03-05 17:21:45.000 064 14299.08 420.22 54580.20 88888.00 2021-03-05 17:21:46.000 064 14299.16 419.96 54580.16 88888.00 2021-03-05 17:21:47.000 064 14299.00 420.55 54580.24 88888.00 2021-03-05 17:21:48.000 064 14298.82 420.15 54580.26 88888.00 2021-03-05 17:21:49.000 064 14298.78 420.30 54580.47 88888.00 2021-03-05 17:21:50.000 064 14298.97 419.75 54580.01 88888.00 2021-03-05 17:21:51.000 064 14298.99 420.12 54579.91 88888.00 2021-03-05 17:21:52.000 064 14298.89 420.02 54580.07 88888.00 2021-03-05 17:21:53.000 064 14298.72 420.45 54580.21 88888.00 2021-03-05 17:21:54.000 064 14298.66 420.16 54580.07 88888.00 2021-03-05 17:21:55.000 064 14298.47 420.18 54580.04 88888.00 2021-03-05 17:21:56.000 064 14301.74 423.66 54578.67 88888.00 2021-03-05 17:21:57.000 064 14298.84 420.67 54580.06 88888.00 2021-03-05 17:21:58.000 064 14298.72 420.60 54580.14 88888.00 2021-03-05 17:21:59.000 064 14299.00 420.79 54580.19 88888.00 2021-03-05 17:22:00.000 064 14298.80 420.81 54580.16 88888.00 2021-03-05 17:22:01.000 064 14299.05 420.81 54580.19 88888.00 2021-03-05 17:22:02.000 064 14299.73 420.85 54580.25 88888.00 2021-03-05 17:22:03.000 064 14299.18 420.71 54580.22 88888.00 2021-03-05 17:22:04.000 064 14299.70 420.62 54580.34 88888.00 2021-03-05 17:22:05.000 064 14299.44 420.68 54580.35 88888.00 2021-03-05 17:22:06.000 064 14302.71 423.54 54577.42 88888.00 2021-03-05 17:22:07.000 064 14299.72 421.20 54580.33 88888.00 2021-03-05 17:22:08.000 064 14299.78 420.55 54580.28 88888.00 2021-03-05 17:22:09.000 064 14299.75 420.45 54580.41 88888.00 2021-03-05 17:22:10.000 064 14299.67 420.24 54580.47 88888.00 2021-03-05 17:22:11.000 064 14299.71 420.12 54580.50 88888.00 2021-03-05 17:22:12.000 064 14302.62 423.08 54577.40 88888.00 2021-03-05 17:22:13.000 064 14299.75 420.49 54580.41 88888.00 2021-03-05 17:22:14.000 064 14299.58 420.05 54580.61 88888.00 2021-03-05 17:22:15.000 064 14299.43 419.92 54580.54 88888.00 2021-03-05 17:22:16.000 064 14299.40 420.27 54580.55 88888.00 2021-03-05 17:22:17.000 064 14299.44 420.05 54580.10 88888.00 2021-03-05 17:22:18.000 064 14299.34 420.35 54580.37 88888.00 2021-03-05 17:22:19.000 064 14299.25 420.25 54580.49 88888.00 2021-03-05 17:22:20.000 064 14299.25 420.17 54580.54 88888.00 2021-03-05 17:22:21.000 064 14299.54 420.81 54580.43 88888.00 2021-03-05 17:22:22.000 064 14299.66 420.55 54580.50 88888.00 2021-03-05 17:22:23.000 064 14299.43 420.76 54579.89 88888.00 2021-03-05 17:22:24.000 064 14302.47 423.64 54577.52 88888.00 2021-03-05 17:22:25.000 064 14299.60 420.78 54580.32 88888.00 2021-03-05 17:22:26.000 064 14299.92 420.90 54580.49 88888.00 2021-03-05 17:22:27.000 064 14299.93 420.84 54580.60 88888.00 2021-03-05 17:22:28.000 064 14300.22 420.93 54580.69 88888.00 2021-03-05 17:22:29.000 064 14299.99 421.31 54580.33 88888.00 2021-03-05 17:22:30.000 064 14302.92 423.70 54578.07 88888.00 2021-03-05 17:22:31.000 064 14300.14 421.06 54580.63 88888.00 2021-03-05 17:22:32.000 064 14300.24 420.59 54580.60 88888.00 2021-03-05 17:22:33.000 064 14300.53 420.96 54580.82 88888.00 2021-03-05 17:22:34.000 064 14300.30 420.59 54580.79 88888.00 2021-03-05 17:22:35.000 064 14300.21 420.46 54580.83 88888.00 2021-03-05 17:22:36.000 064 14300.34 420.36 54580.81 88888.00 2021-03-05 17:22:37.000 064 14300.22 420.11 54580.75 88888.00 2021-03-05 17:22:38.000 064 14300.21 420.28 54580.76 88888.00 2021-03-05 17:22:39.000 064 14300.23 420.30 54580.80 88888.00 2021-03-05 17:22:40.000 064 14300.03 420.20 54580.82 88888.00 2021-03-05 17:22:41.000 064 14300.02 420.11 54580.85 88888.00 2021-03-05 17:22:42.000 064 14300.04 420.12 54580.80 88888.00 2021-03-05 17:22:43.000 064 14299.84 420.13 54581.07 88888.00 2021-03-05 17:22:44.000 064 14299.95 420.28 54580.96 88888.00 2021-03-05 17:22:45.000 064 14299.84 420.14 54580.94 88888.00 2021-03-05 17:22:46.000 064 14299.80 420.62 54580.99 88888.00 2021-03-05 17:22:47.000 064 14299.60 420.21 54581.01 88888.00 2021-03-05 17:22:48.000 064 14299.64 420.52 54580.88 88888.00 2021-03-05 17:22:49.000 064 14299.64 420.81 54580.91 88888.00 2021-03-05 17:22:50.000 064 14299.53 420.43 54580.91 88888.00 2021-03-05 17:22:51.000 064 14299.67 420.15 54580.89 88888.00 2021-03-05 17:22:52.000 064 14299.56 420.46 54580.98 88888.00 2021-03-05 17:22:53.000 064 14299.82 420.68 54580.90 88888.00 2021-03-05 17:22:54.000 064 14299.85 420.62 54578.15 88888.00 2021-03-05 17:22:55.000 064 14302.12 423.15 54581.04 88888.00 2021-03-05 17:22:56.000 064 14300.01 420.33 54581.01 88888.00 2021-03-05 17:22:57.000 064 14299.98 420.19 54580.92 88888.00 2021-03-05 17:22:58.000 064 14300.46 420.11 54581.06 88888.00 2021-03-05 17:22:59.000 064 14300.29 419.76 54581.08 88888.00 2021-03-05 17:23:00.000 064 14303.25 422.72 54578.16 88888.00 2021-03-05 17:23:01.000 064 14300.44 419.81 54581.00 88888.00 2021-03-05 17:23:02.000 064 14300.64 419.75 54581.01 88888.00 2021-03-05 17:23:03.000 064 14300.51 419.61 54581.08 88888.00 2021-03-05 17:23:04.000 064 14300.60 419.67 54580.98 88888.00 2021-03-05 17:23:05.000 064 14300.56 419.41 54581.29 88888.00 2021-03-05 17:23:06.000 064 14300.68 419.58 54581.16 88888.00 2021-03-05 17:23:07.000 064 14300.49 419.58 54580.96 88888.00 2021-03-05 17:23:08.000 064 14300.71 419.40 54581.14 88888.00 2021-03-05 17:23:09.000 064 14300.67 419.57 54580.72 88888.00 2021-03-05 17:23:10.000 064 14300.73 419.50 54581.13 88888.00 2021-03-05 17:23:11.000 064 14300.41 419.54 54581.16 88888.00 2021-03-05 17:23:12.000 064 14300.54 419.63 54580.70 88888.00 2021-03-05 17:23:13.000 064 14300.51 419.90 54581.12 88888.00 2021-03-05 17:23:14.000 064 14300.46 419.79 54581.00 88888.00 2021-03-05 17:23:15.000 064 14303.19 423.09 54578.22 88888.00 2021-03-05 17:23:16.000 064 14300.25 419.70 54581.01 88888.00 2021-03-05 17:23:17.000 064 14300.05 419.90 54581.12 88888.00 2021-03-05 17:23:18.000 064 14299.97 420.05 54580.96 88888.00 2021-03-05 17:23:19.000 064 14299.96 419.73 54581.01 88888.00 2021-03-05 17:23:20.000 064 14299.83 419.67 54580.98 88888.00 2021-03-05 17:23:21.000 064 14302.78 422.43 54578.13 88888.00 2021-03-05 17:23:22.000 064 14299.88 419.32 54581.02 88888.00 2021-03-05 17:23:23.000 064 14300.24 419.57 54581.04 88888.00 2021-03-05 17:23:24.000 064 14299.74 419.27 54580.98 88888.00 2021-03-05 17:23:25.000 064 14300.35 419.31 54580.98 88888.00 2021-03-05 17:23:26.000 064 14300.30 419.01 54581.17 88888.00 2021-03-05 17:23:27.000 064 14300.13 418.85 54581.17 88888.00 2021-03-05 17:23:28.000 064 14300.30 418.74 54581.06 88888.00 2021-03-05 17:23:29.000 064 14300.46 418.96 54581.05 88888.00 2021-03-05 17:23:30.000 064 14300.35 418.90 54581.13 88888.00 2021-03-05 17:23:31.000 064 14300.39 418.68 54581.26 88888.00 2021-03-05 17:23:32.000 064 14300.14 418.54 54581.35 88888.00 2021-03-05 17:23:33.000 064 14300.37 418.64 54581.25 88888.00 2021-03-05 17:23:34.000 064 14300.05 418.73 54581.18 88888.00 2021-03-05 17:23:35.000 064 14300.22 418.81 54581.24 88888.00 2021-03-05 17:23:36.000 064 14299.98 418.75 54581.21 88888.00 2021-03-05 17:23:37.000 064 14299.80 418.79 54581.16 88888.00 2021-03-05 17:23:38.000 064 14299.81 419.12 54581.27 88888.00 2021-03-05 17:23:39.000 064 14299.65 419.06 54581.14 88888.00 2021-03-05 17:23:40.000 064 14299.67 419.04 54581.14 88888.00 2021-03-05 17:23:41.000 064 14299.98 419.22 54580.98 88888.00 2021-03-05 17:23:42.000 064 14299.42 419.05 54581.28 88888.00 2021-03-05 17:23:43.000 064 14299.60 419.56 54581.36 88888.00 2021-03-05 17:23:44.000 064 14299.65 419.41 54581.16 88888.00 2021-03-05 17:23:45.000 064 14299.91 419.29 54581.20 88888.00 2021-03-05 17:23:46.000 064 14302.57 421.94 54578.48 88888.00 2021-03-05 17:23:47.000 064 14299.67 419.28 54581.30 88888.00 2021-03-05 17:23:48.000 064 14299.90 419.13 54581.38 88888.00 2021-03-05 17:23:49.000 064 14300.01 419.24 54581.38 88888.00 2021-03-05 17:23:50.000 064 14300.06 419.27 54581.49 88888.00 2021-03-05 17:23:51.000 064 14300.48 419.03 54581.42 88888.00 2021-03-05 17:23:52.000 064 14303.10 421.75 54578.68 88888.00 2021-03-05 17:23:53.000 064 14300.42 419.11 54581.17 88888.00 2021-03-05 17:23:54.000 064 14300.96 418.74 54581.43 88888.00 2021-03-05 17:23:55.000 064 14300.62 418.44 54581.35 88888.00 2021-03-05 17:23:56.000 064 14300.60 418.52 54581.23 88888.00 2021-03-05 17:23:57.000 064 14300.67 418.29 54581.67 88888.00 2021-03-05 17:23:58.000 064 14300.81 418.11 54581.55 88888.00 2021-03-05 17:23:59.000 064 14300.73 418.04 54581.48 88888.00 2021-03-05 17:24:00.000 064 14300.61 418.47 54581.56 88888.00 2021-03-05 17:24:01.000 064 14300.49 418.71 54581.68 88888.00 2021-03-05 17:24:02.000 064 14300.36 418.44 54581.41 88888.00 2021-03-05 17:24:03.000 064 14300.59 418.41 54581.28 88888.00 2021-03-05 17:24:04.000 064 14300.92 418.65 54581.52 88888.00 2021-03-05 17:24:05.000 064 14300.17 418.97 54581.51 88888.00 2021-03-05 17:24:06.000 064 14300.03 418.86 54581.50 88888.00 2021-03-05 17:24:07.000 064 14299.97 418.91 54581.50 88888.00 2021-03-05 17:24:08.000 064 14304.10 421.48 54578.30 88888.00 2021-03-05 17:24:09.000 064 14301.56 422.54 54581.48 88888.00 2021-03-05 17:24:10.000 064 14299.55 419.46 54581.55 88888.00 2021-03-05 17:24:11.000 064 14299.69 419.41 54581.26 88888.00 2021-03-05 17:24:12.000 064 14299.55 419.10 54581.44 88888.00 2021-03-05 17:24:13.000 064 14299.46 419.50 54581.54 88888.00 2021-03-05 17:24:14.000 064 14302.24 422.11 54578.60 88888.00 2021-03-05 17:24:15.000 064 14299.88 418.97 54581.53 88888.00 2021-03-05 17:24:16.000 064 14299.79 419.46 54581.40 88888.00 2021-03-05 17:24:17.000 064 14299.35 418.89 54581.37 88888.00 2021-03-05 17:24:18.000 064 14299.50 418.60 54581.47 88888.00 2021-03-05 17:24:19.000 064 14300.03 419.30 54581.19 88888.00 2021-03-05 17:24:20.000 064 14299.63 418.57 54581.21 88888.00 2021-03-05 17:24:21.000 064 14299.65 418.71 54581.34 88888.00 2021-03-05 17:24:22.000 064 14299.54 418.28 54581.49 88888.00 2021-03-05 17:24:23.000 064 14299.66 418.60 54581.39 88888.00 2021-03-05 17:24:24.000 064 14299.84 418.07 54581.31 88888.00 2021-03-05 17:24:25.000 064 14299.80 418.49 54581.30 88888.00 2021-03-05 17:24:26.000 064 14300.09 418.22 54581.36 88888.00 2021-03-05 17:24:27.000 064 14299.84 417.95 54581.48 88888.00 2021-03-05 17:24:28.000 064 14300.05 418.00 54581.19 88888.00 2021-03-05 17:24:29.000 064 14299.84 418.10 54581.37 88888.00 2021-03-05 17:24:30.000 064 14299.83 418.44 54581.48 88888.00 2021-03-05 17:24:31.000 064 14299.82 418.30 54581.29 88888.00 2021-03-05 17:24:32.000 064 14299.60 418.21 54581.52 88888.00 2021-03-05 17:24:33.000 064 14299.85 418.35 54581.42 88888.00 2021-03-05 17:24:34.000 064 14299.53 418.56 54581.38 88888.00 2021-03-05 17:24:35.000 064 14299.57 418.73 54581.34 88888.00 2021-03-05 17:24:36.000 064 14299.48 419.16 54581.03 88888.00 2021-03-05 17:24:37.000 064 14299.27 418.75 54581.58 88888.00 2021-03-05 17:24:38.000 064 14299.37 418.62 54581.17 88888.00 2021-03-05 17:24:39.000 064 14302.06 421.49 54578.59 88888.00 2021-03-05 17:24:40.000 064 14299.14 418.52 54581.30 88888.00 2021-03-05 17:24:41.000 064 14299.03 419.14 54581.28 88888.00 2021-03-05 17:24:42.000 064 14298.97 418.80 54581.42 88888.00 2021-03-05 17:24:43.000 064 14298.79 418.82 54581.35 88888.00 2021-03-05 17:24:44.000 064 14298.92 418.68 54581.35 88888.00 2021-03-05 17:24:45.000 064 14301.63 421.66 54578.36 88888.00 2021-03-05 17:24:46.000 064 14298.81 418.72 54581.24 88888.00 2021-03-05 17:24:47.000 064 14298.85 418.76 54581.36 88888.00 2021-03-05 17:24:48.000 064 14298.74 418.76 54581.29 88888.00 2021-03-05 17:24:49.000 064 14298.96 418.60 54581.31 88888.00 2021-03-05 17:24:50.000 064 14298.92 418.90 54581.35 88888.00 2021-03-05 17:24:51.000 064 14299.03 418.72 54581.42 88888.00 2021-03-05 17:24:52.000 064 14299.15 418.72 54581.32 88888.00 2021-03-05 17:24:53.000 064 14299.12 419.11 54581.45 88888.00 2021-03-05 17:24:54.000 064 14299.10 418.64 54581.32 88888.00 2021-03-05 17:24:55.000 064 14299.24 418.86 54581.53 88888.00 2021-03-05 17:24:56.000 064 14299.36 418.67 54581.55 88888.00 2021-03-05 17:24:57.000 064 14299.40 418.92 54581.37 88888.00 2021-03-05 17:24:58.000 064 14299.38 418.77 54581.40 88888.00 2021-03-05 17:24:59.000 064 14303.10 418.82 54577.12 88888.00 2021-03-05 17:25:00.000 064 14301.83 421.82 54579.92 88888.00 2021-03-05 17:25:01.000 064 14299.35 418.81 54581.45 88888.00 2021-03-05 17:25:02.000 064 14299.23 419.32 54581.44 88888.00 2021-03-05 17:25:03.000 064 14299.07 418.68 54581.56 88888.00 2021-03-05 17:25:04.000 064 14298.90 418.69 54581.47 88888.00 2021-03-05 17:25:05.000 064 14301.71 421.61 54578.58 88888.00 2021-03-05 17:25:06.000 064 14298.79 418.97 54581.42 88888.00 2021-03-05 17:25:07.000 064 14298.74 418.73 54581.37 88888.00 2021-03-05 17:25:08.000 064 14298.59 418.24 54581.48 88888.00 2021-03-05 17:25:09.000 064 14298.45 418.31 54581.78 88888.00 2021-03-05 17:25:10.000 064 14298.54 418.42 54581.50 88888.00 2021-03-05 17:25:11.000 064 14298.79 418.34 54581.47 88888.00 2021-03-05 17:25:12.000 064 14298.32 418.25 54581.23 88888.00 2021-03-05 17:25:13.000 064 14298.52 418.26 54581.35 88888.00 2021-03-05 17:25:14.000 064 14298.41 418.32 54581.37 88888.00 2021-03-05 17:25:15.000 064 14298.60 418.19 54579.93 88888.00 2021-03-05 17:25:16.000 064 14301.50 421.12 54581.10 88888.00 2021-03-05 17:25:17.000 064 14298.72 418.45 54581.29 88888.00 2021-03-05 17:25:18.000 064 14298.85 418.72 54581.07 88888.00 2021-03-05 17:25:19.000 064 14299.05 418.24 54581.26 88888.00 2021-03-05 17:25:20.000 064 14299.02 418.28 54580.92 88888.00 2021-03-05 17:25:21.000 064 14298.96 419.03 54581.40 88888.00 2021-03-05 17:25:22.000 064 14298.99 418.70 54581.49 88888.00 2021-03-05 17:25:23.000 064 14298.72 418.68 54581.40 88888.00 2021-03-05 17:25:24.000 064 14298.91 418.65 54581.39 88888.00 2021-03-05 17:25:25.000 064 14299.10 419.05 54581.37 88888.00 2021-03-05 17:25:26.000 064 14298.81 419.51 54581.29 88888.00 2021-03-05 17:25:27.000 064 14298.61 419.04 54581.34 88888.00 2021-03-05 17:25:28.000 064 14298.64 418.78 54581.33 88888.00 2021-03-05 17:25:29.000 064 14298.34 418.81 54581.37 88888.00 2021-03-05 17:25:30.000 064 14298.42 418.76 54581.28 88888.00 2021-03-05 17:25:31.000 064 14301.21 421.38 54578.08 88888.00 2021-03-05 17:25:32.000 064 14298.31 418.63 54581.42 88888.00 2021-03-05 17:25:33.000 064 14298.37 418.44 54581.05 88888.00 2021-03-05 17:25:34.000 064 14298.43 418.43 54581.35 88888.00 2021-03-05 17:25:35.000 064 14298.23 418.75 54581.29 88888.00 2021-03-05 17:25:36.000 064 14301.05 421.28 54578.21 88888.00 2021-03-05 17:25:37.000 064 14298.39 418.64 54581.01 88888.00 2021-03-05 17:25:38.000 064 14298.16 418.16 54581.26 88888.00 2021-03-05 17:25:39.000 064 14298.08 418.02 54581.27 88888.00 2021-03-05 17:25:40.000 064 14298.14 418.04 54581.27 88888.00 2021-03-05 17:25:41.000 064 14298.28 418.02 54581.22 88888.00 2021-03-05 17:25:42.000 064 14298.25 417.98 54581.22 88888.00 2021-03-05 17:25:43.000 064 14298.11 418.20 54581.25 88888.00 2021-03-05 17:25:44.000 064 14298.05 417.97 54581.21 88888.00 2021-03-05 17:25:45.000 064 14298.28 418.29 54581.00 88888.00 2021-03-05 17:25:46.000 064 14298.81 418.20 54581.08 88888.00 2021-03-05 17:25:47.000 064 14298.32 417.92 54581.08 88888.00 2021-03-05 17:25:48.000 064 14298.23 418.29 54581.20 88888.00 2021-03-05 17:25:49.000 064 14298.09 418.23 54581.23 88888.00 2021-03-05 17:25:50.000 064 14298.41 418.50 54581.24 88888.00 2021-03-05 17:25:51.000 064 14298.33 418.40 54581.05 88888.00 2021-03-05 17:25:52.000 064 14298.16 418.52 54581.06 88888.00 2021-03-05 17:25:53.000 064 14298.56 418.35 54579.09 88888.00 2021-03-05 17:25:54.000 064 14300.81 421.29 54578.32 88888.00 2021-03-05 17:25:55.000 064 14297.84 418.71 54581.14 88888.00 2021-03-05 17:25:56.000 064 14297.97 418.52 54581.13 88888.00 2021-03-05 17:25:57.000 064 14297.99 418.41 54581.11 88888.00 2021-03-05 17:25:58.000 064 14297.70 418.40 54581.05 88888.00 2021-03-05 17:25:59.000 064 14297.37 418.29 54581.11 88888.00 2021-03-05 17:26:00.000 064 14300.01 421.06 54578.11 88888.00 2021-03-05 17:26:01.000 064 14297.60 418.38 54580.87 88888.00 2021-03-05 17:26:02.000 064 14297.19 417.84 54580.92 88888.00 2021-03-05 17:26:03.000 064 14297.27 418.26 54580.80 88888.00 2021-03-05 17:26:04.000 064 14297.21 417.66 54581.04 88888.00 2021-03-05 17:26:05.000 064 14297.16 417.63 54580.91 88888.00 2021-03-05 17:26:06.000 064 14297.21 418.20 54580.73 88888.00 2021-03-05 17:26:07.000 064 14297.33 417.86 54580.85 88888.00 2021-03-05 17:26:08.000 064 14297.34 417.97 54580.84 88888.00 2021-03-05 17:26:09.000 064 14297.23 417.68 54580.97 88888.00 2021-03-05 17:26:10.000 064 14297.39 417.66 54580.72 88888.00 2021-03-05 17:26:11.000 064 14297.54 418.36 54580.75 88888.00 2021-03-05 17:26:12.000 064 14297.55 417.63 54580.81 88888.00 2021-03-05 17:26:13.000 064 14297.67 418.20 54581.04 88888.00 2021-03-05 17:26:14.000 064 14297.72 418.09 54580.87 88888.00 2021-03-05 17:26:15.000 064 14297.84 418.10 54581.00 88888.00 2021-03-05 17:26:16.000 064 14297.97 418.51 54580.88 88888.00 2021-03-05 17:26:17.000 064 14297.87 417.95 54581.04 88888.00 2021-03-05 17:26:18.000 064 14297.85 418.09 54580.78 88888.00 2021-03-05 17:26:19.000 064 14297.67 418.16 54581.06 88888.00 2021-03-05 17:26:20.000 064 14298.27 418.27 54581.02 88888.00 2021-03-05 17:26:21.000 064 14298.34 418.44 54581.04 88888.00 2021-03-05 17:26:22.000 064 14297.90 418.58 54581.09 88888.00 2021-03-05 17:26:23.000 064 14297.72 418.55 54581.13 88888.00 2021-03-05 17:26:24.000 064 14298.77 418.74 54578.18 88888.00 2021-03-05 17:26:25.000 064 14298.32 421.34 54581.11 88888.00 2021-03-05 17:26:26.000 064 14297.53 418.28 54581.06 88888.00 2021-03-05 17:26:27.000 064 14297.38 418.92 54581.09 88888.00 2021-03-05 17:26:28.000 064 14297.48 418.77 54581.02 88888.00 2021-03-05 17:26:29.000 064 14297.42 418.65 54581.11 88888.00 2021-03-05 17:26:30.000 064 14300.11 421.48 54578.19 88888.00 2021-03-05 17:26:31.000 064 14297.21 418.54 54581.03 88888.00 2021-03-05 17:26:32.000 064 14297.08 419.13 54581.12 88888.00 2021-03-05 17:26:33.000 064 14297.44 418.56 54580.97 88888.00 2021-03-05 17:26:34.000 064 14297.06 418.36 54581.01 88888.00 2021-03-05 17:26:35.000 064 14297.03 418.40 54581.11 88888.00 2021-03-05 17:26:36.000 064 14297.09 418.34 54580.93 88888.00 2021-03-05 17:26:37.000 064 14297.18 418.28 54580.93 88888.00 2021-03-05 17:26:38.000 064 14297.32 418.37 54581.11 88888.00 2021-03-05 17:26:39.000 064 14297.33 418.17 54580.92 88888.00 2021-03-05 17:26:40.000 064 14297.71 418.20 54581.09 88888.00 2021-03-05 17:26:41.000 064 14297.76 418.28 54581.04 88888.00 2021-03-05 17:26:42.000 064 14297.78 418.31 54581.03 88888.00 2021-03-05 17:26:43.000 064 14298.24 418.48 54577.09 88888.00 2021-03-05 17:26:44.000 064 14301.03 421.29 54580.47 88888.00 2021-03-05 17:26:45.000 064 14298.54 418.80 54581.12 88888.00 2021-03-05 17:26:46.000 064 14298.52 418.73 54581.20 88888.00 2021-03-05 17:26:47.000 064 14298.46 418.67 54581.27 88888.00 2021-03-05 17:26:48.000 064 14298.28 418.94 54581.20 88888.00 2021-03-05 17:26:49.000 064 14301.34 421.74 54578.48 88888.00 2021-03-05 17:26:50.000 064 14298.55 418.88 54581.18 88888.00 2021-03-05 17:26:51.000 064 14298.60 418.98 54581.27 88888.00 2021-03-05 17:26:52.000 064 14297.90 418.98 54581.20 88888.00 2021-03-05 17:26:53.000 064 14297.64 418.97 54581.17 88888.00 2021-03-05 17:26:54.000 064 14297.50 418.79 54581.21 88888.00 2021-03-05 17:26:55.000 064 14297.34 418.72 54581.08 88888.00 2021-03-05 17:26:56.000 064 14297.31 418.89 54581.04 88888.00 2021-03-05 17:26:57.000 064 14297.11 418.69 54580.81 88888.00 2021-03-05 17:26:58.000 064 14297.16 418.75 54581.16 88888.00 2021-03-05 17:26:59.000 064 14297.16 419.03 54581.14 88888.00 2021-03-05 17:27:00.000 064 14297.31 418.57 54581.09 88888.00 2021-03-05 17:27:01.000 064 14297.35 418.52 54581.01 88888.00 2021-03-05 17:27:02.000 064 14297.69 418.48 54580.98 88888.00 2021-03-05 17:27:03.000 064 14297.36 418.56 54581.04 88888.00 2021-03-05 17:27:04.000 064 14297.57 418.63 54581.10 88888.00 2021-03-05 17:27:05.000 064 14297.67 418.74 54581.11 88888.00 2021-03-05 17:27:06.000 064 14297.74 418.64 54580.85 88888.00 2021-03-05 17:27:07.000 064 14298.13 418.60 54580.83 88888.00 2021-03-05 17:27:08.000 064 14297.95 418.84 54581.04 88888.00 2021-03-05 17:27:09.000 064 14298.06 418.64 54581.17 88888.00 2021-03-05 17:27:10.000 064 14298.01 418.70 54580.75 88888.00 2021-03-05 17:27:11.000 064 14297.89 418.38 54581.12 88888.00 2021-03-05 17:27:12.000 064 14297.90 418.38 54581.09 88888.00 2021-03-05 17:27:13.000 064 14297.95 418.42 54581.09 88888.00 2021-03-05 17:27:14.000 064 14300.57 421.18 54578.41 88888.00 2021-03-05 17:27:15.000 064 14297.68 418.59 54581.16 88888.00 2021-03-05 17:27:16.000 064 14297.51 418.11 54581.17 88888.00 2021-03-05 17:27:17.000 064 14297.60 417.93 54581.23 88888.00 2021-03-05 17:27:18.000 064 14297.57 417.85 54581.11 88888.00 2021-03-05 17:27:19.000 064 14297.63 417.57 54581.16 88888.00 2021-03-05 17:27:20.000 064 14300.18 420.74 54578.21 88888.00 2021-03-05 17:27:21.000 064 14297.24 417.75 54581.04 88888.00 2021-03-05 17:27:22.000 064 14297.50 417.85 54581.03 88888.00 2021-03-05 17:27:23.000 064 14297.27 417.83 54581.03 88888.00 2021-03-05 17:27:24.000 064 14297.18 417.66 54581.03 88888.00 2021-03-05 17:27:25.000 064 14297.18 418.12 54580.67 88888.00 2021-03-05 17:27:26.000 064 14297.03 417.96 54581.11 88888.00 2021-03-05 17:27:27.000 064 14297.17 417.96 54580.95 88888.00 2021-03-05 17:27:28.000 064 14297.25 418.10 54580.90 88888.00 2021-03-05 17:27:29.000 064 14297.20 418.35 54580.93 88888.00 2021-03-05 17:27:30.000 064 14297.25 418.55 54580.92 88888.00 2021-03-05 17:27:31.000 064 14297.39 418.52 54580.83 88888.00 2021-03-05 17:27:32.000 064 14297.44 418.78 54580.84 88888.00 2021-03-05 17:27:33.000 064 14297.61 418.60 54580.89 88888.00 2021-03-05 17:27:34.000 064 14297.50 418.71 54580.77 88888.00 2021-03-05 17:27:35.000 064 14297.57 418.72 54580.91 88888.00 2021-03-05 17:27:36.000 064 14297.59 418.71 54580.83 88888.00 2021-03-05 17:27:37.000 064 14297.60 418.71 54580.97 88888.00 2021-03-05 17:27:38.000 064 14300.53 421.75 54578.03 88888.00 2021-03-05 17:27:39.000 064 14297.65 418.58 54581.03 88888.00 2021-03-05 17:27:40.000 064 14297.59 418.28 54581.13 88888.00 2021-03-05 17:27:41.000 064 14297.44 418.42 54581.07 88888.00 2021-03-05 17:27:42.000 064 14297.46 418.44 54580.83 88888.00 2021-03-05 17:27:43.000 064 14297.12 418.43 54581.11 88888.00 2021-03-05 17:27:44.000 064 14299.74 421.34 54578.25 88888.00 2021-03-05 17:27:45.000 064 14296.69 418.38 54581.16 88888.00 2021-03-05 17:27:46.000 064 14296.44 417.98 54581.22 88888.00 2021-03-05 17:27:47.000 064 14296.20 418.35 54581.02 88888.00 2021-03-05 17:27:48.000 064 14296.14 417.74 54580.94 88888.00 2021-03-05 17:27:49.000 064 14296.02 417.90 54580.89 88888.00 2021-03-05 17:27:50.000 064 14295.83 418.00 54580.99 88888.00 2021-03-05 17:27:51.000 064 14295.89 417.91 54581.01 88888.00 2021-03-05 17:27:52.000 064 14295.84 418.20 54580.98 88888.00 2021-03-05 17:27:53.000 064 14295.92 418.29 54580.77 88888.00 2021-03-05 17:27:54.000 064 14296.08 418.02 54580.82 88888.00 2021-03-05 17:27:55.000 064 14295.99 418.34 54580.68 88888.00 2021-03-05 17:27:56.000 064 14296.27 418.02 54580.78 88888.00 2021-03-05 17:27:57.000 064 14296.35 418.19 54580.54 88888.00 2021-03-05 17:27:58.000 064 14296.46 418.42 54580.69 88888.00 2021-03-05 17:27:59.000 064 14296.71 418.79 54580.79 88888.00 2021-03-05 17:28:00.000 064 14296.68 418.53 54580.89 88888.00 2021-03-05 17:28:01.000 064 14296.91 418.81 54580.73 88888.00 2021-03-05 17:28:02.000 064 14296.98 418.94 54580.57 88888.00 2021-03-05 17:28:03.000 064 14296.90 419.12 54580.69 88888.00 2021-03-05 17:28:04.000 064 14296.88 419.12 54580.67 88888.00 2021-03-05 17:28:05.000 064 14296.71 418.92 54580.62 88888.00 2021-03-05 17:28:06.000 064 14296.72 418.90 54580.68 88888.00 2021-03-05 17:28:07.000 064 14296.54 418.92 54580.79 88888.00 2021-03-05 17:28:08.000 064 14299.01 418.79 54577.95 88888.00 2021-03-05 17:28:09.000 064 14296.70 421.25 54580.86 88888.00 2021-03-05 17:28:10.000 064 14296.50 418.34 54581.04 88888.00 2021-03-05 17:28:11.000 064 14295.93 418.57 54580.91 88888.00 2021-03-05 17:28:12.000 064 14296.02 418.64 54580.68 88888.00 2021-03-05 17:28:13.000 064 14295.90 418.77 54580.52 88888.00 2021-03-05 17:28:14.000 064 14298.40 421.16 54577.92 88888.00 2021-03-05 17:28:15.000 064 14295.70 418.37 54580.62 88888.00 2021-03-05 17:28:16.000 064 14295.28 418.30 54580.79 88888.00 2021-03-05 17:28:17.000 064 14295.20 418.20 54580.45 88888.00 2021-03-05 17:28:18.000 064 14295.20 418.58 54580.41 88888.00 2021-03-05 17:28:19.000 064 14295.32 418.47 54580.45 88888.00 2021-03-05 17:28:20.000 064 14295.14 418.57 54580.47 88888.00 2021-03-05 17:28:21.000 064 14295.21 418.14 54580.52 88888.00 2021-03-05 17:28:22.000 064 14295.26 418.36 54580.31 88888.00 2021-03-05 17:28:23.000 064 14295.43 418.17 54580.39 88888.00 2021-03-05 17:28:24.000 064 14299.73 421.84 54577.43 88888.00 2021-03-05 17:28:25.000 064 14297.07 421.31 54580.29 88888.00 2021-03-05 17:28:26.000 064 14295.89 418.60 54580.41 88888.00 2021-03-05 17:28:27.000 064 14295.83 418.73 54580.40 88888.00 2021-03-05 17:28:28.000 064 14295.64 418.46 54580.39 88888.00 2021-03-05 17:28:29.000 064 14296.12 418.89 54580.29 88888.00 2021-03-05 17:28:30.000 064 14299.12 421.75 54577.58 88888.00 2021-03-05 17:28:31.000 064 14296.22 418.98 54580.48 88888.00 2021-03-05 17:28:32.000 064 14296.29 418.66 54580.45 88888.00 2021-03-05 17:28:33.000 064 14296.10 418.57 54580.57 88888.00 2021-03-05 17:28:34.000 064 14296.62 418.63 54580.64 88888.00 2021-03-05 17:28:35.000 064 14296.57 418.52 54580.65 88888.00 2021-03-05 17:28:36.000 064 14296.41 418.35 54580.65 88888.00 2021-03-05 17:28:37.000 064 14296.61 418.23 54580.60 88888.00 2021-03-05 17:28:38.000 064 14296.74 418.05 54580.16 88888.00 2021-03-05 17:28:39.000 064 14295.98 418.51 54580.65 88888.00 2021-03-05 17:28:40.000 064 14295.88 418.23 54580.55 88888.00 2021-03-05 17:28:41.000 064 14295.64 417.98 54580.58 88888.00 2021-03-05 17:28:42.000 064 14295.79 418.14 54580.68 88888.00 2021-03-05 17:28:43.000 064 14295.49 418.16 54580.51 88888.00 2021-03-05 17:28:44.000 064 14295.76 418.42 54577.35 88888.00 2021-03-05 17:28:45.000 064 14296.50 421.35 54580.48 88888.00 2021-03-05 17:28:46.000 064 14294.84 418.21 54580.52 88888.00 2021-03-05 17:28:47.000 064 14294.91 418.40 54580.44 88888.00 2021-03-05 17:28:48.000 064 14294.61 418.53 54580.35 88888.00 2021-03-05 17:28:49.000 064 14295.00 418.54 54580.42 88888.00 2021-03-05 17:28:50.000 064 14295.45 418.54 54580.35 88888.00 2021-03-05 17:28:51.000 064 14295.24 418.87 54580.56 88888.00 2021-03-05 17:28:52.000 064 14295.24 418.82 54580.38 88888.00 2021-03-05 17:28:53.000 064 14295.58 418.76 54580.48 88888.00 2021-03-05 17:28:54.000 064 14295.74 419.28 54580.43 88888.00 2021-03-05 17:28:55.000 064 14298.57 421.65 54577.55 88888.00 2021-03-05 17:28:56.000 064 14295.90 418.70 54580.51 88888.00 2021-03-05 17:28:57.000 064 14296.37 418.70 54580.58 88888.00 2021-03-05 17:28:58.000 064 14296.24 418.65 54580.38 88888.00 2021-03-05 17:28:59.000 064 14296.30 418.42 54580.13 88888.00 2021-03-05 17:29:00.000 064 14296.29 418.80 54580.50 88888.00 2021-03-05 17:29:01.000 064 14299.07 421.12 54577.60 88888.00 2021-03-05 17:29:02.000 064 14296.21 417.87 54580.51 88888.00 2021-03-05 17:29:03.000 064 14296.22 417.88 54580.45 88888.00 2021-03-05 17:29:04.000 064 14296.07 417.97 54580.52 88888.00 2021-03-05 17:29:05.000 064 14296.20 418.25 54580.53 88888.00 2021-03-05 17:29:06.000 064 14296.12 417.60 54580.66 88888.00 2021-03-05 17:29:07.000 064 14296.14 417.87 54580.57 88888.00 2021-03-05 17:29:08.000 064 14296.20 417.44 54580.32 88888.00 2021-03-05 17:29:09.000 064 14296.00 417.49 54580.48 88888.00 2021-03-05 17:29:10.000 064 14295.94 417.66 54580.39 88888.00 2021-03-05 17:29:11.000 064 14295.63 417.87 54580.52 88888.00 2021-03-05 17:29:12.000 064 14295.50 417.80 54580.40 88888.00 2021-03-05 17:29:13.000 064 14295.50 417.63 54580.32 88888.00 2021-03-05 17:29:14.000 064 14295.32 417.83 54580.38 88888.00 2021-03-05 17:29:15.000 064 14295.17 417.94 54580.42 88888.00 2021-03-05 17:29:16.000 064 14295.02 418.14 54580.56 88888.00 2021-03-05 17:29:17.000 064 14294.83 418.59 54580.40 88888.00 2021-03-05 17:29:18.000 064 14294.62 418.49 54580.32 88888.00 2021-03-05 17:29:19.000 064 14294.73 418.30 54580.32 88888.00 2021-03-05 17:29:20.000 064 14294.64 418.58 54580.25 88888.00 2021-03-05 17:29:21.000 064 14294.66 418.72 54580.28 88888.00 2021-03-05 17:29:22.000 064 14294.88 418.52 54580.23 88888.00 2021-03-05 17:29:23.000 064 14297.97 421.76 54576.98 88888.00 2021-03-05 17:29:24.000 064 14294.99 418.68 54580.29 88888.00 2021-03-05 17:29:25.000 064 14295.14 419.14 54580.24 88888.00 2021-03-05 17:29:26.000 064 14295.40 418.67 54580.12 88888.00 2021-03-05 17:29:27.000 064 14295.32 418.74 54580.16 88888.00 2021-03-05 17:29:28.000 064 14295.38 418.67 54580.33 88888.00 2021-03-05 17:29:29.000 064 14298.26 421.67 54577.47 88888.00 2021-03-05 17:29:30.000 064 14295.58 418.86 54579.81 88888.00 2021-03-05 17:29:31.000 064 14295.52 418.72 54578.72 88888.00 2021-03-05 17:29:32.000 064 14298.42 421.40 54580.26 88888.00 2021-03-05 17:29:33.000 064 14295.80 418.64 54580.15 88888.00 2021-03-05 17:29:34.000 064 14295.58 418.98 54580.43 88888.00 2021-03-05 17:29:35.000 064 14295.65 418.71 54579.86 88888.00 2021-03-05 17:29:36.000 064 14295.51 418.67 54580.43 88888.00 2021-03-05 17:29:37.000 064 14295.51 418.35 54580.39 88888.00 2021-03-05 17:29:38.000 064 14295.52 418.42 54580.32 88888.00 2021-03-05 17:29:39.000 064 14295.42 418.46 54580.29 88888.00 2021-03-05 17:29:40.000 064 14295.51 418.79 54580.40 88888.00 2021-03-05 17:29:41.000 064 14295.35 418.54 54580.27 88888.00 2021-03-05 17:29:42.000 064 14295.10 418.49 54580.23 88888.00 2021-03-05 17:29:43.000 064 14294.88 418.48 54580.30 88888.00 2021-03-05 17:29:44.000 064 14294.96 418.71 54580.21 88888.00 2021-03-05 17:29:45.000 064 14294.72 418.61 54580.16 88888.00 2021-03-05 17:29:46.000 064 14294.60 418.70 54580.17 88888.00 2021-03-05 17:29:47.000 064 14294.63 419.06 54580.17 88888.00 2021-03-05 17:29:48.000 064 14294.40 418.61 54580.17 88888.00 2021-03-05 17:29:49.000 064 14294.23 419.01 54580.10 88888.00 2021-03-05 17:29:50.000 064 14294.37 418.67 54580.06 88888.00 2021-03-05 17:29:51.000 064 14294.54 418.99 54580.10 88888.00 2021-03-05 17:29:52.000 064 14294.58 418.47 54580.05 88888.00 2021-03-05 17:29:53.000 064 14294.47 418.48 54580.08 88888.00 2021-03-05 17:29:54.000 064 14294.59 418.43 54579.93 88888.00 2021-03-05 17:29:55.000 064 14294.56 418.73 54580.04 88888.00 2021-03-05 17:29:56.000 064 14294.84 418.65 54580.05 88888.00 2021-03-05 17:29:57.000 064 14297.48 421.31 54577.14 88888.00 2021-03-05 17:29:58.000 064 14294.77 418.29 54580.12 88888.00 2021-03-05 17:29:59.000 064 14294.76 418.20 54580.20 88888.00 2021-03-05 17:30:00.000 064 14295.02 418.32 54580.04 88888.00 2021-03-05 17:30:01.000 064 14295.03 418.16 54580.09 88888.00 2021-03-05 17:30:02.000 064 14295.39 417.97 54580.16 88888.00 2021-03-05 17:30:03.000 064 14297.84 420.92 54577.15 88888.00 2021-03-05 17:30:04.000 064 14295.03 417.64 54580.21 88888.00 2021-03-05 17:30:05.000 064 14295.00 417.86 54580.06 88888.00 2021-03-05 17:30:06.000 064 14295.27 418.11 54579.98 88888.00 2021-03-05 17:30:07.000 064 14295.07 417.63 54580.11 88888.00 2021-03-05 17:30:08.000 064 14294.92 417.47 54580.34 88888.00 2021-03-05 17:30:09.000 064 14295.25 417.44 54580.01 88888.00 2021-03-05 17:30:10.000 064 14294.90 417.69 54580.23 88888.00 2021-03-05 17:30:11.000 064 14294.88 417.89 54580.04 88888.00 2021-03-05 17:30:12.000 064 14294.70 417.71 54580.04 88888.00 2021-03-05 17:30:13.000 064 14296.07 417.62 54576.51 88888.00 2021-03-05 17:30:14.000 064 14297.29 420.30 54580.09 88888.00 2021-03-05 17:30:15.000 064 14294.45 417.94 54580.10 88888.00 2021-03-05 17:30:16.000 064 14294.32 417.76 54580.12 88888.00 2021-03-05 17:30:17.000 064 14294.53 418.18 54580.06 88888.00 2021-03-05 17:30:18.000 064 14294.19 417.60 54580.19 88888.00 2021-03-05 17:30:19.000 064 14296.93 420.52 54577.76 88888.00 2021-03-05 17:30:20.000 064 14294.34 417.88 54580.00 88888.00 2021-03-05 17:30:21.000 064 14294.47 417.41 54579.81 88888.00 2021-03-05 17:30:22.000 064 14294.20 417.95 54579.88 88888.00 2021-03-05 17:30:23.000 064 14294.23 417.71 54580.01 88888.00 2021-03-05 17:30:24.000 064 14294.40 417.98 54579.96 88888.00 2021-03-05 17:30:25.000 064 14294.47 417.86 54579.85 88888.00 2021-03-05 17:30:26.000 064 14294.60 418.16 54579.91 88888.00 2021-03-05 17:30:27.000 064 14294.57 417.97 54579.84 88888.00 2021-03-05 17:30:28.000 064 14294.51 418.10 54580.05 88888.00 2021-03-05 17:30:29.000 064 14294.61 418.27 54579.97 88888.00 2021-03-05 17:30:30.000 064 14294.65 418.35 54580.03 88888.00 2021-03-05 17:30:31.000 064 14294.54 418.18 54580.08 88888.00 2021-03-05 17:30:32.000 064 14294.69 418.44 54580.04 88888.00 2021-03-05 17:30:33.000 064 14297.25 421.18 54577.20 88888.00 2021-03-05 17:30:34.000 064 14294.39 418.40 54580.12 88888.00 2021-03-05 17:30:35.000 064 14294.59 418.95 54579.75 88888.00 2021-03-05 17:30:36.000 064 14294.13 418.29 54579.86 88888.00 2021-03-05 17:30:37.000 064 14294.33 418.78 54579.47 88888.00 2021-03-05 17:30:38.000 064 14296.84 421.20 54577.18 88888.00 2021-03-05 17:30:39.000 064 14296.85 421.09 54577.12 88888.00 2021-03-05 17:30:40.000 064 14293.93 418.33 54579.82 88888.00 2021-03-05 17:30:41.000 064 14294.04 418.43 54579.99 88888.00 2021-03-05 17:30:42.000 064 14294.09 418.61 54579.96 88888.00 2021-03-05 17:30:43.000 064 14294.20 418.50 54580.10 88888.00 2021-03-05 17:30:44.000 064 14294.33 418.45 54579.92 88888.00 2021-03-05 17:30:45.000 064 14294.50 418.54 54579.93 88888.00 2021-03-05 17:30:46.000 064 14294.52 418.88 54579.90 88888.00 2021-03-05 17:30:47.000 064 14294.64 419.12 54580.00 88888.00 2021-03-05 17:30:48.000 064 14297.42 421.71 54577.03 88888.00 2021-03-05 17:30:49.000 064 14294.79 418.73 54579.92 88888.00 2021-03-05 17:30:50.000 064 14295.05 418.74 54579.69 88888.00 2021-03-05 17:30:51.000 064 14295.32 418.67 54580.05 88888.00 2021-03-05 17:30:52.000 064 14295.17 418.88 54580.14 88888.00 2021-03-05 17:30:53.000 064 14295.18 419.10 54580.19 88888.00 2021-03-05 17:30:54.000 064 14298.08 421.96 54577.25 88888.00 2021-03-05 17:30:55.000 064 14295.32 418.86 54580.02 88888.00 2021-03-05 17:30:56.000 064 14295.18 418.98 54580.18 88888.00 2021-03-05 17:30:57.000 064 14295.29 418.80 54580.22 88888.00 2021-03-05 17:30:58.000 064 14295.20 418.73 54580.22 88888.00 2021-03-05 17:30:59.000 064 14298.09 421.76 54577.43 88888.00 2021-03-05 17:31:00.000 064 14295.52 418.59 54580.30 88888.00 2021-03-05 17:31:01.000 064 14295.03 418.79 54580.08 88888.00 2021-03-05 17:31:02.000 064 14295.20 418.64 54579.82 88888.00 2021-03-05 17:31:03.000 064 14295.16 418.67 54580.49 88888.00 2021-03-05 17:31:04.000 064 14295.15 419.04 54580.34 88888.00 2021-03-05 17:31:05.000 064 14298.20 421.59 54577.43 88888.00 2021-03-05 17:31:06.000 064 14295.16 418.67 54580.39 88888.00 2021-03-05 17:31:07.000 064 14295.45 419.45 54580.17 88888.00 2021-03-05 17:31:08.000 064 14295.22 419.03 54580.19 88888.00 2021-03-05 17:31:09.000 064 14295.06 419.28 54580.23 88888.00 2021-03-05 17:31:10.000 064 14295.11 419.02 54580.12 88888.00 2021-03-05 17:31:11.000 064 14294.87 418.96 54580.10 88888.00 2021-03-05 17:31:12.000 064 14295.57 418.92 54580.13 88888.00 2021-03-05 17:31:13.000 064 14295.11 418.91 54580.16 88888.00 2021-03-05 17:31:14.000 064 14295.12 419.13 54580.48 88888.00 2021-03-05 17:31:15.000 064 14295.26 419.07 54580.20 88888.00 2021-03-05 17:31:16.000 064 14295.39 419.20 54580.33 88888.00 2021-03-05 17:31:17.000 064 14295.26 419.22 54580.37 88888.00 2021-03-05 17:31:18.000 064 14295.32 419.37 54580.26 88888.00 2021-03-05 17:31:19.000 064 14295.50 419.15 54580.16 88888.00 2021-03-05 17:31:20.000 064 14295.42 419.39 54580.24 88888.00 2021-03-05 17:31:21.000 064 14295.79 419.61 54580.42 88888.00 2021-03-05 17:31:22.000 064 14295.70 419.67 54580.43 88888.00 2021-03-05 17:31:23.000 064 14295.51 419.47 54580.60 88888.00 2021-03-05 17:31:24.000 064 14295.89 419.34 54580.48 88888.00 2021-03-05 17:31:25.000 064 14295.61 419.07 54580.39 88888.00 2021-03-05 17:31:26.000 064 14295.51 419.21 54580.40 88888.00 2021-03-05 17:31:27.000 064 14295.21 419.61 54580.42 88888.00 2021-03-05 17:31:28.000 064 14295.17 419.06 54580.58 88888.00 2021-03-05 17:31:29.000 064 14295.04 418.86 54579.03 88888.00 2021-03-05 17:31:30.000 064 14297.64 421.58 54580.02 88888.00 2021-03-05 17:31:31.000 064 14294.75 418.50 54580.55 88888.00 2021-03-05 17:31:32.000 064 14294.76 418.76 54580.67 88888.00 2021-03-05 17:31:33.000 064 14294.46 418.36 54580.50 88888.00 2021-03-05 17:31:34.000 064 14294.32 418.49 54580.40 88888.00 2021-03-05 17:31:35.000 064 14297.01 421.25 54577.49 88888.00 2021-03-05 17:31:36.000 064 14294.37 418.58 54580.31 88888.00 2021-03-05 17:31:37.000 064 14294.38 418.86 54580.40 88888.00 2021-03-05 17:31:38.000 064 14294.62 418.58 54580.42 88888.00 2021-03-05 17:31:39.000 064 14294.83 418.79 54580.29 88888.00 2021-03-05 17:31:40.000 064 14294.95 418.94 54580.23 88888.00 2021-03-05 17:31:41.000 064 14295.29 419.21 54580.19 88888.00 2021-03-05 17:31:42.000 064 14295.48 419.30 54580.24 88888.00 2021-03-05 17:31:43.000 064 14295.73 419.67 54580.38 88888.00 2021-03-05 17:31:44.000 064 14295.92 419.44 54580.27 88888.00 2021-03-05 17:31:45.000 064 14296.18 419.74 54580.28 88888.00 2021-03-05 17:31:46.000 064 14296.20 420.10 54580.47 88888.00 2021-03-05 17:31:47.000 064 14296.30 419.55 54576.33 88888.00 2021-03-05 17:31:48.000 064 14299.29 422.53 54577.62 88888.00 2021-03-05 17:31:49.000 064 14296.39 419.87 54580.57 88888.00 2021-03-05 17:31:50.000 064 14296.07 419.66 54580.22 88888.00 2021-03-05 17:31:51.000 064 14296.25 419.54 54580.53 88888.00 2021-03-05 17:31:52.000 064 14295.98 419.48 54580.55 88888.00 2021-03-05 17:31:53.000 064 14295.85 419.44 54580.63 88888.00 2021-03-05 17:31:54.000 064 14298.45 421.68 54577.84 88888.00 2021-03-05 17:31:55.000 064 14295.26 418.67 54580.79 88888.00 2021-03-05 17:31:56.000 064 14295.32 418.80 54580.59 88888.00 2021-03-05 17:31:57.000 064 14295.18 419.27 54580.68 88888.00 2021-03-05 17:31:58.000 064 14295.07 418.15 54580.54 88888.00 2021-03-05 17:31:59.000 064 14294.81 418.22 54580.61 88888.00 2021-03-05 17:32:00.000 064 14294.64 418.18 54580.54 88888.00 2021-03-05 17:32:01.000 064 14294.66 418.15 54580.46 88888.00 2021-03-05 17:32:02.000 064 14294.91 418.25 54580.42 88888.00 2021-03-05 17:32:03.000 064 14294.68 418.14 54580.56 88888.00 2021-03-05 17:32:04.000 064 14294.69 418.22 54580.59 88888.00 2021-03-05 17:32:05.000 064 14295.95 418.31 54577.31 88888.00 2021-03-05 17:32:06.000 064 14295.06 421.75 54580.43 88888.00 2021-03-05 17:32:07.000 064 14294.88 419.27 54580.33 88888.00 2021-03-05 17:32:08.000 064 14294.95 419.04 54580.54 88888.00 2021-03-05 17:32:09.000 064 14295.35 419.42 54580.50 88888.00 2021-03-05 17:32:10.000 064 14295.17 419.15 54580.44 88888.00 2021-03-05 17:32:11.000 064 14295.21 419.42 54580.51 88888.00 2021-03-05 17:32:12.000 064 14295.35 419.23 54580.37 88888.00 2021-03-05 17:32:13.000 064 14295.26 419.51 54580.39 88888.00 2021-03-05 17:32:14.000 064 14295.28 419.66 54580.44 88888.00 2021-03-05 17:32:15.000 064 14295.26 419.17 54580.34 88888.00 2021-03-05 17:32:16.000 064 14295.29 418.86 54580.47 88888.00 2021-03-05 17:32:17.000 064 14295.38 418.80 54580.56 88888.00 2021-03-05 17:32:18.000 064 14295.14 418.56 54580.54 88888.00 2021-03-05 17:32:19.000 064 14295.34 418.65 54580.54 88888.00 2021-03-05 17:32:20.000 064 14295.31 417.91 54580.62 88888.00 2021-03-05 17:32:21.000 064 14298.04 420.59 54577.86 88888.00 2021-03-05 17:32:22.000 064 14295.35 417.71 54580.46 88888.00 2021-03-05 17:32:23.000 064 14295.23 417.56 54580.54 88888.00 2021-03-05 17:32:24.000 064 14295.10 417.30 54580.50 88888.00 2021-03-05 17:32:25.000 064 14295.54 417.14 54580.60 88888.00 2021-03-05 17:32:26.000 064 14295.20 417.37 54580.61 88888.00 2021-03-05 17:32:27.000 064 14297.97 420.06 54578.21 88888.00 2021-03-05 17:32:28.000 064 14295.33 417.55 54580.20 88888.00 2021-03-05 17:32:29.000 064 14295.53 417.32 54580.29 88888.00 2021-03-05 17:32:30.000 064 14295.17 417.36 54580.50 88888.00 2021-03-05 17:32:31.000 064 14295.32 417.96 54580.68 88888.00 2021-03-05 17:32:32.000 064 14294.97 417.74 54580.65 88888.00 2021-03-05 17:32:33.000 064 14295.19 418.30 54580.49 88888.00 2021-03-05 17:32:34.000 064 14295.29 418.60 54580.60 88888.00 2021-03-05 17:32:35.000 064 14295.32 418.15 54580.56 88888.00 2021-03-05 17:32:36.000 064 14295.19 418.35 54580.65 88888.00 2021-03-05 17:32:37.000 064 14295.58 418.93 54580.62 88888.00 2021-03-05 17:32:38.000 064 14295.08 418.76 54580.74 88888.00 2021-03-05 17:32:39.000 064 14295.23 418.41 54580.62 88888.00 2021-03-05 17:32:40.000 064 14298.02 421.44 54577.93 88888.00 2021-03-05 17:32:41.000 064 14295.17 417.92 54580.73 88888.00 2021-03-05 17:32:42.000 064 14295.26 418.05 54580.61 88888.00 2021-03-05 17:32:43.000 064 14295.06 417.78 54580.73 88888.00 2021-03-05 17:32:44.000 064 14295.14 417.63 54580.56 88888.00 2021-03-05 17:32:45.000 064 14295.00 417.52 54580.75 88888.00 2021-03-05 17:32:46.000 064 14297.90 420.18 54577.87 88888.00 2021-03-05 17:32:47.000 064 14295.76 417.41 54580.53 88888.00 2021-03-05 17:32:48.000 064 14295.10 417.22 54580.31 88888.00 2021-03-05 17:32:49.000 064 14295.18 417.38 54580.75 88888.00 2021-03-05 17:32:50.000 064 14294.97 417.25 54580.74 88888.00 2021-03-05 17:32:51.000 064 14295.02 417.35 54580.70 88888.00 2021-03-05 17:32:52.000 064 14295.01 417.36 54580.58 88888.00 2021-03-05 17:32:53.000 064 14295.14 417.59 54580.54 88888.00 2021-03-05 17:32:54.000 064 14294.63 417.97 54580.65 88888.00 2021-03-05 17:32:55.000 064 14294.63 417.60 54580.52 88888.00 2021-03-05 17:32:56.000 064 14294.55 417.87 54580.53 88888.00 2021-03-05 17:32:57.000 064 14296.22 417.72 54577.74 88888.00 2021-03-05 17:32:58.000 064 14294.19 420.82 54580.58 88888.00 2021-03-05 17:32:59.000 064 14294.25 418.10 54580.51 88888.00 2021-03-05 17:33:00.000 064 14294.00 418.16 54580.52 88888.00 2021-03-05 17:33:01.000 064 14293.93 418.19 54580.36 88888.00 2021-03-05 17:33:02.000 064 14293.92 418.23 54580.07 88888.00 2021-03-05 17:33:03.000 064 14293.75 418.29 54580.08 88888.00 2021-03-05 17:33:04.000 064 14293.43 418.53 54580.09 88888.00 2021-03-05 17:33:05.000 064 14293.62 418.29 54580.40 88888.00 2021-03-05 17:33:06.000 064 14293.84 418.26 54580.24 88888.00 2021-03-05 17:33:07.000 064 14293.94 418.28 54580.27 88888.00 2021-03-05 17:33:08.000 064 14293.88 418.33 54580.10 88888.00 2021-03-05 17:33:09.000 064 14294.05 418.80 54580.28 88888.00 2021-03-05 17:33:10.000 064 14293.98 418.16 54580.42 88888.00 2021-03-05 17:33:11.000 064 14294.07 417.90 54580.34 88888.00 2021-03-05 17:33:12.000 064 14294.13 417.85 54580.29 88888.00 2021-03-05 17:33:13.000 064 14296.93 420.73 54577.65 88888.00 2021-03-05 17:33:14.000 064 14294.15 417.79 54580.41 88888.00 2021-03-05 17:33:15.000 064 14294.18 417.63 54580.35 88888.00 2021-03-05 17:33:16.000 064 14294.14 417.77 54580.32 88888.00 2021-03-05 17:33:17.000 064 14293.92 417.28 54580.20 88888.00 2021-03-05 17:33:18.000 064 14293.97 417.62 54580.36 88888.00 2021-03-05 17:33:19.000 064 14296.90 420.11 54577.35 88888.00 2021-03-05 17:33:20.000 064 14293.94 417.31 54580.12 88888.00 2021-03-05 17:33:21.000 064 14294.13 417.60 54580.25 88888.00 2021-03-05 17:33:22.000 064 14294.08 417.36 54580.22 88888.00 2021-03-05 17:33:23.000 064 14293.99 417.21 54580.25 88888.00 2021-03-05 17:33:24.000 064 14294.18 417.04 54580.25 88888.00 2021-03-05 17:33:25.000 064 14294.02 417.45 54580.39 88888.00 2021-03-05 17:33:26.000 064 14294.14 417.88 54580.24 88888.00 2021-03-05 17:33:27.000 064 14294.08 417.57 54580.18 88888.00 2021-03-05 17:33:28.000 064 14294.29 417.92 54580.31 88888.00 2021-03-05 17:33:29.000 064 14294.55 418.48 54580.21 88888.00 2021-03-05 17:33:30.000 064 14294.24 417.77 54580.35 88888.00 2021-03-05 17:33:31.000 064 14294.30 418.35 54580.47 88888.00 2021-03-05 17:33:32.000 064 14294.38 418.04 54580.24 88888.00 2021-03-05 17:33:33.000 064 14294.45 418.09 54580.40 88888.00 2021-03-05 17:33:34.000 064 14298.11 417.99 54577.46 88888.00 2021-03-05 17:33:35.000 064 14295.28 420.87 54580.51 88888.00 2021-03-05 17:33:36.000 064 14293.88 418.41 54580.45 88888.00 2021-03-05 17:33:37.000 064 14293.56 418.29 54580.36 88888.00 2021-03-05 17:33:38.000 064 14293.66 418.23 54580.41 88888.00 2021-03-05 17:33:39.000 064 14293.76 418.40 54579.71 88888.00 2021-03-05 17:33:40.000 064 14296.07 420.90 54577.51 88888.00 2021-03-05 17:33:41.000 064 14293.09 418.04 54580.29 88888.00 2021-03-05 17:33:42.000 064 14293.10 418.04 54580.20 88888.00 2021-03-05 17:33:43.000 064 14292.96 417.78 54580.21 88888.00 2021-03-05 17:33:44.000 064 14293.46 418.08 54579.86 88888.00 2021-03-05 17:33:45.000 064 14292.86 418.13 54580.24 88888.00 2021-03-05 17:33:46.000 064 14293.09 417.79 54580.28 88888.00 2021-03-05 17:33:47.000 064 14293.04 417.92 54580.24 88888.00 2021-03-05 17:33:48.000 064 14292.98 417.95 54580.16 88888.00 2021-03-05 17:33:49.000 064 14293.13 417.61 54580.07 88888.00 2021-03-05 17:33:50.000 064 14293.02 417.80 54580.19 88888.00 2021-03-05 17:33:51.000 064 14293.31 417.65 54580.13 88888.00 2021-03-05 17:33:52.000 064 14292.99 417.61 54580.07 88888.00 2021-03-05 17:33:53.000 064 14293.01 417.99 54580.09 88888.00 2021-03-05 17:33:54.000 064 14293.00 417.91 54579.60 88888.00 2021-03-05 17:33:55.000 064 14293.00 417.83 54580.02 88888.00 2021-03-05 17:33:56.000 064 14292.86 418.32 54579.86 88888.00 2021-03-05 17:33:57.000 064 14292.68 417.71 54580.00 88888.00 2021-03-05 17:33:58.000 064 14292.73 418.20 54580.04 88888.00 2021-03-05 17:33:59.000 064 14292.60 418.04 54579.89 88888.00 2021-03-05 17:34:00.000 064 14292.61 418.04 54579.85 88888.00 2021-03-05 17:34:01.000 064 14292.39 418.51 54579.89 88888.00 2021-03-05 17:34:02.000 064 14292.35 418.17 54580.09 88888.00 2021-03-05 17:34:03.000 064 14292.22 418.34 54579.98 88888.00 2021-03-05 17:34:04.000 064 14292.73 418.35 54579.82 88888.00 2021-03-05 17:34:05.000 064 14295.47 421.29 54577.15 88888.00 2021-03-05 17:34:06.000 064 14292.37 419.02 54579.93 88888.00 2021-03-05 17:34:07.000 064 14292.35 418.40 54580.08 88888.00 2021-03-05 17:34:08.000 064 14292.43 418.60 54579.96 88888.00 2021-03-05 17:34:09.000 064 14292.48 418.59 54579.93 88888.00 2021-03-05 17:34:10.000 064 14292.51 418.66 54579.95 88888.00 2021-03-05 17:34:11.000 064 14295.01 421.46 54577.20 88888.00 2021-03-05 17:34:12.000 064 14292.43 418.51 54579.86 88888.00 2021-03-05 17:34:13.000 064 14292.26 418.48 54579.89 88888.00 2021-03-05 17:34:14.000 064 14292.38 418.60 54579.79 88888.00 2021-03-05 17:34:15.000 064 14291.99 418.29 54579.85 88888.00 2021-03-05 17:34:16.000 064 14292.34 418.31 54579.79 88888.00 2021-03-05 17:34:17.000 064 14291.77 418.19 54580.00 88888.00 2021-03-05 17:34:18.000 064 14292.06 417.95 54579.84 88888.00 2021-03-05 17:34:19.000 064 14291.95 418.02 54579.78 88888.00 2021-03-05 17:34:20.000 064 14291.72 417.97 54579.69 88888.00 2021-03-05 17:34:21.000 064 14291.56 418.27 54579.73 88888.00 2021-03-05 17:34:22.000 064 14291.65 417.89 54579.75 88888.00 2021-03-05 17:34:23.000 064 14295.40 422.14 54576.45 88888.00 2021-03-05 17:34:24.000 064 14291.93 420.68 54579.54 88888.00 2021-03-05 17:34:25.000 064 14291.81 417.94 54579.61 88888.00 2021-03-05 17:34:26.000 064 14292.21 418.10 54579.68 88888.00 2021-03-05 17:34:27.000 064 14291.99 418.41 54579.70 88888.00 2021-03-05 17:34:28.000 064 14291.96 418.73 54579.56 88888.00 2021-03-05 17:34:29.000 064 14294.89 421.67 54576.64 88888.00 2021-03-05 17:34:30.000 064 14292.23 419.16 54579.54 88888.00 2021-03-05 17:34:31.000 064 14292.00 419.22 54579.28 88888.00 2021-03-05 17:34:32.000 064 14292.07 419.29 54579.60 88888.00 2021-03-05 17:34:33.000 064 14292.00 419.67 54579.50 88888.00 2021-03-05 17:34:34.000 064 14292.00 419.64 54579.52 88888.00 2021-03-05 17:34:35.000 064 14291.55 419.74 54579.61 88888.00 2021-03-05 17:34:36.000 064 14291.44 419.83 54579.39 88888.00 2021-03-05 17:34:37.000 064 14291.41 419.67 54579.63 88888.00 2021-03-05 17:34:38.000 064 14291.17 419.81 54579.64 88888.00 2021-03-05 17:34:39.000 064 14291.17 419.73 54579.41 88888.00 2021-03-05 17:34:40.000 064 14290.95 419.49 54579.48 88888.00 2021-03-05 17:34:41.000 064 14291.23 419.75 54579.52 88888.00 2021-03-05 17:34:42.000 064 14290.89 419.36 54579.47 88888.00 2021-03-05 17:34:43.000 064 14290.84 419.22 54579.18 88888.00 2021-03-05 17:34:44.000 064 14290.99 419.42 54579.44 88888.00 2021-03-05 17:34:45.000 064 14290.79 419.27 54579.36 88888.00 2021-03-05 17:34:46.000 064 14290.81 419.28 54579.22 88888.00 2021-03-05 17:34:47.000 064 14290.90 419.00 54579.39 88888.00 2021-03-05 17:34:48.000 064 14290.93 419.09 54579.22 88888.00 2021-03-05 17:34:49.000 064 14290.73 418.79 54579.22 88888.00 2021-03-05 17:34:50.000 064 14290.79 419.19 54579.25 88888.00 2021-03-05 17:34:51.000 064 14291.43 419.52 54579.11 88888.00 2021-03-05 17:34:52.000 064 14291.08 418.99 54579.22 88888.00 2021-03-05 17:34:53.000 064 14290.96 419.23 54579.22 88888.00 2021-03-05 17:34:54.000 064 14293.91 421.88 54576.18 88888.00 2021-03-05 17:34:55.000 064 14291.39 419.43 54579.22 88888.00 2021-03-05 17:34:56.000 064 14291.28 419.84 54579.30 88888.00 2021-03-05 17:34:57.000 064 14291.23 419.42 54579.21 88888.00 2021-03-05 17:34:58.000 064 14291.67 419.86 54579.18 88888.00 2021-03-05 17:34:59.000 064 14291.55 419.52 54579.22 88888.00 2021-03-05 17:35:00.000 064 14294.32 422.86 54576.47 88888.00 2021-03-05 17:35:01.000 064 14291.55 420.00 54579.34 88888.00 2021-03-05 17:35:02.000 064 14291.76 419.74 54579.43 88888.00 2021-03-05 17:35:03.000 064 14291.62 420.05 54579.34 88888.00 2021-03-05 17:35:04.000 064 14291.61 419.53 54579.22 88888.00 2021-03-05 17:35:05.000 064 14291.43 419.58 54579.34 88888.00 2021-03-05 17:35:06.000 064 14291.38 419.69 54579.29 88888.00 2021-03-05 17:35:07.000 064 14291.42 419.67 54579.43 88888.00 2021-03-05 17:35:08.000 064 14294.01 422.34 54576.52 88888.00 2021-03-05 17:35:09.000 064 14291.30 419.46 54579.26 88888.00 2021-03-05 17:35:10.000 064 14294.01 422.11 54576.17 88888.00 2021-03-05 17:35:11.000 064 14291.49 419.57 54579.17 88888.00 2021-03-05 17:35:12.000 064 14290.92 419.30 54579.27 88888.00 2021-03-05 17:35:13.000 064 14290.93 419.31 54579.06 88888.00 2021-03-05 17:35:14.000 064 14290.93 419.23 54579.26 88888.00 2021-03-05 17:35:15.000 064 14291.07 419.59 54579.33 88888.00 2021-03-05 17:35:16.000 064 14293.72 422.12 54576.46 88888.00 2021-03-05 17:35:17.000 064 14290.88 419.26 54579.13 88888.00 2021-03-05 17:35:18.000 064 14291.07 419.20 54578.88 88888.00 2021-03-05 17:35:19.000 064 14291.11 419.13 54578.65 88888.00 2021-03-05 17:35:20.000 064 14291.19 419.51 54579.14 88888.00 2021-03-05 17:35:21.000 064 14291.31 419.74 54579.12 88888.00 2021-03-05 17:35:22.000 064 14291.36 419.35 54579.19 88888.00 2021-03-05 17:35:23.000 064 14291.62 419.46 54578.96 88888.00 2021-03-05 17:35:24.000 064 14291.59 419.34 54579.18 88888.00 2021-03-05 17:35:25.000 064 14291.63 419.39 54579.20 88888.00 2021-03-05 17:35:26.000 064 14291.82 419.56 54579.21 88888.00 2021-03-05 17:35:27.000 064 14291.94 419.22 54579.26 88888.00 2021-03-05 17:35:28.000 064 14292.28 419.74 54579.28 88888.00 2021-03-05 17:35:29.000 064 14291.86 419.23 54579.38 88888.00 2021-03-05 17:35:30.000 064 14292.24 419.30 54576.54 88888.00 2021-03-05 17:35:31.000 064 14293.61 422.21 54579.68 88888.00 2021-03-05 17:35:32.000 064 14291.94 419.08 54579.62 88888.00 2021-03-05 17:35:33.000 064 14292.05 419.27 54579.44 88888.00 2021-03-05 17:35:34.000 064 14291.86 419.29 54579.40 88888.00 2021-03-05 17:35:35.000 064 14291.92 419.51 54577.91 88888.00 2021-03-05 17:35:36.000 064 14294.79 422.13 54578.56 88888.00 2021-03-05 17:35:37.000 064 14291.92 419.15 54579.38 88888.00 2021-03-05 17:35:38.000 064 14291.76 419.48 54579.47 88888.00 2021-03-05 17:35:39.000 064 14291.88 419.06 54579.47 88888.00 2021-03-05 17:35:40.000 064 14291.77 418.99 54579.55 88888.00 2021-03-05 17:35:41.000 064 14294.51 422.19 54576.48 88888.00 2021-03-05 17:35:42.000 064 14291.78 419.52 54579.43 88888.00 2021-03-05 17:35:43.000 064 14291.60 419.40 54579.47 88888.00 2021-03-05 17:35:44.000 064 14291.61 419.51 54579.33 88888.00 2021-03-05 17:35:45.000 064 14291.65 419.47 54579.65 88888.00 2021-03-05 17:35:46.000 064 14291.53 419.69 54579.44 88888.00 2021-03-05 17:35:47.000 064 14291.59 419.65 54579.53 88888.00 2021-03-05 17:35:48.000 064 14291.80 419.94 54579.61 88888.00 2021-03-05 17:35:49.000 064 14291.68 420.11 54579.50 88888.00 2021-03-05 17:35:50.000 064 14291.88 420.07 54579.44 88888.00 2021-03-05 17:35:51.000 064 14292.58 420.22 54579.47 88888.00 2021-03-05 17:35:52.000 064 14292.10 420.41 54579.53 88888.00 2021-03-05 17:35:53.000 064 14292.23 420.24 54579.58 88888.00 2021-03-05 17:35:54.000 064 14296.02 422.29 54576.68 88888.00 2021-03-05 17:35:55.000 064 14292.87 423.32 54579.59 88888.00 2021-03-05 17:35:56.000 064 14292.75 420.65 54579.53 88888.00 2021-03-05 17:35:57.000 064 14292.80 420.50 54579.75 88888.00 2021-03-05 17:35:58.000 064 14293.19 420.67 54579.81 88888.00 2021-03-05 17:35:59.000 064 14293.07 420.49 54579.81 88888.00 2021-03-05 17:36:00.000 064 14295.97 423.24 54577.01 88888.00 2021-03-05 17:36:01.000 064 14293.43 420.56 54580.02 88888.00 2021-03-05 17:36:02.000 064 14293.37 420.33 54579.85 88888.00 2021-03-05 17:36:03.000 064 14293.31 420.44 54579.97 88888.00 2021-03-05 17:36:04.000 064 14293.26 420.39 54579.95 88888.00 2021-03-05 17:36:05.000 064 14293.28 420.46 54580.02 88888.00 2021-03-05 17:36:06.000 064 14293.23 420.45 54579.77 88888.00 2021-03-05 17:36:07.000 064 14292.95 420.72 54579.92 88888.00 2021-03-05 17:36:08.000 064 14293.00 420.43 54579.87 88888.00 2021-03-05 17:36:09.000 064 14292.85 420.50 54580.01 88888.00 2021-03-05 17:36:10.000 064 14292.96 420.87 54579.59 88888.00 2021-03-05 17:36:11.000 064 14294.00 421.37 54576.78 88888.00 2021-03-05 17:36:12.000 064 14293.49 423.88 54579.81 88888.00 2021-03-05 17:36:13.000 064 14292.75 421.07 54579.90 88888.00 2021-03-05 17:36:14.000 064 14292.33 421.14 54579.91 88888.00 2021-03-05 17:36:15.000 064 14292.37 421.25 54579.98 88888.00 2021-03-05 17:36:16.000 064 14293.00 421.31 54579.73 88888.00 2021-03-05 17:36:17.000 064 14292.64 421.75 54580.04 88888.00 2021-03-05 17:36:18.000 064 14292.52 421.91 54580.05 88888.00 2021-03-05 17:36:19.000 064 14292.67 421.49 54580.04 88888.00 2021-03-05 17:36:20.000 064 14292.93 421.72 54580.00 88888.00 2021-03-05 17:36:21.000 064 14293.58 422.12 54579.91 88888.00 2021-03-05 17:36:22.000 064 14293.06 421.54 54579.95 88888.00 2021-03-05 17:36:23.000 064 14293.23 421.84 54580.06 88888.00 2021-03-05 17:36:24.000 064 14293.37 421.74 54580.22 88888.00 2021-03-05 17:36:25.000 064 14293.64 421.37 54580.24 88888.00 2021-03-05 17:36:26.000 064 14294.00 421.53 54580.17 88888.00 2021-03-05 17:36:27.000 064 14296.55 424.31 54577.46 88888.00 2021-03-05 17:36:28.000 064 14294.07 421.69 54580.29 88888.00 2021-03-05 17:36:29.000 064 14293.73 421.06 54580.48 88888.00 2021-03-05 17:36:30.000 064 14293.74 421.20 54580.22 88888.00 2021-03-05 17:36:31.000 064 14293.77 421.18 54580.41 88888.00 2021-03-05 17:36:32.000 064 14293.60 421.20 54580.39 88888.00 2021-03-05 17:36:33.000 064 14296.83 423.70 54577.81 88888.00 2021-03-05 17:36:34.000 064 14293.65 420.89 54580.43 88888.00 2021-03-05 17:36:35.000 064 14293.45 420.94 54580.25 88888.00 2021-03-05 17:36:36.000 064 14293.51 420.94 54580.26 88888.00 2021-03-05 17:36:37.000 064 14293.56 420.78 54580.35 88888.00 2021-03-05 17:36:38.000 064 14297.53 421.09 54576.70 88888.00 2021-03-05 17:36:39.000 064 14296.09 423.85 54579.81 88888.00 2021-03-05 17:36:40.000 064 14293.41 421.00 54580.11 88888.00 2021-03-05 17:36:41.000 064 14293.50 421.38 54580.33 88888.00 2021-03-05 17:36:42.000 064 14293.81 420.62 54580.35 88888.00 2021-03-05 17:36:43.000 064 14293.60 420.98 54580.05 88888.00 2021-03-05 17:36:44.000 064 14296.57 423.69 54577.64 88888.00 2021-03-05 17:36:45.000 064 14293.75 421.15 54580.13 88888.00 2021-03-05 17:36:46.000 064 14293.88 421.39 54580.16 88888.00 2021-03-05 17:36:47.000 064 14294.23 420.66 54580.46 88888.00 2021-03-05 17:36:48.000 064 14293.99 421.10 54580.38 88888.00 2021-03-05 17:36:49.000 064 14294.18 420.86 54580.46 88888.00 2021-03-05 17:36:50.000 064 14294.30 420.62 54580.61 88888.00 2021-03-05 17:36:51.000 064 14294.57 421.11 54580.45 88888.00 2021-03-05 17:36:52.000 064 14294.74 420.53 54580.45 88888.00 2021-03-05 17:36:53.000 064 14294.76 420.54 54580.67 88888.00 2021-03-05 17:36:54.000 064 14294.61 420.50 54580.71 88888.00 2021-03-05 17:36:55.000 064 14294.80 420.35 54580.75 88888.00 2021-03-05 17:36:56.000 064 14294.92 420.18 54580.73 88888.00 2021-03-05 17:36:57.000 064 14294.76 420.22 54580.85 88888.00 2021-03-05 17:36:58.000 064 14294.82 420.28 54580.90 88888.00 2021-03-05 17:36:59.000 064 14294.76 420.23 54580.92 88888.00 2021-03-05 17:37:00.000 064 14294.81 419.91 54581.01 88888.00 2021-03-05 17:37:01.000 064 14294.90 420.11 54581.02 88888.00 2021-03-05 17:37:02.000 064 14294.86 420.48 54580.94 88888.00 2021-03-05 17:37:03.000 064 14294.86 420.37 54580.92 88888.00 2021-03-05 17:37:04.000 064 14294.92 420.24 54580.81 88888.00 2021-03-05 17:37:05.000 064 14294.82 419.86 54581.06 88888.00 2021-03-05 17:37:06.000 064 14294.80 420.00 54581.03 88888.00 2021-03-05 17:37:07.000 064 14294.83 419.99 54581.11 88888.00 2021-03-05 17:37:08.000 064 14294.96 420.31 54581.12 88888.00 2021-03-05 17:37:09.000 064 14297.86 423.08 54578.24 88888.00 2021-03-05 17:37:10.000 064 14295.14 420.16 54581.17 88888.00 2021-03-05 17:37:11.000 064 14295.28 420.06 54581.13 88888.00 2021-03-05 17:37:12.000 064 14295.17 420.22 54581.12 88888.00 2021-03-05 17:37:13.000 064 14295.42 420.35 54581.16 88888.00 2021-03-05 17:37:14.000 064 14295.49 420.30 54581.29 88888.00 2021-03-05 17:37:15.000 064 14298.32 422.97 54579.24 88888.00 2021-03-05 17:37:16.000 064 14295.63 420.35 54581.20 88888.00 2021-03-05 17:37:17.000 064 14295.59 420.38 54581.36 88888.00 2021-03-05 17:37:18.000 064 14295.66 420.43 54581.38 88888.00 2021-03-05 17:37:19.000 064 14295.59 420.52 54581.28 88888.00 2021-03-05 17:37:20.000 064 14295.68 420.52 54581.44 88888.00 2021-03-05 17:37:21.000 064 14295.59 420.49 54581.60 88888.00 2021-03-05 17:37:22.000 064 14295.54 420.68 54581.49 88888.00 2021-03-05 17:37:23.000 064 14295.39 420.74 54581.56 88888.00 2021-03-05 17:37:24.000 064 14295.45 420.68 54581.54 88888.00 2021-03-05 17:37:25.000 064 14295.30 420.46 54581.65 88888.00 2021-03-05 17:37:26.000 064 14295.43 420.78 54581.54 88888.00 2021-03-05 17:37:27.000 064 14295.33 420.84 54581.21 88888.00 2021-03-05 17:37:28.000 064 14295.28 421.18 54581.54 88888.00 2021-03-05 17:37:29.000 064 14295.33 421.16 54581.32 88888.00 2021-03-05 17:37:30.000 064 14295.45 421.23 54581.46 88888.00 2021-03-05 17:37:31.000 064 14295.40 421.26 54581.43 88888.00 2021-03-05 17:37:32.000 064 14295.55 421.69 54581.46 88888.00 2021-03-05 17:37:33.000 064 14295.81 422.10 54581.37 88888.00 2021-03-05 17:37:34.000 064 14295.95 421.90 54581.37 88888.00 2021-03-05 17:37:35.000 064 14296.04 421.90 54581.54 88888.00 2021-03-05 17:37:36.000 064 14296.36 421.87 54577.46 88888.00 2021-03-05 17:37:37.000 064 14299.22 424.81 54578.60 88888.00 2021-03-05 17:37:38.000 064 14296.41 422.20 54581.55 88888.00 2021-03-05 17:37:39.000 064 14296.62 422.19 54581.36 88888.00 2021-03-05 17:37:40.000 064 14296.75 422.21 54581.61 88888.00 2021-03-05 17:37:41.000 064 14296.80 422.00 54581.36 88888.00 2021-03-05 17:37:42.000 064 14296.85 422.00 54581.63 88888.00 2021-03-05 17:37:43.000 064 14299.82 424.81 54578.86 88888.00 2021-03-05 17:37:44.000 064 14296.73 421.60 54581.84 88888.00 2021-03-05 17:37:45.000 064 14297.01 421.42 54581.76 88888.00 2021-03-05 17:37:46.000 064 14296.86 421.79 54581.69 88888.00 2021-03-05 17:37:47.000 064 14296.92 421.35 54581.79 88888.00 2021-03-05 17:37:48.000 064 14297.21 421.12 54581.86 88888.00 2021-03-05 17:37:49.000 064 14296.75 421.20 54581.83 88888.00 2021-03-05 17:37:50.000 064 14296.78 421.10 54581.83 88888.00 2021-03-05 17:37:51.000 064 14296.71 420.68 54581.89 88888.00 2021-03-05 17:37:52.000 064 14296.75 420.96 54581.92 88888.00 2021-03-05 17:37:53.000 064 14296.82 420.35 54581.86 88888.00 2021-03-05 17:37:54.000 064 14296.63 420.40 54581.94 88888.00 2021-03-05 17:37:55.000 064 14296.72 420.34 54581.86 88888.00 2021-03-05 17:37:56.000 064 14296.77 420.28 54581.86 88888.00 2021-03-05 17:37:57.000 064 14296.90 420.31 54581.94 88888.00 2021-03-05 17:37:58.000 064 14296.53 420.09 54581.87 88888.00 2021-03-05 17:37:59.000 064 14296.83 420.54 54582.09 88888.00 2021-03-05 17:38:00.000 064 14296.96 420.51 54582.02 88888.00 2021-03-05 17:38:01.000 064 14296.96 420.47 54581.81 88888.00 2021-03-05 17:38:02.000 064 14297.15 420.42 54581.81 88888.00 2021-03-05 17:38:03.000 064 14297.18 420.52 54581.33 88888.00 2021-03-05 17:38:04.000 064 14297.44 420.41 54581.99 88888.00 2021-03-05 17:38:05.000 064 14297.54 420.53 54581.74 88888.00 2021-03-05 17:38:06.000 064 14297.64 420.24 54582.18 88888.00 2021-03-05 17:38:07.000 064 14300.80 423.30 54579.21 88888.00 2021-03-05 17:38:08.000 064 14297.98 419.93 54581.77 88888.00 2021-03-05 17:38:09.000 064 14298.12 419.90 54582.19 88888.00 2021-03-05 17:38:10.000 064 14298.22 419.66 54582.15 88888.00 2021-03-05 17:38:11.000 064 14298.26 419.61 54581.97 88888.00 2021-03-05 17:38:12.000 064 14298.16 419.43 54582.16 88888.00 2021-03-05 17:38:13.000 064 14301.03 422.34 54579.43 88888.00 2021-03-05 17:38:14.000 064 14298.16 419.22 54582.27 88888.00 2021-03-05 17:38:15.000 064 14298.08 419.31 54582.29 88888.00 2021-03-05 17:38:16.000 064 14297.85 419.09 54582.39 88888.00 2021-03-05 17:38:17.000 064 14298.16 419.01 54582.48 88888.00 2021-03-05 17:38:18.000 064 14297.86 419.42 54582.30 88888.00 2021-03-05 17:38:19.000 064 14297.63 419.37 54582.30 88888.00 2021-03-05 17:38:20.000 064 14297.98 418.99 54582.30 88888.00 2021-03-05 17:38:21.000 064 14297.49 419.40 54582.30 88888.00 2021-03-05 17:38:22.000 064 14297.70 419.77 54582.37 88888.00 2021-03-05 17:38:23.000 064 14297.41 419.72 54582.30 88888.00 2021-03-05 17:38:24.000 064 14297.34 420.14 54582.28 88888.00 2021-03-05 17:38:25.000 064 14297.27 419.93 54582.26 88888.00 2021-03-05 17:38:26.000 064 14300.10 423.66 54579.55 88888.00 2021-03-05 17:38:27.000 064 14297.27 420.67 54582.18 88888.00 2021-03-05 17:38:28.000 064 14297.29 420.21 54582.19 88888.00 2021-03-05 17:38:29.000 064 14297.19 420.02 54582.30 88888.00 2021-03-05 17:38:30.000 064 14297.30 420.62 54582.20 88888.00 2021-03-05 17:38:31.000 064 14297.28 420.26 54582.17 88888.00 2021-03-05 17:38:32.000 064 14300.30 423.15 54579.43 88888.00 2021-03-05 17:38:33.000 064 14297.59 420.18 54581.92 88888.00 2021-03-05 17:38:34.000 064 14297.87 420.53 54582.26 88888.00 2021-03-05 17:38:35.000 064 14298.26 419.95 54582.30 88888.00 2021-03-05 17:38:36.000 064 14297.74 420.24 54582.34 88888.00 2021-03-05 17:38:37.000 064 14297.93 420.11 54582.42 88888.00 2021-03-05 17:38:38.000 064 14298.19 420.12 54582.36 88888.00 2021-03-05 17:38:39.000 064 14298.37 419.99 54582.45 88888.00 2021-03-05 17:38:40.000 064 14298.14 420.49 54582.38 88888.00 2021-03-05 17:38:41.000 064 14298.17 420.05 54582.38 88888.00 2021-03-05 17:38:42.000 064 14298.10 419.90 54582.19 88888.00 2021-03-05 17:38:43.000 064 14298.72 419.93 54579.65 88888.00 2021-03-05 17:38:44.000 064 14300.08 423.00 54582.44 88888.00 2021-03-05 17:38:45.000 064 14298.66 420.05 54582.45 88888.00 2021-03-05 17:38:46.000 064 14298.19 419.96 54582.40 88888.00 2021-03-05 17:38:47.000 064 14298.02 419.94 54582.43 88888.00 2021-03-05 17:38:48.000 064 14298.22 420.39 54582.37 88888.00 2021-03-05 17:38:49.000 064 14298.00 419.94 54582.43 88888.00 2021-03-05 17:38:50.000 064 14298.16 420.23 54582.43 88888.00 2021-03-05 17:38:51.000 064 14298.33 420.40 54582.46 88888.00 2021-03-05 17:38:52.000 064 14298.50 420.41 54582.51 88888.00 2021-03-05 17:38:53.000 064 14298.60 420.63 54582.36 88888.00 2021-03-05 17:38:54.000 064 14298.56 420.63 54582.47 88888.00 2021-03-05 17:38:55.000 064 14298.64 421.34 54582.57 88888.00 2021-03-05 17:38:56.000 064 14298.57 421.05 54582.44 88888.00 2021-03-05 17:38:57.000 064 14298.63 421.33 54582.09 88888.00 2021-03-05 17:38:58.000 064 14298.79 420.93 54582.46 88888.00 2021-03-05 17:38:59.000 064 14301.46 423.95 54579.69 88888.00 2021-03-05 17:39:00.000 064 14298.87 421.12 54582.66 88888.00 2021-03-05 17:39:01.000 064 14298.92 420.92 54582.66 88888.00 2021-03-05 17:39:02.000 064 14298.78 420.94 54582.64 88888.00 2021-03-05 17:39:03.000 064 14299.00 420.69 54582.65 88888.00 2021-03-05 17:39:04.000 064 14298.88 420.83 54582.69 88888.00 2021-03-05 17:39:05.000 064 14301.78 423.31 54579.79 88888.00 2021-03-05 17:39:06.000 064 14298.85 420.18 54582.73 88888.00 2021-03-05 17:39:07.000 064 14299.22 420.05 54582.83 88888.00 2021-03-05 17:39:08.000 064 14298.85 419.74 54582.77 88888.00 2021-03-05 17:39:09.000 064 14299.25 419.95 54582.68 88888.00 2021-03-05 17:39:10.000 064 14299.16 419.17 54582.83 88888.00 2021-03-05 17:39:11.000 064 14299.04 419.05 54582.91 88888.00 2021-03-05 17:39:12.000 064 14302.83 420.05 54579.85 88888.00 2021-03-05 17:39:13.000 064 14299.39 421.72 54582.71 88888.00 2021-03-05 17:39:14.000 064 14299.48 418.99 54582.67 88888.00 2021-03-05 17:39:15.000 064 14299.35 418.54 54582.74 88888.00 2021-03-05 17:39:16.000 064 14299.19 418.78 54582.84 88888.00 2021-03-05 17:39:17.000 064 14299.42 419.22 54582.77 88888.00 2021-03-05 17:39:18.000 064 14302.27 421.65 54579.97 88888.00 2021-03-05 17:39:19.000 064 14299.29 418.60 54582.84 88888.00 2021-03-05 17:39:20.000 064 14299.36 418.58 54582.89 88888.00 2021-03-05 17:39:21.000 064 14299.31 418.56 54582.87 88888.00 2021-03-05 17:39:22.000 064 14299.37 418.53 54582.89 88888.00 2021-03-05 17:39:23.000 064 14299.38 418.54 54582.81 88888.00 2021-03-05 17:39:24.000 064 14299.48 418.60 54582.80 88888.00 2021-03-05 17:39:25.000 064 14299.81 418.38 54582.87 88888.00 2021-03-05 17:39:26.000 064 14299.14 418.39 54582.92 88888.00 2021-03-05 17:39:27.000 064 14299.23 418.36 54582.74 88888.00 2021-03-05 17:39:28.000 064 14299.18 418.34 54582.54 88888.00 2021-03-05 17:39:29.000 064 14298.93 418.10 54582.87 88888.00 2021-03-05 17:39:30.000 064 14298.91 418.10 54582.87 88888.00 2021-03-05 17:39:31.000 064 14298.69 418.14 54582.98 88888.00 2021-03-05 17:39:32.000 064 14298.81 418.07 54582.87 88888.00 2021-03-05 17:39:33.000 064 14298.45 417.91 54582.83 88888.00 2021-03-05 17:39:34.000 064 14298.27 418.12 54582.63 88888.00 2021-03-05 17:39:35.000 064 14298.53 418.48 54579.63 88888.00 2021-03-05 17:39:36.000 064 14299.29 420.84 54582.82 88888.00 2021-03-05 17:39:37.000 064 14298.07 418.16 54582.81 88888.00 2021-03-05 17:39:38.000 064 14297.59 417.84 54582.58 88888.00 2021-03-05 17:39:39.000 064 14297.63 417.99 54582.68 88888.00 2021-03-05 17:39:40.000 064 14297.57 418.13 54582.66 88888.00 2021-03-05 17:39:41.000 064 14298.01 417.97 54582.74 88888.00 2021-03-05 17:39:42.000 064 14297.54 418.14 54582.62 88888.00 2021-03-05 17:39:43.000 064 14297.72 418.47 54582.57 88888.00 2021-03-05 17:39:44.000 064 14297.84 418.63 54582.51 88888.00 2021-03-05 17:39:45.000 064 14298.05 418.66 54582.62 88888.00 2021-03-05 17:39:46.000 064 14300.79 421.59 54579.69 88888.00 2021-03-05 17:39:47.000 064 14298.19 418.50 54582.51 88888.00 2021-03-05 17:39:48.000 064 14298.00 418.57 54581.99 88888.00 2021-03-05 17:39:49.000 064 14298.44 419.02 54582.56 88888.00 2021-03-05 17:39:50.000 064 14298.13 418.76 54582.56 88888.00 2021-03-05 17:39:51.000 064 14298.34 418.52 54582.61 88888.00 2021-03-05 17:39:52.000 064 14300.96 421.65 54579.66 88888.00 2021-03-05 17:39:53.000 064 14297.98 418.38 54582.66 88888.00 2021-03-05 17:39:54.000 064 14297.88 418.40 54582.64 88888.00 2021-03-05 17:39:55.000 064 14297.90 418.34 54582.49 88888.00 2021-03-05 17:39:56.000 064 14297.94 418.03 54582.56 88888.00 2021-03-05 17:39:57.000 064 14300.80 422.18 54579.30 88888.00 2021-03-05 17:39:58.000 064 14297.48 420.24 54582.62 88888.00 2021-03-05 17:39:59.000 064 14297.57 417.52 54582.49 88888.00 2021-03-05 17:40:00.000 064 14297.57 417.87 54582.47 88888.00 2021-03-05 17:40:01.000 064 14297.18 419.99 54582.61 88888.00 2021-03-05 17:40:02.000 064 14297.46 417.69 54582.51 88888.00 2021-03-05 17:40:03.000 064 14300.16 420.74 54579.66 88888.00 2021-03-05 17:40:04.000 064 14297.21 417.72 54582.26 88888.00 2021-03-05 17:40:05.000 064 14297.31 417.92 54582.39 88888.00 2021-03-05 17:40:06.000 064 14297.23 417.96 54582.42 88888.00 2021-03-05 17:40:07.000 064 14297.05 417.82 54582.22 88888.00 2021-03-05 17:40:08.000 064 14296.89 418.14 54582.34 88888.00 2021-03-05 17:40:09.000 064 14297.02 418.30 54582.24 88888.00 2021-03-05 17:40:10.000 064 14296.85 418.29 54582.06 88888.00 2021-03-05 17:40:11.000 064 14297.05 418.13 54582.11 88888.00 2021-03-05 17:40:12.000 064 14297.19 418.35 54582.07 88888.00 2021-03-05 17:40:13.000 064 14296.83 418.37 54581.86 88888.00 2021-03-05 17:40:14.000 064 14297.01 418.35 54581.78 88888.00 2021-03-05 17:40:15.000 064 14296.91 418.34 54582.09 88888.00 2021-03-05 17:40:16.000 064 14296.93 418.04 54582.13 88888.00 2021-03-05 17:40:17.000 064 14297.04 418.26 54581.98 88888.00 2021-03-05 17:40:18.000 064 14296.82 417.95 54581.86 88888.00 2021-03-05 17:40:19.000 064 14296.64 417.61 54581.98 88888.00 2021-03-05 17:40:20.000 064 14296.77 417.63 54582.00 88888.00 2021-03-05 17:40:21.000 064 14296.81 417.55 54581.89 88888.00 2021-03-05 17:40:22.000 064 14296.58 417.28 54582.05 88888.00 2021-03-05 17:40:23.000 064 14296.47 416.88 54581.98 88888.00 2021-03-05 17:40:24.000 064 14296.46 417.17 54581.86 88888.00 2021-03-05 17:40:25.000 064 14296.48 417.29 54581.94 88888.00 2021-03-05 17:40:26.000 064 14296.16 416.55 54582.01 88888.00 2021-03-05 17:40:27.000 064 14296.10 416.38 54581.91 88888.00 2021-03-05 17:40:28.000 064 14299.00 419.17 54579.16 88888.00 2021-03-05 17:40:29.000 064 14295.90 416.22 54581.98 88888.00 2021-03-05 17:40:30.000 064 14296.53 416.26 54581.82 88888.00 2021-03-05 17:40:31.000 064 14295.73 416.21 54582.07 88888.00 2021-03-05 17:40:32.000 064 14295.75 416.22 54581.85 88888.00 2021-03-05 17:40:33.000 064 14298.48 418.98 54579.03 88888.00 2021-03-05 17:40:34.000 064 14295.65 416.28 54581.77 88888.00 2021-03-05 17:40:35.000 064 14295.64 416.35 54581.68 88888.00 2021-03-05 17:40:36.000 064 14295.75 416.31 54581.80 88888.00 2021-03-05 17:40:37.000 064 14295.85 416.40 54581.73 88888.00 2021-03-05 17:40:38.000 064 14295.39 416.36 54581.78 88888.00 2021-03-05 17:40:39.000 064 14295.46 416.49 54581.68 88888.00 2021-03-05 17:40:40.000 064 14295.61 416.48 54581.65 88888.00 2021-03-05 17:40:41.000 064 14295.59 416.39 54581.64 88888.00 2021-03-05 17:40:42.000 064 14295.45 416.34 54581.66 88888.00 2021-03-05 17:40:43.000 064 14295.49 416.52 54581.85 88888.00 2021-03-05 17:40:44.000 064 14295.60 416.60 54581.79 88888.00 2021-03-05 17:40:45.000 064 14295.70 416.43 54581.58 88888.00 2021-03-05 17:40:46.000 064 14295.59 416.46 54581.67 88888.00 2021-03-05 17:40:47.000 064 14295.59 416.52 54581.77 88888.00 2021-03-05 17:40:48.000 064 14295.40 416.35 54581.80 88888.00 2021-03-05 17:40:49.000 064 14298.47 419.23 54578.84 88888.00 2021-03-05 17:40:50.000 064 14295.39 416.36 54581.42 88888.00 2021-03-05 17:40:51.000 064 14295.13 416.20 54581.56 88888.00 2021-03-05 17:40:52.000 064 14295.02 416.09 54581.68 88888.00 2021-03-05 17:40:53.000 064 14294.81 416.00 54581.74 88888.00 2021-03-05 17:40:54.000 064 14294.79 415.97 54581.56 88888.00 2021-03-05 17:40:55.000 064 14297.51 418.73 54578.78 88888.00 2021-03-05 17:40:56.000 064 14294.35 415.70 54581.61 88888.00 2021-03-05 17:40:57.000 064 14294.25 415.65 54581.52 88888.00 2021-03-05 17:40:58.000 064 14294.14 415.53 54581.57 88888.00 2021-03-05 17:40:59.000 064 14293.98 415.38 54581.54 88888.00 2021-03-05 17:41:00.000 064 14293.91 415.64 54581.42 88888.00 2021-03-05 17:41:01.000 064 14293.95 415.13 54581.45 88888.00 2021-03-05 17:41:02.000 064 14293.95 415.87 54581.68 88888.00 2021-03-05 17:41:03.000 064 14293.81 415.40 54581.48 88888.00 2021-03-05 17:41:04.000 064 14293.63 415.36 54581.31 88888.00 2021-03-05 17:41:05.000 064 14293.32 415.39 54581.15 88888.00 2021-03-05 17:41:06.000 064 14293.64 415.50 54581.22 88888.00 2021-03-05 17:41:07.000 064 14293.60 415.66 54581.05 88888.00 2021-03-05 17:41:08.000 064 14293.69 415.57 54581.28 88888.00 2021-03-05 17:41:09.000 064 14293.69 416.09 54581.19 88888.00 2021-03-05 17:41:10.000 064 14293.67 415.59 54581.17 88888.00 2021-03-05 17:41:11.000 064 14293.88 416.11 54581.17 88888.00 2021-03-05 17:41:12.000 064 14293.72 415.76 54581.13 88888.00 2021-03-05 17:41:13.000 064 14293.60 415.85 54581.17 88888.00 2021-03-05 17:41:14.000 064 14293.70 416.25 54581.04 88888.00 2021-03-05 17:41:15.000 064 14293.79 415.83 54581.18 88888.00 2021-03-05 17:41:16.000 064 14293.94 415.85 54581.14 88888.00 2021-03-05 17:41:17.000 064 14293.74 416.12 54581.15 88888.00 2021-03-05 17:41:18.000 064 14293.62 415.85 54581.24 88888.00 2021-03-05 17:41:19.000 064 14295.26 416.04 54578.27 88888.00 2021-03-05 17:41:20.000 064 14293.62 418.73 54581.12 88888.00 2021-03-05 17:41:21.000 064 14293.50 416.04 54581.12 88888.00 2021-03-05 17:41:22.000 064 14293.44 416.21 54581.11 88888.00 2021-03-05 17:41:23.000 064 14293.25 415.99 54581.07 88888.00 2021-03-05 17:41:24.000 064 14293.56 416.02 54581.12 88888.00 2021-03-05 17:41:25.000 064 14296.11 419.08 54577.66 88888.00 2021-03-05 17:41:26.000 064 14293.29 415.84 54581.16 88888.00 2021-03-05 17:41:27.000 064 14293.31 416.14 54581.06 88888.00 2021-03-05 17:41:28.000 064 14293.13 416.15 54581.04 88888.00 2021-03-05 17:41:29.000 064 14293.19 416.10 54580.95 88888.00 2021-03-05 17:41:30.000 064 14293.59 416.10 54580.99 88888.00 2021-03-05 17:41:31.000 064 14293.08 416.06 54581.11 88888.00 2021-03-05 17:41:32.000 064 14293.44 416.27 54581.03 88888.00 2021-03-05 17:41:33.000 064 14293.32 416.31 54581.07 88888.00 2021-03-05 17:41:34.000 064 14293.41 416.44 54581.03 88888.00 2021-03-05 17:41:35.000 064 14293.18 416.19 54580.92 88888.00 2021-03-05 17:41:36.000 064 14293.19 416.36 54580.96 88888.00 2021-03-05 17:41:37.000 064 14295.97 418.99 54578.15 88888.00 2021-03-05 17:41:38.000 064 14293.12 416.48 54581.07 88888.00 2021-03-05 17:41:39.000 064 14293.29 416.27 54581.07 88888.00 2021-03-05 17:41:40.000 064 14293.24 416.21 54580.99 88888.00 2021-03-05 17:41:41.000 064 14293.53 416.59 54581.03 88888.00 2021-03-05 17:41:42.000 064 14293.12 416.02 54580.44 88888.00 2021-03-05 17:41:43.000 064 14295.83 419.06 54578.25 88888.00 2021-03-05 17:41:44.000 064 14293.13 416.37 54581.09 88888.00 2021-03-05 17:41:45.000 064 14293.18 416.20 54580.92 88888.00 2021-03-05 17:41:46.000 064 14293.00 416.21 54580.96 88888.00 2021-03-05 17:41:47.000 064 14293.65 416.00 54581.04 88888.00 2021-03-05 17:41:48.000 064 14293.06 415.88 54581.08 88888.00 2021-03-05 17:41:49.000 064 14292.93 415.96 54580.93 88888.00 2021-03-05 17:41:50.000 064 14293.00 415.86 54580.75 88888.00 2021-03-05 17:41:51.000 064 14292.87 415.84 54581.05 88888.00 2021-03-05 17:41:52.000 064 14293.30 415.99 54581.02 88888.00 2021-03-05 17:41:53.000 064 14292.90 416.23 54580.92 88888.00 2021-03-05 17:41:54.000 064 14292.79 415.97 54581.07 88888.00 2021-03-05 17:41:55.000 064 14292.95 415.87 54577.85 88888.00 2021-03-05 17:41:56.000 064 14294.95 418.57 54581.09 88888.00 2021-03-05 17:41:57.000 064 14293.56 416.23 54581.16 88888.00 2021-03-05 17:41:58.000 064 14293.18 416.03 54581.10 88888.00 2021-03-05 17:41:59.000 064 14293.02 415.88 54581.11 88888.00 2021-03-05 17:42:00.000 064 14292.95 415.80 54581.11 88888.00 2021-03-05 17:42:01.000 064 14292.87 415.68 54581.04 88888.00 2021-03-05 17:42:02.000 064 14293.00 415.99 54581.04 88888.00 2021-03-05 17:42:03.000 064 14293.00 415.47 54580.92 88888.00 2021-03-05 17:42:04.000 064 14292.79 415.56 54581.10 88888.00 2021-03-05 17:42:05.000 064 14292.71 415.39 54581.11 88888.00 2021-03-05 17:42:06.000 064 14292.74 415.38 54581.05 88888.00 2021-03-05 17:42:07.000 064 14292.86 415.24 54580.97 88888.00 2021-03-05 17:42:08.000 064 14292.74 415.23 54580.98 88888.00 2021-03-05 17:42:09.000 064 14292.72 415.01 54580.85 88888.00 2021-03-05 17:42:10.000 064 14292.52 415.14 54581.02 88888.00 2021-03-05 17:42:11.000 064 14295.95 418.07 54578.08 88888.00 2021-03-05 17:42:12.000 064 14293.01 415.39 54580.92 88888.00 2021-03-05 17:42:13.000 064 14292.65 415.28 54581.06 88888.00 2021-03-05 17:42:14.000 064 14292.65 415.45 54580.86 88888.00 2021-03-05 17:42:15.000 064 14292.58 415.46 54581.14 88888.00 2021-03-05 17:42:16.000 064 14292.59 415.86 54580.98 88888.00 2021-03-05 17:42:17.000 064 14295.42 418.46 54578.00 88888.00 2021-03-05 17:42:18.000 064 14296.75 419.84 54578.02 88888.00 2021-03-05 17:42:19.000 064 14293.72 418.69 54580.93 88888.00 2021-03-05 17:42:20.000 064 14292.32 415.95 54580.93 88888.00 2021-03-05 17:42:21.000 064 14292.54 416.18 54580.65 88888.00 2021-03-05 17:42:22.000 064 14292.56 416.18 54580.30 88888.00 2021-03-05 17:42:23.000 064 14292.81 416.15 54580.94 88888.00 2021-03-05 17:42:24.000 064 14295.06 418.88 54578.13 88888.00 2021-03-05 17:42:25.000 064 14292.46 416.18 54581.02 88888.00 2021-03-05 17:42:26.000 064 14292.39 416.27 54580.87 88888.00 2021-03-05 17:42:27.000 064 14292.37 416.00 54580.79 88888.00 2021-03-05 17:42:28.000 064 14292.43 416.32 54580.97 88888.00 2021-03-05 17:42:29.000 064 14292.54 416.10 54580.86 88888.00 2021-03-05 17:42:30.000 064 14292.37 415.98 54580.86 88888.00 2021-03-05 17:42:31.000 064 14292.52 416.10 54580.84 88888.00 2021-03-05 17:42:32.000 064 14292.23 416.16 54580.83 88888.00 2021-03-05 17:42:33.000 064 14292.04 416.04 54580.92 88888.00 2021-03-05 17:42:34.000 064 14291.93 416.20 54580.92 88888.00 2021-03-05 17:42:35.000 064 14291.98 416.09 54580.90 88888.00 2021-03-05 17:42:36.000 064 14292.42 416.16 54580.70 88888.00 2021-03-05 17:42:37.000 064 14292.06 416.23 54580.18 88888.00 2021-03-05 17:42:38.000 064 14292.02 416.15 54580.96 88888.00 2021-03-05 17:42:39.000 064 14291.86 416.56 54580.74 88888.00 2021-03-05 17:42:40.000 064 14291.62 416.38 54580.75 88888.00 2021-03-05 17:42:41.000 064 14291.67 416.13 54580.67 88888.00 2021-03-05 17:42:42.000 064 14291.67 416.21 54580.74 88888.00 2021-03-05 17:42:43.000 064 14291.55 416.30 54580.75 88888.00 2021-03-05 17:42:44.000 064 14291.56 416.27 54580.79 88888.00 2021-03-05 17:42:45.000 064 14291.61 416.26 54580.84 88888.00 2021-03-05 17:42:46.000 064 14291.55 416.34 54580.71 88888.00 2021-03-05 17:42:47.000 064 14291.46 416.39 54580.71 88888.00 2021-03-05 17:42:48.000 064 14291.54 416.24 54580.71 88888.00 2021-03-05 17:42:49.000 064 14294.32 419.11 54578.03 88888.00 2021-03-05 17:42:50.000 064 14291.55 416.40 54580.71 88888.00 2021-03-05 17:42:51.000 064 14291.59 416.20 54580.69 88888.00 2021-03-05 17:42:52.000 064 14291.78 416.45 54580.79 88888.00 2021-03-05 17:42:53.000 064 14291.66 415.97 54580.78 88888.00 2021-03-05 17:42:54.000 064 14291.92 416.22 54580.85 88888.00 2021-03-05 17:42:55.000 064 14294.36 419.02 54577.90 88888.00 2021-03-05 17:42:56.000 064 14291.60 416.23 54580.70 88888.00 2021-03-05 17:42:57.000 064 14292.13 416.33 54580.73 88888.00 2021-03-05 17:42:58.000 064 14291.62 416.23 54580.77 88888.00 2021-03-05 17:42:59.000 064 14292.10 416.20 54580.76 88888.00 2021-03-05 17:43:00.000 064 14291.56 416.14 54580.84 88888.00 2021-03-05 17:43:01.000 064 14291.55 416.26 54580.55 88888.00 2021-03-05 17:43:02.000 064 14291.67 416.37 54580.45 88888.00 2021-03-05 17:43:03.000 064 14291.61 416.17 54580.80 88888.00 2021-03-05 17:43:04.000 064 14291.58 416.22 54580.73 88888.00 2021-03-05 17:43:05.000 064 14291.53 416.25 54580.89 88888.00 2021-03-05 17:43:06.000 064 14291.36 416.09 54580.87 88888.00 2021-03-05 17:43:07.000 064 14295.63 418.81 54577.65 88888.00 2021-03-05 17:43:08.000 064 14292.86 418.77 54580.77 88888.00 2021-03-05 17:43:09.000 064 14291.23 416.38 54580.85 88888.00 2021-03-05 17:43:10.000 064 14291.20 416.14 54580.92 88888.00 2021-03-05 17:43:11.000 064 14291.23 416.16 54580.64 88888.00 2021-03-05 17:43:12.000 064 14291.07 415.92 54580.65 88888.00 2021-03-05 17:43:13.000 064 14293.79 418.74 54577.71 88888.00 2021-03-05 17:43:14.000 064 14290.96 416.27 54580.78 88888.00 2021-03-05 17:43:15.000 064 14290.89 416.06 54580.71 88888.00 2021-03-05 17:43:16.000 064 14290.82 415.99 54580.81 88888.00 2021-03-05 17:43:17.000 064 14290.75 415.84 54580.77 88888.00 2021-03-05 17:43:18.000 064 14290.54 416.42 54580.70 88888.00 2021-03-05 17:43:19.000 064 14290.24 416.40 54580.62 88888.00 2021-03-05 17:43:20.000 064 14290.63 416.05 54580.78 88888.00 2021-03-05 17:43:21.000 064 14290.65 416.28 54580.59 88888.00 2021-03-05 17:43:22.000 064 14291.27 416.09 54580.58 88888.00 2021-03-05 17:43:23.000 064 14290.94 416.13 54580.63 88888.00 2021-03-05 17:43:24.000 064 14290.92 416.08 54580.09 88888.00 2021-03-05 17:43:25.000 064 14290.96 416.15 54579.67 88888.00 2021-03-05 17:43:26.000 064 14293.76 419.07 54579.34 88888.00 2021-03-05 17:43:27.000 064 14290.86 416.19 54580.56 88888.00 2021-03-05 17:43:28.000 064 14291.01 416.23 54580.59 88888.00 2021-03-05 17:43:29.000 064 14291.02 416.68 54580.29 88888.00 2021-03-05 17:43:30.000 064 14290.91 416.40 54580.56 88888.00 2021-03-05 17:43:31.000 064 14290.92 416.66 54580.66 88888.00 2021-03-05 17:43:32.000 064 14290.96 416.40 54580.60 88888.00 2021-03-05 17:43:33.000 064 14291.12 417.22 54580.64 88888.00 2021-03-05 17:43:34.000 064 14290.84 416.39 54580.74 88888.00 2021-03-05 17:43:35.000 064 14290.87 416.77 54580.69 88888.00 2021-03-05 17:43:36.000 064 14291.06 416.85 54580.54 88888.00 2021-03-05 17:43:37.000 064 14290.64 416.58 54580.60 88888.00 2021-03-05 17:43:38.000 064 14290.64 416.67 54580.68 88888.00 2021-03-05 17:43:39.000 064 14290.63 416.64 54580.65 88888.00 2021-03-05 17:43:40.000 064 14290.60 416.42 54580.78 88888.00 2021-03-05 17:43:41.000 064 14293.41 419.50 54577.73 88888.00 2021-03-05 17:43:42.000 064 14290.49 416.48 54580.51 88888.00 2021-03-05 17:43:43.000 064 14290.87 416.79 54580.10 88888.00 2021-03-05 17:43:44.000 064 14290.73 416.51 54580.56 88888.00 2021-03-05 17:43:45.000 064 14290.61 416.52 54580.60 88888.00 2021-03-05 17:43:46.000 064 14290.81 416.50 54580.64 88888.00 2021-03-05 17:43:47.000 064 14293.69 419.26 54577.75 88888.00 2021-03-05 17:43:48.000 064 14291.19 416.45 54580.59 88888.00 2021-03-05 17:43:49.000 064 14291.29 416.87 54580.36 88888.00 2021-03-05 17:43:50.000 064 14290.87 416.41 54580.73 88888.00 2021-03-05 17:43:51.000 064 14291.21 416.84 54580.85 88888.00 2021-03-05 17:43:52.000 064 14291.06 416.42 54580.62 88888.00 2021-03-05 17:43:53.000 064 14291.26 416.72 54580.59 88888.00 2021-03-05 17:43:54.000 064 14291.04 416.35 54580.56 88888.00 2021-03-05 17:43:55.000 064 14291.11 416.66 54580.67 88888.00 2021-03-05 17:43:56.000 064 14291.15 416.52 54580.61 88888.00 2021-03-05 17:43:57.000 064 14291.13 416.39 54580.67 88888.00 2021-03-05 17:43:58.000 064 14291.33 416.39 54580.68 88888.00 2021-03-05 17:43:59.000 064 14291.23 416.72 54580.69 88888.00 2021-03-05 17:44:00.000 064 14291.15 416.20 54580.78 88888.00 2021-03-05 17:44:01.000 064 14291.43 416.14 54580.71 88888.00 2021-03-05 17:44:02.000 064 14290.89 416.15 54580.79 88888.00 2021-03-05 17:44:03.000 064 14290.98 416.09 54580.81 88888.00 2021-03-05 17:44:04.000 064 14290.93 415.86 54580.84 88888.00 2021-03-05 17:44:05.000 064 14290.68 415.84 54580.79 88888.00 2021-03-05 17:44:06.000 064 14290.59 416.43 54580.80 88888.00 2021-03-05 17:44:07.000 064 14292.69 415.80 54576.54 88888.00 2021-03-05 17:44:08.000 064 14293.25 419.09 54578.52 88888.00 2021-03-05 17:44:09.000 064 14290.45 416.62 54580.66 88888.00 2021-03-05 17:44:10.000 064 14290.17 416.17 54580.73 88888.00 2021-03-05 17:44:11.000 064 14290.15 416.36 54580.72 88888.00 2021-03-05 17:44:12.000 064 14290.17 416.10 54580.56 88888.00 2021-03-05 17:44:13.000 064 14290.10 416.16 54580.67 88888.00 2021-03-05 17:44:14.000 064 14292.80 419.46 54577.36 88888.00 2021-03-05 17:44:15.000 064 14290.04 416.50 54580.71 88888.00 2021-03-05 17:44:16.000 064 14289.94 416.46 54580.63 88888.00 2021-03-05 17:44:17.000 064 14289.75 416.44 54580.60 88888.00 2021-03-05 17:44:18.000 064 14289.91 416.57 54580.53 88888.00 2021-03-05 17:44:19.000 064 14289.84 416.73 54580.62 88888.00 2021-03-05 17:44:20.000 064 14289.97 416.71 54580.61 88888.00 2021-03-05 17:44:21.000 064 14289.97 416.71 54580.57 88888.00 2021-03-05 17:44:22.000 064 14289.79 416.60 54580.60 88888.00 2021-03-05 17:44:23.000 064 14289.90 416.78 54580.60 88888.00 2021-03-05 17:44:24.000 064 14290.04 416.94 54580.47 88888.00 2021-03-05 17:44:25.000 064 14289.80 417.13 54580.50 88888.00 2021-03-05 17:44:26.000 064 14289.87 416.91 54580.42 88888.00 2021-03-05 17:44:27.000 064 14289.62 416.98 54580.47 88888.00 2021-03-05 17:44:28.000 064 14289.66 416.81 54580.47 88888.00 2021-03-05 17:44:29.000 064 14289.95 416.68 54580.47 88888.00 2021-03-05 17:44:30.000 064 14289.59 417.15 54580.61 88888.00 2021-03-05 17:44:31.000 064 14289.61 417.03 54580.49 88888.00 2021-03-05 17:44:32.000 064 14289.59 416.79 54580.54 88888.00 2021-03-05 17:44:33.000 064 14289.48 416.88 54580.17 88888.00 2021-03-05 17:44:34.000 064 14289.57 417.03 54580.45 88888.00 2021-03-05 17:44:35.000 064 14289.49 416.84 54580.42 88888.00 2021-03-05 17:44:36.000 064 14289.60 416.78 54580.42 88888.00 2021-03-05 17:44:37.000 064 14289.34 416.75 54580.59 88888.00 2021-03-05 17:44:38.000 064 14292.14 419.61 54577.58 88888.00 2021-03-05 17:44:39.000 064 14289.51 416.55 54580.40 88888.00 2021-03-05 17:44:40.000 064 14289.24 416.81 54580.32 88888.00 2021-03-05 17:44:41.000 064 14289.18 416.83 54580.29 88888.00 2021-03-05 17:44:42.000 064 14289.12 417.11 54580.35 88888.00 2021-03-05 17:44:43.000 064 14289.19 417.03 54580.17 88888.00 2021-03-05 17:44:44.000 064 14292.00 419.94 54577.96 88888.00 2021-03-05 17:44:45.000 064 14289.15 417.24 54580.35 88888.00 2021-03-05 17:44:46.000 064 14289.03 416.93 54580.34 88888.00 2021-03-05 17:44:47.000 064 14289.10 416.93 54580.50 88888.00 2021-03-05 17:44:48.000 064 14289.04 416.89 54580.43 88888.00 2021-03-05 17:44:49.000 064 14288.99 416.72 54580.41 88888.00 2021-03-05 17:44:50.000 064 14288.84 417.10 54580.46 88888.00 2021-03-05 17:44:51.000 064 14288.97 417.35 54580.56 88888.00 2021-03-05 17:44:52.000 064 14288.85 416.87 54580.57 88888.00 2021-03-05 17:44:53.000 064 14288.95 417.32 54580.36 88888.00 2021-03-05 17:44:54.000 064 14289.09 417.14 54580.47 88888.00 2021-03-05 17:44:55.000 064 14289.05 417.17 54580.49 88888.00 2021-03-05 17:44:56.000 064 14288.91 416.64 54580.29 88888.00 2021-03-05 17:44:57.000 064 14289.00 416.81 54580.25 88888.00 2021-03-05 17:44:58.000 064 14288.83 416.73 54580.40 88888.00 2021-03-05 17:44:59.000 064 14288.88 416.70 54580.43 88888.00 2021-03-05 17:45:00.000 064 14288.87 416.53 54580.37 88888.00 2021-03-05 17:45:01.000 064 14289.16 418.91 54580.47 88888.00 2021-03-05 17:45:02.000 064 14288.72 416.45 54580.54 88888.00 2021-03-05 17:45:03.000 064 14288.61 416.50 54576.32 88888.00 2021-03-05 17:45:04.000 064 14291.37 419.19 54579.15 88888.00 2021-03-05 17:45:05.000 064 14288.53 416.41 54580.37 88888.00 2021-03-05 17:45:06.000 064 14288.85 416.41 54580.31 88888.00 2021-03-05 17:45:07.000 064 14288.47 416.58 54580.44 88888.00 2021-03-05 17:45:08.000 064 14288.32 416.53 54580.31 88888.00 2021-03-05 17:45:09.000 064 14291.24 419.26 54577.62 88888.00 2021-03-05 17:45:10.000 064 14288.44 416.40 54580.36 88888.00 2021-03-05 17:45:11.000 064 14288.36 416.95 54580.37 88888.00 2021-03-05 17:45:12.000 064 14288.53 416.68 54580.40 88888.00 2021-03-05 17:45:13.000 064 14288.31 416.79 54580.43 88888.00 2021-03-05 17:45:14.000 064 14288.47 416.99 54580.28 88888.00 2021-03-05 17:45:15.000 064 14288.45 416.94 54580.30 88888.00 2021-03-05 17:45:16.000 064 14288.31 417.04 54580.33 88888.00 2021-03-05 17:45:17.000 064 14288.34 416.96 54580.41 88888.00 2021-03-05 17:45:18.000 064 14288.29 417.26 54580.42 88888.00 2021-03-05 17:45:19.000 064 14288.73 417.15 54580.40 88888.00 2021-03-05 17:45:20.000 064 14288.40 417.40 54580.46 88888.00 2021-03-05 17:45:21.000 064 14288.51 417.80 54580.38 88888.00 2021-03-05 17:45:22.000 064 14288.49 417.18 54580.48 88888.00 2021-03-05 17:45:23.000 064 14288.65 417.34 54580.35 88888.00 2021-03-05 17:45:24.000 064 14288.66 417.16 54580.36 88888.00 2021-03-05 17:45:25.000 064 14288.75 417.32 54580.36 88888.00 2021-03-05 17:45:26.000 064 14288.80 417.09 54580.46 88888.00 2021-03-05 17:45:27.000 064 14288.91 417.28 54580.47 88888.00 2021-03-05 17:45:28.000 064 14288.96 417.62 54580.45 88888.00 2021-03-05 17:45:29.000 064 14289.04 417.35 54580.37 88888.00 2021-03-05 17:45:30.000 064 14289.04 417.24 54580.60 88888.00 2021-03-05 17:45:31.000 064 14289.18 417.45 54580.56 88888.00 2021-03-05 17:45:32.000 064 14292.08 420.10 54577.81 88888.00 2021-03-05 17:45:33.000 064 14289.31 417.23 54580.47 88888.00 2021-03-05 17:45:34.000 064 14289.39 417.21 54580.49 88888.00 2021-03-05 17:45:35.000 064 14289.38 417.09 54580.53 88888.00 2021-03-05 17:45:36.000 064 14289.44 417.02 54580.57 88888.00 2021-03-05 17:45:37.000 064 14292.36 420.23 54577.89 88888.00 2021-03-05 17:45:38.000 064 14289.78 417.32 54580.54 88888.00 2021-03-05 17:45:39.000 064 14289.72 417.16 54580.58 88888.00 2021-03-05 17:45:40.000 064 14289.41 417.22 54580.70 88888.00 2021-03-05 17:45:41.000 064 14289.62 417.69 54580.34 88888.00 2021-03-05 17:45:42.000 064 14289.61 417.23 54580.67 88888.00 2021-03-05 17:45:43.000 064 14289.51 417.14 54580.77 88888.00 2021-03-05 17:45:44.000 064 14289.49 416.93 54580.73 88888.00 2021-03-05 17:45:45.000 064 14289.36 417.08 54580.81 88888.00 2021-03-05 17:45:46.000 064 14289.41 417.26 54580.67 88888.00 2021-03-05 17:45:47.000 064 14289.43 417.22 54580.71 88888.00 2021-03-05 17:45:48.000 064 14289.61 417.22 54578.55 88888.00 2021-03-05 17:45:49.000 064 14292.34 419.73 54578.08 88888.00 2021-03-05 17:45:50.000 064 14289.41 416.73 54580.74 88888.00 2021-03-05 17:45:51.000 064 14289.32 416.78 54580.62 88888.00 2021-03-05 17:45:52.000 064 14289.22 416.87 54580.80 88888.00 2021-03-05 17:45:53.000 064 14289.24 416.81 54580.67 88888.00 2021-03-05 17:45:54.000 064 14289.35 416.46 54580.68 88888.00 2021-03-05 17:45:55.000 064 14292.30 419.28 54578.04 88888.00 2021-03-05 17:45:56.000 064 14289.54 416.73 54580.76 88888.00 2021-03-05 17:45:57.000 064 14289.40 416.16 54580.69 88888.00 2021-03-05 17:45:58.000 064 14289.41 416.53 54580.77 88888.00 2021-03-05 17:45:59.000 064 14289.39 416.20 54580.11 88888.00 2021-03-05 17:46:00.000 064 14289.35 416.50 54580.82 88888.00 2021-03-05 17:46:01.000 064 14289.44 416.33 54580.56 88888.00 2021-03-05 17:46:02.000 064 14289.50 416.16 54580.82 88888.00 2021-03-05 17:46:03.000 064 14289.64 416.01 54580.96 88888.00 2021-03-05 17:46:04.000 064 14289.57 415.95 54580.79 88888.00 2021-03-05 17:46:05.000 064 14289.57 416.44 54580.67 88888.00 2021-03-05 17:46:06.000 064 14289.54 416.67 54580.70 88888.00 2021-03-05 17:46:07.000 064 14289.55 416.34 54580.83 88888.00 2021-03-05 17:46:08.000 064 14292.26 419.40 54578.11 88888.00 2021-03-05 17:46:09.000 064 14289.70 416.43 54580.67 88888.00 2021-03-05 17:46:10.000 064 14289.58 416.20 54580.89 88888.00 2021-03-05 17:46:11.000 064 14289.72 416.55 54580.91 88888.00 2021-03-05 17:46:12.000 064 14289.61 416.88 54580.79 88888.00 2021-03-05 17:46:13.000 064 14289.48 416.86 54580.98 88888.00 2021-03-05 17:46:14.000 064 14289.27 416.72 54581.08 88888.00 2021-03-05 17:46:15.000 064 14289.37 416.91 54580.84 88888.00 2021-03-05 17:46:16.000 064 14289.31 416.99 54580.98 88888.00 2021-03-05 17:46:17.000 064 14289.48 416.96 54580.86 88888.00 2021-03-05 17:46:18.000 064 14289.70 416.84 54581.09 88888.00 2021-03-05 17:46:19.000 064 14289.16 416.81 54581.22 88888.00 2021-03-05 17:46:20.000 064 14289.57 416.99 54581.05 88888.00 2021-03-05 17:46:21.000 064 14289.63 417.09 54581.04 88888.00 2021-03-05 17:46:22.000 064 14289.21 417.37 54581.01 88888.00 2021-03-05 17:46:23.000 064 14292.06 418.28 54578.29 88888.00 2021-03-05 17:46:24.000 064 14289.22 417.47 54581.12 88888.00 2021-03-05 17:46:25.000 064 14289.28 416.88 54581.04 88888.00 2021-03-05 17:46:26.000 064 14289.44 416.95 54580.98 88888.00 2021-03-05 17:46:27.000 064 14289.38 416.94 54581.14 88888.00 2021-03-05 17:46:28.000 064 14289.66 417.40 54580.79 88888.00 2021-03-05 17:46:29.000 064 14292.10 419.90 54578.28 88888.00 2021-03-05 17:46:30.000 064 14289.46 417.11 54581.01 88888.00 2021-03-05 17:46:31.000 064 14289.45 417.16 54580.87 88888.00 2021-03-05 17:46:32.000 064 14289.41 417.28 54581.03 88888.00 2021-03-05 17:46:33.000 064 14289.53 416.87 54581.09 88888.00 2021-03-05 17:46:34.000 064 14289.30 417.05 54581.16 88888.00 2021-03-05 17:46:35.000 064 14289.47 417.16 54581.08 88888.00 2021-03-05 17:46:36.000 064 14289.59 417.18 54581.03 88888.00 2021-03-05 17:46:37.000 064 14292.14 420.11 54578.32 88888.00 2021-03-05 17:46:38.000 064 14288.93 416.87 54581.03 88888.00 2021-03-05 17:46:39.000 064 14289.08 416.82 54581.14 88888.00 2021-03-05 17:46:40.000 064 14289.13 416.94 54581.04 88888.00 2021-03-05 17:46:41.000 064 14289.07 416.90 54580.98 88888.00 2021-03-05 17:46:42.000 064 14288.87 417.03 54581.17 88888.00 2021-03-05 17:46:43.000 064 14291.48 419.52 54578.37 88888.00 2021-03-05 17:46:44.000 064 14288.66 416.59 54580.98 88888.00 2021-03-05 17:46:45.000 064 14288.89 416.67 54580.72 88888.00 2021-03-05 17:46:46.000 064 14288.50 416.50 54580.98 88888.00 2021-03-05 17:46:47.000 064 14288.45 416.52 54580.96 88888.00 2021-03-05 17:46:48.000 064 14288.74 416.71 54580.87 88888.00 2021-03-05 17:46:49.000 064 14288.43 416.73 54580.86 88888.00 2021-03-05 17:46:50.000 064 14288.38 416.70 54580.92 88888.00 2021-03-05 17:46:51.000 064 14288.34 416.90 54580.86 88888.00 2021-03-05 17:46:52.000 064 14288.16 416.77 54580.85 88888.00 2021-03-05 17:46:53.000 064 14288.22 416.61 54580.86 88888.00 2021-03-05 17:46:54.000 064 14288.18 416.73 54580.93 88888.00 2021-03-05 17:46:55.000 064 14288.41 416.94 54580.72 88888.00 2021-03-05 17:46:56.000 064 14288.46 417.64 54580.68 88888.00 2021-03-05 17:46:57.000 064 14288.73 417.34 54580.60 88888.00 2021-03-05 17:46:58.000 064 14288.93 417.18 54580.44 88888.00 2021-03-05 17:46:59.000 064 14288.62 417.02 54580.54 88888.00 2021-03-05 17:47:00.000 064 14291.48 420.11 54579.45 88888.00 2021-03-05 17:47:01.000 064 14288.55 416.87 54580.29 88888.00 2021-03-05 17:47:02.000 064 14288.70 417.13 54580.85 88888.00 2021-03-05 17:47:03.000 064 14289.18 417.51 54580.88 88888.00 2021-03-05 17:47:04.000 064 14288.96 417.09 54580.92 88888.00 2021-03-05 17:47:05.000 064 14289.04 417.31 54580.65 88888.00 2021-03-05 17:47:06.000 064 14289.76 417.16 54580.87 88888.00 2021-03-05 17:47:07.000 064 14289.09 417.17 54580.95 88888.00 2021-03-05 17:47:08.000 064 14289.16 416.80 54581.07 88888.00 2021-03-05 17:47:09.000 064 14289.16 416.65 54581.02 88888.00 2021-03-05 17:47:10.000 064 14291.92 419.37 54578.15 88888.00 2021-03-05 17:47:11.000 064 14289.18 417.20 54580.96 88888.00 2021-03-05 17:47:12.000 064 14289.05 416.68 54580.94 88888.00 2021-03-05 17:47:13.000 064 14288.92 416.56 54581.04 88888.00 2021-03-05 17:47:14.000 064 14289.16 416.64 54581.03 88888.00 2021-03-05 17:47:15.000 064 14289.22 416.58 54580.98 88888.00 2021-03-05 17:47:16.000 064 14291.85 419.69 54578.18 88888.00 2021-03-05 17:47:17.000 064 14289.12 416.68 54581.11 88888.00 2021-03-05 17:47:18.000 064 14288.95 416.90 54581.04 88888.00 2021-03-05 17:47:19.000 064 14288.85 416.85 54581.10 88888.00 2021-03-05 17:47:20.000 064 14289.08 416.65 54581.04 88888.00 2021-03-05 17:47:21.000 064 14288.95 416.97 54581.01 88888.00 2021-03-05 17:47:22.000 064 14289.22 416.88 54581.03 88888.00 2021-03-05 17:47:23.000 064 14288.89 417.51 54581.19 88888.00 2021-03-05 17:47:24.000 064 14288.84 417.22 54580.92 88888.00 2021-03-05 17:47:25.000 064 14288.96 417.28 54580.95 88888.00 2021-03-05 17:47:26.000 064 14289.09 417.22 54580.55 88888.00 2021-03-05 17:47:27.000 064 14289.10 417.10 54580.91 88888.00 2021-03-05 17:47:28.000 064 14289.13 417.32 54580.91 88888.00 2021-03-05 17:47:29.000 064 14288.95 417.48 54580.87 88888.00 2021-03-05 17:47:30.000 064 14289.28 417.57 54581.00 88888.00 2021-03-05 17:47:31.000 064 14289.24 417.48 54581.00 88888.00 2021-03-05 17:47:32.000 064 14289.44 417.22 54580.96 88888.00 2021-03-05 17:47:33.000 064 14292.11 421.62 54578.33 88888.00 2021-03-05 17:47:34.000 064 14289.16 418.73 54580.96 88888.00 2021-03-05 17:47:35.000 064 14288.95 417.33 54581.20 88888.00 2021-03-05 17:47:36.000 064 14288.95 417.49 54581.11 88888.00 2021-03-05 17:47:37.000 064 14289.14 417.25 54581.03 88888.00 2021-03-05 17:47:38.000 064 14289.89 417.10 54581.08 88888.00 2021-03-05 17:47:39.000 064 14292.25 419.57 54578.34 88888.00 2021-03-05 17:47:40.000 064 14289.43 416.84 54581.06 88888.00 2021-03-05 17:47:41.000 064 14289.35 416.72 54581.03 88888.00 2021-03-05 17:47:42.000 064 14289.28 416.94 54581.09 88888.00 2021-03-05 17:47:43.000 064 14289.47 417.01 54581.18 88888.00 2021-03-05 17:47:44.000 064 14289.65 416.94 54581.11 88888.00 2021-03-05 17:47:45.000 064 14289.64 417.18 54581.11 88888.00 2021-03-05 17:47:46.000 064 14289.61 416.90 54581.15 88888.00 2021-03-05 17:47:47.000 064 14289.53 417.17 54581.23 88888.00 2021-03-05 17:47:48.000 064 14289.69 417.44 54581.20 88888.00 2021-03-05 17:47:49.000 064 14289.90 417.70 54581.20 88888.00 2021-03-05 17:47:50.000 064 14290.01 417.47 54580.86 88888.00 2021-03-05 17:47:51.000 064 14290.04 417.52 54581.02 88888.00 2021-03-05 17:47:52.000 064 14290.16 417.62 54581.33 88888.00 2021-03-05 17:47:53.000 064 14290.34 418.09 54581.35 88888.00 2021-03-05 17:47:54.000 064 14290.29 418.04 54581.32 88888.00 2021-03-05 17:47:55.000 064 14290.25 418.11 54581.48 88888.00 2021-03-05 17:47:56.000 064 14290.28 418.27 54581.41 88888.00 2021-03-05 17:47:57.000 064 14290.45 418.14 54581.29 88888.00 2021-03-05 17:47:58.000 064 14290.57 418.45 54581.46 88888.00 2021-03-05 17:47:59.000 064 14290.54 418.35 54581.41 88888.00 2021-03-05 17:48:00.000 064 14290.75 418.05 54581.44 88888.00 2021-03-05 17:48:01.000 064 14290.55 417.89 54581.35 88888.00 2021-03-05 17:48:02.000 064 14290.68 417.91 54581.50 88888.00 2021-03-05 17:48:03.000 064 14290.95 417.97 54581.49 88888.00 2021-03-05 17:48:04.000 064 14293.55 420.47 54578.89 88888.00 2021-03-05 17:48:05.000 064 14290.87 417.64 54581.71 88888.00 2021-03-05 17:48:06.000 064 14290.92 417.28 54581.52 88888.00 2021-03-05 17:48:07.000 064 14290.98 417.35 54581.57 88888.00 2021-03-05 17:48:08.000 064 14290.89 417.22 54581.67 88888.00 2021-03-05 17:48:09.000 064 14290.95 417.28 54581.65 88888.00 2021-03-05 17:48:10.000 064 14293.67 420.04 54578.97 88888.00 2021-03-05 17:48:11.000 064 14290.84 417.16 54581.51 88888.00 2021-03-05 17:48:12.000 064 14290.69 417.32 54581.57 88888.00 2021-03-05 17:48:13.000 064 14290.83 417.28 54581.67 88888.00 2021-03-05 17:48:14.000 064 14290.60 417.46 54581.61 88888.00 2021-03-05 17:48:15.000 064 14291.00 417.47 54581.73 88888.00 2021-03-05 17:48:16.000 064 14290.39 417.38 54581.63 88888.00 2021-03-05 17:48:17.000 064 14290.50 417.46 54581.51 88888.00 2021-03-05 17:48:18.000 064 14290.52 417.75 54581.58 88888.00 2021-03-05 17:48:19.000 064 14290.32 417.72 54581.67 88888.00 2021-03-05 17:48:20.000 064 14290.36 417.93 54581.71 88888.00 2021-03-05 17:48:21.000 064 14290.41 417.66 54581.75 88888.00 2021-03-05 17:48:22.000 064 14290.39 417.95 54581.66 88888.00 2021-03-05 17:48:23.000 064 14290.57 417.85 54581.78 88888.00 2021-03-05 17:48:24.000 064 14294.09 420.08 54578.78 88888.00 2021-03-05 17:48:25.000 064 14290.57 420.79 54581.73 88888.00 2021-03-05 17:48:26.000 064 14290.67 418.17 54581.62 88888.00 2021-03-05 17:48:27.000 064 14290.63 418.15 54581.43 88888.00 2021-03-05 17:48:28.000 064 14290.70 418.67 54581.69 88888.00 2021-03-05 17:48:29.000 064 14290.78 418.39 54581.74 88888.00 2021-03-05 17:48:30.000 064 14293.33 421.25 54579.08 88888.00 2021-03-05 17:48:31.000 064 14290.65 418.61 54581.82 88888.00 2021-03-05 17:48:32.000 064 14290.97 418.39 54581.73 88888.00 2021-03-05 17:48:33.000 064 14290.60 418.82 54581.91 88888.00 2021-03-05 17:48:34.000 064 14290.50 418.56 54581.61 88888.00 2021-03-05 17:48:35.000 064 14290.45 419.01 54581.78 88888.00 2021-03-05 17:48:36.000 064 14290.64 418.41 54581.92 88888.00 2021-03-05 17:48:37.000 064 14290.10 418.36 54581.78 88888.00 2021-03-05 17:48:38.000 064 14290.28 418.31 54581.77 88888.00 2021-03-05 17:48:39.000 064 14290.22 418.62 54581.82 88888.00 2021-03-05 17:48:40.000 064 14290.10 418.37 54581.82 88888.00 2021-03-05 17:48:41.000 064 14289.99 418.26 54581.92 88888.00 2021-03-05 17:48:42.000 064 14289.94 418.10 54581.82 88888.00 2021-03-05 17:48:43.000 064 14289.93 418.16 54581.85 88888.00 2021-03-05 17:48:44.000 064 14290.10 418.29 54581.80 88888.00 2021-03-05 17:48:45.000 064 14289.95 418.11 54581.54 88888.00 2021-03-05 17:48:46.000 064 14290.19 418.11 54581.77 88888.00 2021-03-05 17:48:47.000 064 14290.04 418.32 54581.79 88888.00 2021-03-05 17:48:48.000 064 14290.16 418.05 54581.76 88888.00 2021-03-05 17:48:49.000 064 14290.10 418.02 54581.54 88888.00 2021-03-05 17:48:50.000 064 14290.29 418.03 54581.69 88888.00 2021-03-05 17:48:51.000 064 14290.29 417.90 54581.82 88888.00 2021-03-05 17:48:52.000 064 14290.45 418.11 54581.90 88888.00 2021-03-05 17:48:53.000 064 14290.60 418.29 54581.70 88888.00 2021-03-05 17:48:54.000 064 14290.50 418.04 54581.80 88888.00 2021-03-05 17:48:55.000 064 14293.56 420.49 54579.10 88888.00 2021-03-05 17:48:56.000 064 14290.67 417.60 54581.87 88888.00 2021-03-05 17:48:57.000 064 14290.94 417.83 54581.87 88888.00 2021-03-05 17:48:58.000 064 14291.02 417.41 54581.94 88888.00 2021-03-05 17:48:59.000 064 14291.04 417.15 54581.97 88888.00 2021-03-05 17:49:00.000 064 14291.03 417.28 54582.02 88888.00 2021-03-05 17:49:01.000 064 14294.10 419.99 54579.31 88888.00 2021-03-05 17:49:02.000 064 14291.11 417.34 54581.99 88888.00 2021-03-05 17:49:03.000 064 14291.81 416.92 54582.05 88888.00 2021-03-05 17:49:04.000 064 14291.12 416.63 54582.10 88888.00 2021-03-05 17:49:05.000 064 14291.09 416.54 54582.12 88888.00 2021-03-05 17:49:06.000 064 14290.95 416.42 54582.26 88888.00 2021-03-05 17:49:07.000 064 14291.10 416.40 54582.12 88888.00 2021-03-05 17:49:08.000 064 14291.26 416.31 54582.01 88888.00 2021-03-05 17:49:09.000 064 14290.74 416.34 54582.26 88888.00 2021-03-05 17:49:10.000 064 14290.91 415.84 54582.11 88888.00 2021-03-05 17:49:11.000 064 14290.67 416.41 54582.28 88888.00 2021-03-05 17:49:12.000 064 14290.52 416.38 54582.00 88888.00 2021-03-05 17:49:13.000 064 14290.85 416.54 54582.09 88888.00 2021-03-05 17:49:14.000 064 14290.68 416.38 54582.09 88888.00 2021-03-05 17:49:15.000 064 14291.03 416.15 54582.25 88888.00 2021-03-05 17:49:16.000 064 14290.47 416.02 54582.23 88888.00 2021-03-05 17:49:17.000 064 14293.31 419.11 54579.18 88888.00 2021-03-05 17:49:18.000 064 14290.51 416.10 54582.02 88888.00 2021-03-05 17:49:19.000 064 14290.74 416.15 54582.11 88888.00 2021-03-05 17:49:20.000 064 14290.57 416.41 54582.06 88888.00 2021-03-05 17:49:21.000 064 14290.43 416.36 54582.14 88888.00 2021-03-05 17:49:22.000 064 14290.48 416.47 54582.16 88888.00 2021-03-05 17:49:23.000 064 14293.35 419.10 54579.43 88888.00 2021-03-05 17:49:24.000 064 14290.54 416.56 54582.16 88888.00 2021-03-05 17:49:25.000 064 14291.00 416.40 54582.26 88888.00 2021-03-05 17:49:26.000 064 14290.69 416.45 54582.26 88888.00 2021-03-05 17:49:27.000 064 14290.73 416.33 54582.15 88888.00 2021-03-05 17:49:28.000 064 14290.87 416.12 54581.80 88888.00 2021-03-05 17:49:29.000 064 14290.69 416.49 54582.21 88888.00 2021-03-05 17:49:30.000 064 14290.68 416.22 54582.04 88888.00 2021-03-05 17:49:31.000 064 14291.06 416.11 54582.22 88888.00 2021-03-05 17:49:32.000 064 14290.92 416.12 54582.19 88888.00 2021-03-05 17:49:33.000 064 14291.06 416.15 54582.14 88888.00 2021-03-05 17:49:34.000 064 14290.88 416.44 54582.11 88888.00 2021-03-05 17:49:35.000 064 14291.06 416.53 54582.11 88888.00 2021-03-05 17:49:36.000 064 14290.69 416.35 54582.13 88888.00 2021-03-05 17:49:37.000 064 14290.80 416.57 54582.11 88888.00 2021-03-05 17:49:38.000 064 14291.29 416.66 54582.12 88888.00 2021-03-05 17:49:39.000 064 14290.71 416.61 54582.12 88888.00 2021-03-05 17:49:40.000 064 14290.67 417.07 54582.18 88888.00 2021-03-05 17:49:41.000 064 14290.54 417.29 54582.15 88888.00 2021-03-05 17:49:42.000 064 14290.70 417.14 54582.02 88888.00 2021-03-05 17:49:43.000 064 14290.68 417.26 54582.03 88888.00 2021-03-05 17:49:44.000 064 14290.83 417.56 54582.11 88888.00 2021-03-05 17:49:45.000 064 14291.05 418.00 54582.20 88888.00 2021-03-05 17:49:46.000 064 14290.52 417.36 54582.26 88888.00 2021-03-05 17:49:47.000 064 14290.77 417.88 54580.73 88888.00 2021-03-05 17:49:48.000 064 14293.12 420.29 54582.08 88888.00 2021-03-05 17:49:49.000 064 14290.65 417.60 54582.13 88888.00 2021-03-05 17:49:50.000 064 14290.49 418.05 54581.86 88888.00 2021-03-05 17:49:51.000 064 14290.37 417.47 54582.23 88888.00 2021-03-05 17:49:52.000 064 14290.32 417.65 54582.21 88888.00 2021-03-05 17:49:53.000 064 14293.13 420.24 54579.46 88888.00 2021-03-05 17:49:54.000 064 14290.46 417.67 54582.24 88888.00 2021-03-05 17:49:55.000 064 14290.83 417.91 54582.12 88888.00 2021-03-05 17:49:56.000 064 14290.24 417.23 54582.15 88888.00 2021-03-05 17:49:57.000 064 14290.51 417.23 54582.14 88888.00 2021-03-05 17:49:58.000 064 14290.52 417.05 54582.19 88888.00 2021-03-05 17:49:59.000 064 14290.48 416.91 54582.08 88888.00 2021-03-05 17:50:00.000 064 14291.07 416.60 54582.17 88888.00 2021-03-05 17:50:01.000 064 14293.42 416.90 54582.13 88888.00 2021-03-05 17:50:02.000 064 14290.79 416.90 54582.10 88888.00 2021-03-05 17:50:03.000 064 14290.67 416.72 54582.10 88888.00 2021-03-05 17:50:04.000 064 14290.55 416.72 54582.18 88888.00 2021-03-05 17:50:05.000 064 14290.60 416.72 54582.24 88888.00 2021-03-05 17:50:06.000 064 14290.57 416.94 54582.24 88888.00 2021-03-05 17:50:07.000 064 14293.37 419.46 54579.42 88888.00 2021-03-05 17:50:08.000 064 14290.63 416.79 54582.11 88888.00 2021-03-05 17:50:09.000 064 14290.33 416.71 54582.24 88888.00 2021-03-05 17:50:10.000 064 14290.63 416.76 54582.16 88888.00 2021-03-05 17:50:11.000 064 14290.54 416.98 54582.31 88888.00 2021-03-05 17:50:12.000 064 14290.41 416.74 54582.19 88888.00 2021-03-05 17:50:13.000 064 14290.67 416.78 54582.05 88888.00 2021-03-05 17:50:14.000 064 14291.55 416.71 54577.99 88888.00 2021-03-05 17:50:15.000 064 14292.94 419.84 54579.52 88888.00 2021-03-05 17:50:16.000 064 14290.12 417.10 54582.19 88888.00 2021-03-05 17:50:17.000 064 14290.25 417.41 54582.29 88888.00 2021-03-05 17:50:18.000 064 14289.84 416.84 54582.18 88888.00 2021-03-05 17:50:19.000 064 14289.81 417.20 54582.22 88888.00 2021-03-05 17:50:20.000 064 14289.89 416.67 54582.16 88888.00 2021-03-05 17:50:21.000 064 14292.81 419.93 54579.37 88888.00 2021-03-05 17:50:22.000 064 14289.85 416.97 54582.16 88888.00 2021-03-05 17:50:23.000 064 14289.91 417.11 54581.90 88888.00 2021-03-05 17:50:24.000 064 14290.14 417.03 54581.86 88888.00 2021-03-05 17:50:25.000 064 14290.01 416.98 54582.03 88888.00 2021-03-05 17:50:26.000 064 14290.08 416.90 54582.13 88888.00 2021-03-05 17:50:27.000 064 14290.35 417.22 54579.10 88888.00 2021-03-05 17:50:28.000 064 14291.69 419.44 54582.36 88888.00 2021-03-05 17:50:29.000 064 14290.54 417.13 54582.24 88888.00 2021-03-05 17:50:30.000 064 14290.30 416.98 54582.16 88888.00 2021-03-05 17:50:31.000 064 14290.25 416.86 54582.14 88888.00 2021-03-05 17:50:32.000 064 14290.45 416.73 54581.72 88888.00 2021-03-05 17:50:33.000 064 14293.18 419.48 54580.93 88888.00 2021-03-05 17:50:34.000 064 14290.60 416.78 54582.26 88888.00 2021-03-05 17:50:35.000 064 14291.21 416.98 54582.37 88888.00 2021-03-05 17:50:36.000 064 14290.65 416.84 54582.41 88888.00 2021-03-05 17:50:37.000 064 14290.73 416.77 54582.40 88888.00 2021-03-05 17:50:38.000 064 14293.68 419.61 54579.55 88888.00 2021-03-05 17:50:39.000 064 14290.87 417.13 54582.24 88888.00 2021-03-05 17:50:40.000 064 14290.90 417.18 54582.10 88888.00 2021-03-05 17:50:41.000 064 14290.79 416.82 54582.50 88888.00 2021-03-05 17:50:42.000 064 14291.04 416.91 54582.33 88888.00 2021-03-05 17:50:43.000 064 14291.43 416.78 54582.60 88888.00 2021-03-05 17:50:44.000 064 14291.30 416.54 54582.45 88888.00 2021-03-05 17:50:45.000 064 14291.06 416.97 54582.52 88888.00 2021-03-05 17:50:46.000 064 14291.20 417.01 54582.49 88888.00 2021-03-05 17:50:47.000 064 14290.99 417.41 54582.57 88888.00 2021-03-05 17:50:48.000 064 14293.87 419.95 54579.72 88888.00 2021-03-05 17:50:49.000 064 14291.33 417.42 54582.50 88888.00 2021-03-05 17:50:50.000 064 14291.07 417.04 54582.55 88888.00 2021-03-05 17:50:51.000 064 14290.82 417.02 54582.62 88888.00 2021-03-05 17:50:52.000 064 14291.03 417.01 54582.68 88888.00 2021-03-05 17:50:53.000 064 14291.26 416.79 54582.43 88888.00 2021-03-05 17:50:54.000 064 14293.85 419.41 54579.90 88888.00 2021-03-05 17:50:55.000 064 14291.20 416.40 54582.69 88888.00 2021-03-05 17:50:56.000 064 14291.02 416.53 54582.54 88888.00 2021-03-05 17:50:57.000 064 14291.10 416.63 54582.57 88888.00 2021-03-05 17:50:58.000 064 14291.11 416.40 54582.67 88888.00 2021-03-05 17:50:59.000 064 14291.07 416.40 54582.77 88888.00 2021-03-05 17:51:00.000 064 14291.17 416.40 54582.61 88888.00 2021-03-05 17:51:01.000 064 14290.96 416.04 54582.57 88888.00 2021-03-05 17:51:02.000 064 14290.85 416.43 54582.78 88888.00 2021-03-05 17:51:03.000 064 14291.03 416.07 54582.81 88888.00 2021-03-05 17:51:04.000 064 14290.82 415.83 54582.75 88888.00 2021-03-05 17:51:05.000 064 14290.84 416.27 54582.73 88888.00 2021-03-05 17:51:06.000 064 14290.79 415.77 54582.70 88888.00 2021-03-05 17:51:07.000 064 14290.92 415.55 54582.74 88888.00 2021-03-05 17:51:08.000 064 14290.47 415.64 54582.86 88888.00 2021-03-05 17:51:09.000 064 14290.57 415.66 54582.75 88888.00 2021-03-05 17:51:10.000 064 14293.33 418.75 54579.97 88888.00 2021-03-05 17:51:11.000 064 14290.59 416.18 54582.71 88888.00 2021-03-05 17:51:12.000 064 14290.48 416.53 54582.80 88888.00 2021-03-05 17:51:13.000 064 14290.44 416.05 54582.81 88888.00 2021-03-05 17:51:14.000 064 14290.40 416.24 54582.79 88888.00 2021-03-05 17:51:15.000 064 14290.37 416.95 54582.70 88888.00 2021-03-05 17:51:16.000 064 14293.12 419.14 54580.17 88888.00 2021-03-05 17:51:17.000 064 14290.18 416.53 54582.77 88888.00 2021-03-05 17:51:18.000 064 14290.07 416.39 54582.76 88888.00 2021-03-05 17:51:19.000 064 14290.07 416.71 54582.69 88888.00 2021-03-05 17:51:20.000 064 14289.94 416.95 54582.56 88888.00 2021-03-05 17:51:21.000 064 14289.87 416.65 54582.63 88888.00 2021-03-05 17:51:22.000 064 14289.71 416.72 54582.66 88888.00 2021-03-05 17:51:23.000 064 14289.66 416.76 54582.63 88888.00 2021-03-05 17:51:24.000 064 14289.95 416.65 54582.62 88888.00 2021-03-05 17:51:25.000 064 14289.85 416.39 54582.22 88888.00 2021-03-05 17:51:26.000 064 14289.80 416.73 54582.80 88888.00 2021-03-05 17:51:27.000 064 14289.86 416.75 54582.55 88888.00 2021-03-05 17:51:28.000 064 14289.90 417.02 54582.59 88888.00 2021-03-05 17:51:29.000 064 14290.07 416.97 54582.54 88888.00 2021-03-05 17:51:30.000 064 14290.19 416.71 54582.47 88888.00 2021-03-05 17:51:31.000 064 14290.04 416.89 54582.63 88888.00 2021-03-05 17:51:32.000 064 14290.42 417.25 54582.19 88888.00 2021-03-05 17:51:33.000 064 14290.13 417.08 54582.52 88888.00 2021-03-05 17:51:34.000 064 14290.04 417.19 54582.00 88888.00 2021-03-05 17:51:35.000 064 14290.10 417.16 54582.35 88888.00 2021-03-05 17:51:36.000 064 14290.06 417.51 54582.41 88888.00 2021-03-05 17:51:37.000 064 14290.17 417.50 54582.42 88888.00 2021-03-05 17:51:38.000 064 14290.15 417.10 54582.43 88888.00 2021-03-05 17:51:39.000 064 14290.07 417.46 54582.38 88888.00 2021-03-05 17:51:40.000 064 14290.03 417.22 54582.34 88888.00 2021-03-05 17:51:41.000 064 14292.61 419.98 54579.55 88888.00 2021-03-05 17:51:42.000 064 14289.90 417.28 54582.43 88888.00 2021-03-05 17:51:43.000 064 14289.91 417.56 54582.30 88888.00 2021-03-05 17:51:44.000 064 14290.17 417.07 54582.32 88888.00 2021-03-05 17:51:45.000 064 14289.75 416.98 54582.30 88888.00 2021-03-05 17:51:46.000 064 14290.01 416.99 54582.36 88888.00 2021-03-05 17:51:47.000 064 14292.60 420.01 54579.56 88888.00 2021-03-05 17:51:48.000 064 14289.87 416.93 54582.46 88888.00 2021-03-05 17:51:49.000 064 14289.74 416.87 54582.46 88888.00 2021-03-05 17:51:50.000 064 14289.85 416.46 54582.38 88888.00 2021-03-05 17:51:51.000 064 14290.05 416.21 54582.40 88888.00 2021-03-05 17:51:52.000 064 14289.91 416.48 54582.45 88888.00 2021-03-05 17:51:53.000 064 14290.00 416.21 54582.43 88888.00 2021-03-05 17:51:54.000 064 14289.77 415.71 54579.53 88888.00 2021-03-05 17:51:55.000 064 14292.45 418.69 54579.68 88888.00 2021-03-05 17:51:56.000 064 14289.96 415.93 54582.57 88888.00 2021-03-05 17:51:57.000 064 14289.98 415.46 54582.41 88888.00 2021-03-05 17:51:58.000 064 14289.80 415.62 54582.55 88888.00 2021-03-05 17:51:59.000 064 14289.79 415.37 54582.52 88888.00 2021-03-05 17:52:00.000 064 14289.72 415.33 54582.50 88888.00 2021-03-05 17:52:01.000 064 14292.55 417.88 54579.91 88888.00 2021-03-05 17:52:02.000 064 14289.91 415.61 54582.38 88888.00 2021-03-05 17:52:03.000 064 14289.79 414.91 54582.59 88888.00 2021-03-05 17:52:04.000 064 14289.97 414.83 54582.65 88888.00 2021-03-05 17:52:05.000 064 14289.82 415.01 54582.56 88888.00 2021-03-05 17:52:06.000 064 14289.91 414.93 54582.21 88888.00 2021-03-05 17:52:07.000 064 14289.96 414.95 54582.34 88888.00 2021-03-05 17:52:08.000 064 14289.98 414.98 54582.68 88888.00 2021-03-05 17:52:09.000 064 14290.06 414.84 54582.63 88888.00 2021-03-05 17:52:10.000 064 14290.12 414.95 54582.60 88888.00 2021-03-05 17:52:11.000 064 14289.91 415.07 54582.72 88888.00 2021-03-05 17:52:12.000 064 14290.55 414.98 54582.31 88888.00 2021-03-05 17:52:13.000 064 14290.24 415.03 54582.79 88888.00 2021-03-05 17:52:14.000 064 14289.98 414.99 54582.67 88888.00 2021-03-05 17:52:15.000 064 14289.95 415.00 54582.66 88888.00 2021-03-05 17:52:16.000 064 14289.84 415.05 54582.71 88888.00 2021-03-05 17:52:17.000 064 14290.66 415.14 54582.68 88888.00 2021-03-05 17:52:18.000 064 14290.10 414.95 54582.87 88888.00 2021-03-05 17:52:19.000 064 14290.19 415.27 54582.77 88888.00 2021-03-05 17:52:20.000 064 14290.24 414.94 54582.65 88888.00 2021-03-05 17:52:21.000 064 14290.33 415.33 54582.82 88888.00 2021-03-05 17:52:22.000 064 14290.42 414.92 54582.81 88888.00 2021-03-05 17:52:23.000 064 14290.38 415.42 54582.93 88888.00 2021-03-05 17:52:24.000 064 14290.35 415.29 54582.77 88888.00 2021-03-05 17:52:25.000 064 14293.20 416.86 54579.99 88888.00 2021-03-05 17:52:26.000 064 14290.37 415.28 54582.84 88888.00 2021-03-05 17:52:27.000 064 14290.54 415.94 54582.81 88888.00 2021-03-05 17:52:28.000 064 14290.57 415.14 54582.89 88888.00 2021-03-05 17:52:29.000 064 14290.69 415.30 54582.80 88888.00 2021-03-05 17:52:30.000 064 14290.28 415.27 54582.69 88888.00 2021-03-05 17:52:31.000 064 14293.20 418.23 54579.97 88888.00 2021-03-05 17:52:32.000 064 14290.43 415.67 54582.77 88888.00 2021-03-05 17:52:33.000 064 14290.40 415.61 54582.72 88888.00 2021-03-05 17:52:34.000 064 14290.61 415.96 54582.83 88888.00 2021-03-05 17:52:35.000 064 14290.02 415.58 54582.89 88888.00 2021-03-05 17:52:36.000 064 14289.99 415.83 54582.85 88888.00 2021-03-05 17:52:37.000 064 14289.95 415.94 54582.82 88888.00 2021-03-05 17:52:38.000 064 14289.96 416.04 54582.83 88888.00 2021-03-05 17:52:39.000 064 14290.27 416.10 54582.68 88888.00 2021-03-05 17:52:40.000 064 14289.72 415.85 54582.88 88888.00 2021-03-05 17:52:41.000 064 14292.71 419.37 54579.88 88888.00 2021-03-05 17:52:42.000 064 14289.46 416.02 54582.65 88888.00 2021-03-05 17:52:43.000 064 14289.58 416.19 54582.62 88888.00 2021-03-05 17:52:44.000 064 14289.47 415.83 54582.57 88888.00 2021-03-05 17:52:45.000 064 14289.18 415.83 54582.72 88888.00 2021-03-05 17:52:46.000 064 14289.15 415.90 54582.73 88888.00 2021-03-05 17:52:47.000 064 14291.77 418.65 54579.80 88888.00 2021-03-05 17:52:48.000 064 14289.06 415.90 54582.68 88888.00 2021-03-05 17:52:49.000 064 14289.29 416.14 54582.51 88888.00 2021-03-05 17:52:50.000 064 14289.16 416.09 54582.58 88888.00 2021-03-05 17:52:51.000 064 14289.71 415.95 54582.41 88888.00 2021-03-05 17:52:52.000 064 14289.52 416.28 54582.40 88888.00 2021-03-05 17:52:53.000 064 14289.30 416.56 54582.65 88888.00 2021-03-05 17:52:54.000 064 14289.70 416.63 54582.53 88888.00 2021-03-05 17:52:55.000 064 14289.40 416.79 54582.61 88888.00 2021-03-05 17:52:56.000 064 14289.57 416.92 54582.36 88888.00 2021-03-05 17:52:57.000 064 14289.49 416.64 54582.35 88888.00 2021-03-05 17:52:58.000 064 14289.40 416.97 54582.55 88888.00 2021-03-05 17:52:59.000 064 14289.26 417.09 54582.43 88888.00 2021-03-05 17:53:00.000 064 14289.21 417.14 54582.61 88888.00 2021-03-05 17:53:01.000 064 14289.03 417.08 54580.92 88888.00 2021-03-05 17:53:02.000 064 14291.77 419.61 54581.03 88888.00 2021-03-05 17:53:03.000 064 14289.08 417.14 54582.61 88888.00 2021-03-05 17:53:04.000 064 14288.82 417.04 54582.51 88888.00 2021-03-05 17:53:05.000 064 14288.82 417.02 54582.43 88888.00 2021-03-05 17:53:06.000 064 14288.68 416.92 54582.47 88888.00 2021-03-05 17:53:07.000 064 14288.66 416.90 54582.84 88888.00 2021-03-05 17:53:08.000 064 14288.63 417.03 54582.46 88888.00 2021-03-05 17:53:09.000 064 14288.35 416.30 54582.14 88888.00 2021-03-05 17:53:10.000 064 14288.26 416.57 54582.45 88888.00 2021-03-05 17:53:11.000 064 14288.50 416.90 54582.36 88888.00 2021-03-05 17:53:12.000 064 14291.01 419.24 54579.44 88888.00 2021-03-05 17:53:13.000 064 14288.25 416.70 54582.19 88888.00 2021-03-05 17:53:14.000 064 14288.43 416.32 54582.33 88888.00 2021-03-05 17:53:15.000 064 14288.42 416.10 54582.30 88888.00 2021-03-05 17:53:16.000 064 14288.34 416.40 54582.23 88888.00 2021-03-05 17:53:17.000 064 14288.59 416.72 54582.24 88888.00 2021-03-05 17:53:18.000 064 14291.31 419.20 54579.62 88888.00 2021-03-05 17:53:19.000 064 14288.82 416.22 54582.27 88888.00 2021-03-05 17:53:20.000 064 14288.83 415.89 54582.36 88888.00 2021-03-05 17:53:21.000 064 14289.02 415.82 54582.24 88888.00 2021-03-05 17:53:22.000 064 14288.97 416.08 54582.28 88888.00 2021-03-05 17:53:23.000 064 14289.14 416.15 54582.49 88888.00 2021-03-05 17:53:24.000 064 14288.95 415.75 54582.40 88888.00 2021-03-05 17:53:25.000 064 14288.78 415.76 54582.53 88888.00 2021-03-05 17:53:26.000 064 14292.23 419.77 54579.53 88888.00 2021-03-05 17:53:27.000 064 14289.48 418.26 54581.80 88888.00 2021-03-05 17:53:28.000 064 14288.54 415.55 54582.27 88888.00 2021-03-05 17:53:29.000 064 14288.44 415.90 54582.38 88888.00 2021-03-05 17:53:30.000 064 14288.29 415.10 54582.43 88888.00 2021-03-05 17:53:31.000 064 14288.41 415.82 54582.42 88888.00 2021-03-05 17:53:32.000 064 14290.91 417.95 54579.59 88888.00 2021-03-05 17:53:33.000 064 14288.25 415.39 54582.43 88888.00 2021-03-05 17:53:34.000 064 14287.60 414.94 54582.26 88888.00 2021-03-05 17:53:35.000 064 14287.44 415.14 54582.43 88888.00 2021-03-05 17:53:36.000 064 14287.42 415.47 54582.37 88888.00 2021-03-05 17:53:37.000 064 14287.31 415.33 54582.23 88888.00 2021-03-05 17:53:38.000 064 14286.97 415.38 54582.26 88888.00 2021-03-05 17:53:39.000 064 14286.91 415.55 54582.25 88888.00 2021-03-05 17:53:40.000 064 14286.75 415.45 54582.18 88888.00 2021-03-05 17:53:41.000 064 14286.52 415.68 54582.06 88888.00 2021-03-05 17:53:42.000 064 14286.55 415.83 54581.99 88888.00 2021-03-05 17:53:43.000 064 14286.69 416.02 54582.05 88888.00 2021-03-05 17:53:44.000 064 14286.49 416.09 54582.11 88888.00 2021-03-05 17:53:45.000 064 14286.33 416.33 54582.05 88888.00 2021-03-05 17:53:46.000 064 14286.61 416.22 54581.97 88888.00 2021-03-05 17:53:47.000 064 14286.21 416.13 54582.07 88888.00 2021-03-05 17:53:48.000 064 14286.07 415.97 54581.88 88888.00 2021-03-05 17:53:49.000 064 14286.20 416.25 54581.84 88888.00 2021-03-05 17:53:50.000 064 14286.21 416.12 54581.90 88888.00 2021-03-05 17:53:51.000 064 14286.36 416.51 54581.77 88888.00 2021-03-05 17:53:52.000 064 14286.40 416.17 54581.57 88888.00 2021-03-05 17:53:53.000 064 14286.38 416.40 54581.75 88888.00 2021-03-05 17:53:54.000 064 14287.03 416.35 54581.80 88888.00 2021-03-05 17:53:55.000 064 14286.52 416.14 54581.64 88888.00 2021-03-05 17:53:56.000 064 14286.84 416.16 54581.86 88888.00 2021-03-05 17:53:57.000 064 14289.67 418.79 54579.02 88888.00 2021-03-05 17:53:58.000 064 14286.92 416.42 54581.78 88888.00 2021-03-05 17:53:59.000 064 14287.18 416.33 54581.78 88888.00 2021-03-05 17:54:00.000 064 14286.95 416.23 54581.64 88888.00 2021-03-05 17:54:01.000 064 14287.30 416.00 54581.49 88888.00 2021-03-05 17:54:02.000 064 14286.98 416.09 54581.74 88888.00 2021-03-05 17:54:03.000 064 14289.86 419.07 54579.07 88888.00 2021-03-05 17:54:04.000 064 14287.52 416.34 54581.87 88888.00 2021-03-05 17:54:05.000 064 14287.48 416.02 54581.95 88888.00 2021-03-05 17:54:06.000 064 14287.46 416.59 54581.73 88888.00 2021-03-05 17:54:07.000 064 14287.50 416.34 54581.29 88888.00 2021-03-05 17:54:08.000 064 14287.49 416.61 54581.97 88888.00 2021-03-05 17:54:09.000 064 14287.75 416.40 54581.58 88888.00 2021-03-05 17:54:10.000 064 14287.82 416.45 54582.09 88888.00 2021-03-05 17:54:11.000 064 14288.28 416.69 54581.92 88888.00 2021-03-05 17:54:12.000 064 14288.10 416.33 54581.86 88888.00 2021-03-05 17:54:13.000 064 14288.63 416.60 54581.88 88888.00 2021-03-05 17:54:14.000 064 14288.93 416.28 54582.01 88888.00 2021-03-05 17:54:15.000 064 14288.54 416.49 54582.02 88888.00 2021-03-05 17:54:16.000 064 14288.98 416.77 54582.15 88888.00 2021-03-05 17:54:17.000 064 14288.69 416.49 54582.13 88888.00 2021-03-05 17:54:18.000 064 14289.01 416.27 54582.17 88888.00 2021-03-05 17:54:19.000 064 14289.06 416.28 54582.26 88888.00 2021-03-05 17:54:20.000 064 14289.03 416.09 54582.38 88888.00 2021-03-05 17:54:21.000 064 14288.87 416.39 54582.34 88888.00 2021-03-05 17:54:22.000 064 14289.19 416.08 54581.72 88888.00 2021-03-05 17:54:23.000 064 14288.91 415.96 54581.90 88888.00 2021-03-05 17:54:24.000 064 14288.69 415.78 54582.42 88888.00 2021-03-05 17:54:25.000 064 14288.58 415.92 54582.59 88888.00 2021-03-05 17:54:26.000 064 14290.72 415.65 54578.46 88888.00 2021-03-05 17:54:27.000 064 14291.45 418.32 54579.77 88888.00 2021-03-05 17:54:28.000 064 14288.83 415.22 54582.43 88888.00 2021-03-05 17:54:29.000 064 14288.84 415.98 54582.70 88888.00 2021-03-05 17:54:30.000 064 14288.47 415.39 54582.58 88888.00 2021-03-05 17:54:31.000 064 14288.47 415.70 54582.55 88888.00 2021-03-05 17:54:32.000 064 14288.50 415.52 54582.30 88888.00 2021-03-05 17:54:33.000 064 14291.13 418.43 54579.38 88888.00 2021-03-05 17:54:34.000 064 14288.60 415.30 54582.02 88888.00 2021-03-05 17:54:35.000 064 14288.47 415.42 54582.36 88888.00 2021-03-05 17:54:36.000 064 14288.18 415.63 54582.28 88888.00 2021-03-05 17:54:37.000 064 14288.32 415.39 54582.28 88888.00 2021-03-05 17:54:38.000 064 14288.38 415.34 54582.24 88888.00 2021-03-05 17:54:39.000 064 14288.40 416.06 54582.30 88888.00 2021-03-05 17:54:40.000 064 14288.34 415.62 54582.36 88888.00 2021-03-05 17:54:41.000 064 14288.31 415.97 54582.19 88888.00 2021-03-05 17:54:42.000 064 14287.96 415.64 54582.38 88888.00 2021-03-05 17:54:43.000 064 14288.34 415.80 54582.30 88888.00 2021-03-05 17:54:44.000 064 14287.97 415.60 54582.25 88888.00 2021-03-05 17:54:45.000 064 14287.90 415.45 54582.38 88888.00 2021-03-05 17:54:46.000 064 14287.65 415.50 54582.35 88888.00 2021-03-05 17:54:47.000 064 14287.40 415.50 54582.36 88888.00 2021-03-05 17:54:48.000 064 14287.61 415.44 54582.26 88888.00 2021-03-05 17:54:49.000 064 14287.40 415.68 54582.16 88888.00 2021-03-05 17:54:50.000 064 14287.40 415.47 54582.25 88888.00 2021-03-05 17:54:51.000 064 14287.58 415.41 54582.12 88888.00 2021-03-05 17:54:52.000 064 14287.17 415.31 54582.19 88888.00 2021-03-05 17:54:53.000 064 14287.36 415.48 54582.06 88888.00 2021-03-05 17:54:54.000 064 14287.66 415.77 54582.12 88888.00 2021-03-05 17:54:55.000 064 14287.62 415.77 54582.25 88888.00 2021-03-05 17:54:56.000 064 14287.81 415.99 54582.05 88888.00 2021-03-05 17:54:57.000 064 14290.61 418.54 54579.31 88888.00 2021-03-05 17:54:58.000 064 14288.03 415.55 54582.11 88888.00 2021-03-05 17:54:59.000 064 14288.20 415.70 54582.07 88888.00 2021-03-05 17:55:00.000 064 14288.34 415.99 54582.06 88888.00 2021-03-05 17:55:01.000 064 14289.20 416.21 54579.81 88888.00 2021-03-05 17:55:02.000 064 14288.44 415.79 54582.11 88888.00 2021-03-05 17:55:03.000 064 14291.29 418.61 54579.11 88888.00 2021-03-05 17:55:04.000 064 14288.65 415.96 54582.01 88888.00 2021-03-05 17:55:05.000 064 14288.57 415.81 54582.09 88888.00 2021-03-05 17:55:06.000 064 14288.91 415.84 54582.19 88888.00 2021-03-05 17:55:07.000 064 14288.57 415.84 54582.18 88888.00 2021-03-05 17:55:08.000 064 14288.77 415.78 54581.94 88888.00 2021-03-05 17:55:09.000 064 14288.70 415.52 54582.07 88888.00 2021-03-05 17:55:10.000 064 14288.59 415.58 54582.30 88888.00 2021-03-05 17:55:11.000 064 14288.37 415.46 54582.24 88888.00 2021-03-05 17:55:12.000 064 14288.33 415.40 54582.23 88888.00 2021-03-05 17:55:13.000 064 14288.27 415.39 54582.31 88888.00 2021-03-05 17:55:14.000 064 14288.21 414.61 54581.86 88888.00 2021-03-05 17:55:15.000 064 14288.07 414.75 54582.29 88888.00 2021-03-05 17:55:16.000 064 14290.68 418.69 54579.56 88888.00 2021-03-05 17:55:17.000 064 14287.82 416.09 54582.30 88888.00 2021-03-05 17:55:18.000 064 14287.78 414.51 54582.22 88888.00 2021-03-05 17:55:19.000 064 14287.78 414.97 54582.24 88888.00 2021-03-05 17:55:20.000 064 14287.52 414.20 54582.18 88888.00 2021-03-05 17:55:21.000 064 14287.54 414.57 54582.17 88888.00 2021-03-05 17:55:22.000 064 14290.14 417.08 54579.37 88888.00 2021-03-05 17:55:23.000 064 14287.30 414.07 54582.25 88888.00 2021-03-05 17:55:24.000 064 14287.37 414.95 54582.33 88888.00 2021-03-05 17:55:25.000 064 14287.23 414.26 54582.30 88888.00 2021-03-05 17:55:26.000 064 14287.18 414.14 54582.29 88888.00 2021-03-05 17:55:27.000 064 14287.07 414.50 54582.13 88888.00 2021-03-05 17:55:28.000 064 14287.04 414.62 54582.20 88888.00 2021-03-05 17:55:29.000 064 14287.02 414.72 54582.20 88888.00 2021-03-05 17:55:30.000 064 14286.77 414.77 54582.24 88888.00 2021-03-05 17:55:31.000 064 14286.77 414.85 54582.11 88888.00 2021-03-05 17:55:32.000 064 14289.45 417.74 54579.51 88888.00 2021-03-05 17:55:33.000 064 14286.64 415.40 54582.16 88888.00 2021-03-05 17:55:34.000 064 14287.21 415.71 54582.11 88888.00 2021-03-05 17:55:35.000 064 14286.39 415.49 54582.19 88888.00 2021-03-05 17:55:36.000 064 14286.16 415.08 54582.24 88888.00 2021-03-05 17:55:37.000 064 14289.00 416.49 54579.37 88888.00 2021-03-05 17:55:38.000 064 14288.94 417.97 54579.42 88888.00 2021-03-05 17:55:39.000 064 14286.28 415.39 54582.05 88888.00 2021-03-05 17:55:40.000 064 14286.29 415.35 54581.92 88888.00 2021-03-05 17:55:41.000 064 14286.15 415.58 54582.18 88888.00 2021-03-05 17:55:42.000 064 14286.14 414.95 54582.06 88888.00 2021-03-05 17:55:43.000 064 14286.24 415.30 54582.12 88888.00 2021-03-05 17:55:44.000 064 14286.68 415.05 54582.04 88888.00 2021-03-05 17:55:45.000 064 14286.35 414.88 54581.84 88888.00 2021-03-05 17:55:46.000 064 14286.22 415.08 54582.08 88888.00 2021-03-05 17:55:47.000 064 14286.22 415.20 54579.28 88888.00 2021-03-05 17:55:48.000 064 14288.15 418.02 54582.02 88888.00 2021-03-05 17:55:49.000 064 14286.46 414.97 54582.05 88888.00 2021-03-05 17:55:50.000 064 14286.20 415.17 54581.99 88888.00 2021-03-05 17:55:51.000 064 14286.72 415.08 54581.78 88888.00 2021-03-05 17:55:52.000 064 14286.56 415.03 54582.16 88888.00 2021-03-05 17:55:53.000 064 14289.22 417.74 54579.22 88888.00 2021-03-05 17:55:54.000 064 14286.81 415.05 54582.02 88888.00 2021-03-05 17:55:55.000 064 14286.86 414.70 54582.12 88888.00 2021-03-05 17:55:56.000 064 14286.88 415.03 54582.16 88888.00 2021-03-05 17:55:57.000 064 14286.90 414.78 54582.18 88888.00 2021-03-05 17:55:58.000 064 14286.89 414.70 54582.11 88888.00 2021-03-05 17:55:59.000 064 14287.06 414.80 54581.92 88888.00 2021-03-05 17:56:00.000 064 14287.04 415.18 54582.05 88888.00 2021-03-05 17:56:01.000 064 14287.08 414.95 54581.94 88888.00 2021-03-05 17:56:02.000 064 14287.05 415.06 54582.06 88888.00 2021-03-05 17:56:03.000 064 14287.50 415.18 54582.19 88888.00 2021-03-05 17:56:04.000 064 14287.33 414.64 54582.20 88888.00 2021-03-05 17:56:05.000 064 14290.61 416.73 54579.50 88888.00 2021-03-05 17:56:06.000 064 14287.35 417.53 54582.25 88888.00 2021-03-05 17:56:07.000 064 14287.33 415.01 54582.46 88888.00 2021-03-05 17:56:08.000 064 14290.19 417.70 54579.58 88888.00 2021-03-05 17:56:09.000 064 14287.29 414.67 54582.38 88888.00 2021-03-05 17:56:10.000 064 14287.31 414.76 54582.44 88888.00 2021-03-05 17:56:11.000 064 14289.98 417.55 54579.62 88888.00 2021-03-05 17:56:12.000 064 14287.28 415.04 54582.45 88888.00 2021-03-05 17:56:13.000 064 14287.18 414.88 54582.51 88888.00 2021-03-05 17:56:14.000 064 14286.96 414.88 54582.19 88888.00 2021-03-05 17:56:15.000 064 14286.94 415.09 54582.49 88888.00 2021-03-05 17:56:16.000 064 14286.90 415.30 54582.47 88888.00 2021-03-05 17:56:17.000 064 14286.67 415.32 54582.35 88888.00 2021-03-05 17:56:18.000 064 14286.77 415.64 54582.39 88888.00 2021-03-05 17:56:19.000 064 14286.39 415.50 54582.43 88888.00 2021-03-05 17:56:20.000 064 14286.33 415.58 54582.41 88888.00 2021-03-05 17:56:21.000 064 14286.43 415.90 54582.36 88888.00 2021-03-05 17:56:22.000 064 14286.31 415.79 54582.43 88888.00 2021-03-05 17:56:23.000 064 14286.45 416.29 54582.41 88888.00 2021-03-05 17:56:24.000 064 14286.49 416.12 54582.20 88888.00 2021-03-05 17:56:25.000 064 14286.96 416.24 54582.29 88888.00 2021-03-05 17:56:26.000 064 14286.77 416.35 54582.27 88888.00 2021-03-05 17:56:27.000 064 14287.28 416.40 54582.43 88888.00 2021-03-05 17:56:28.000 064 14287.21 416.68 54581.99 88888.00 2021-03-05 17:56:29.000 064 14287.15 416.68 54582.32 88888.00 2021-03-05 17:56:30.000 064 14287.43 417.09 54582.48 88888.00 2021-03-05 17:56:31.000 064 14287.43 416.81 54582.31 88888.00 2021-03-05 17:56:32.000 064 14287.74 416.68 54582.45 88888.00 2021-03-05 17:56:33.000 064 14287.90 416.65 54582.60 88888.00 2021-03-05 17:56:34.000 064 14288.26 416.72 54582.59 88888.00 2021-03-05 17:56:35.000 064 14288.34 416.57 54582.66 88888.00 2021-03-05 17:56:36.000 064 14288.60 416.64 54582.23 88888.00 2021-03-05 17:56:37.000 064 14288.53 416.49 54582.89 88888.00 2021-03-05 17:56:38.000 064 14288.88 416.40 54582.89 88888.00 2021-03-05 17:56:39.000 064 14291.71 419.12 54580.31 88888.00 2021-03-05 17:56:40.000 064 14288.92 416.40 54582.77 88888.00 2021-03-05 17:56:41.000 064 14289.35 415.97 54582.86 88888.00 2021-03-05 17:56:42.000 064 14288.94 415.89 54582.96 88888.00 2021-03-05 17:56:43.000 064 14289.19 416.32 54583.07 88888.00 2021-03-05 17:56:44.000 064 14291.65 418.45 54580.45 88888.00 2021-03-05 17:56:45.000 064 14291.67 418.60 54580.36 88888.00 2021-03-05 17:56:46.000 064 14289.03 415.53 54582.98 88888.00 2021-03-05 17:56:47.000 064 14288.97 415.60 54583.12 88888.00 2021-03-05 17:56:48.000 064 14291.80 419.55 54580.35 88888.00 2021-03-05 17:56:49.000 064 14289.02 416.66 54583.10 88888.00 2021-03-05 17:56:50.000 064 14289.09 415.20 54583.23 88888.00 2021-03-05 17:56:51.000 064 14289.06 415.76 54583.31 88888.00 2021-03-05 17:56:52.000 064 14289.22 415.31 54583.30 88888.00 2021-03-05 17:56:53.000 064 14289.04 415.10 54583.36 88888.00 2021-03-05 17:56:54.000 064 14291.75 417.79 54580.60 88888.00 2021-03-05 17:56:55.000 064 14289.00 414.92 54583.31 88888.00 2021-03-05 17:56:56.000 064 14289.10 415.10 54583.50 88888.00 2021-03-05 17:56:57.000 064 14289.05 414.93 54583.43 88888.00 2021-03-05 17:56:58.000 064 14289.22 414.72 54583.50 88888.00 2021-03-05 17:56:59.000 064 14289.03 414.58 54583.56 88888.00 2021-03-05 17:57:00.000 064 14289.15 414.38 54583.52 88888.00 2021-03-05 17:57:01.000 064 14289.22 415.05 54583.62 88888.00 2021-03-05 17:57:02.000 064 14289.27 414.70 54583.52 88888.00 2021-03-05 17:57:03.000 064 14289.20 414.05 54583.57 88888.00 2021-03-05 17:57:04.000 064 14289.19 414.07 54583.41 88888.00 2021-03-05 17:57:05.000 064 14289.13 414.34 54583.57 88888.00 2021-03-05 17:57:06.000 064 14289.14 414.07 54583.53 88888.00 2021-03-05 17:57:07.000 064 14289.10 413.86 54583.67 88888.00 2021-03-05 17:57:08.000 064 14288.93 413.86 54583.46 88888.00 2021-03-05 17:57:09.000 064 14288.83 413.63 54583.66 88888.00 2021-03-05 17:57:10.000 064 14289.06 413.69 54583.49 88888.00 2021-03-05 17:57:11.000 064 14288.96 413.77 54583.46 88888.00 2021-03-05 17:57:12.000 064 14288.81 413.78 54583.51 88888.00 2021-03-05 17:57:13.000 064 14288.84 413.76 54583.50 88888.00 2021-03-05 17:57:14.000 064 14288.48 413.73 54583.66 88888.00 2021-03-05 17:57:15.000 064 14288.78 413.98 54583.50 88888.00 2021-03-05 17:57:16.000 064 14288.78 413.68 54583.47 88888.00 2021-03-05 17:57:17.000 064 14288.51 414.07 54583.55 88888.00 2021-03-05 17:57:18.000 064 14288.62 414.17 54583.43 88888.00 2021-03-05 17:57:19.000 064 14290.98 416.75 54580.57 88888.00 2021-03-05 17:57:20.000 064 14288.21 414.08 54583.43 88888.00 2021-03-05 17:57:21.000 064 14288.37 413.88 54583.50 88888.00 2021-03-05 17:57:22.000 064 14288.22 414.01 54583.37 88888.00 2021-03-05 17:57:23.000 064 14288.17 413.78 54583.46 88888.00 2021-03-05 17:57:24.000 064 14288.15 413.79 54583.50 88888.00 2021-03-05 17:57:25.000 064 14290.97 416.38 54580.67 88888.00 2021-03-05 17:57:26.000 064 14288.83 413.66 54583.38 88888.00 2021-03-05 17:57:27.000 064 14288.05 413.67 54583.26 88888.00 2021-03-05 17:57:28.000 064 14288.31 413.78 54583.32 88888.00 2021-03-05 17:57:29.000 064 14288.20 413.34 54583.43 88888.00 2021-03-05 17:57:30.000 064 14288.46 413.41 54583.49 88888.00 2021-03-05 17:57:31.000 064 14288.62 413.60 54583.28 88888.00 2021-03-05 17:57:32.000 064 14289.37 413.28 54583.09 88888.00 2021-03-05 17:57:33.000 064 14289.12 413.74 54582.78 88888.00 2021-03-05 17:57:34.000 064 14289.23 413.53 54583.29 88888.00 2021-03-05 17:57:35.000 064 14289.04 413.63 54583.14 88888.00 2021-03-05 17:57:36.000 064 14289.52 413.47 54583.06 88888.00 2021-03-05 17:57:37.000 064 14288.97 413.42 54583.15 88888.00 2021-03-05 17:57:38.000 064 14289.08 413.60 54583.15 88888.00 2021-03-05 17:57:39.000 064 14289.02 413.78 54583.30 88888.00 2021-03-05 17:57:40.000 064 14288.98 414.07 54583.21 88888.00 2021-03-05 17:57:41.000 064 14288.88 414.10 54583.18 88888.00 2021-03-05 17:57:42.000 064 14288.50 414.10 54583.35 88888.00 2021-03-05 17:57:43.000 064 14288.50 414.45 54583.12 88888.00 2021-03-05 17:57:44.000 064 14288.35 414.43 54583.03 88888.00 2021-03-05 17:57:45.000 064 14288.72 414.60 54583.17 88888.00 2021-03-05 17:57:46.000 064 14288.46 414.83 54579.07 88888.00 2021-03-05 17:57:47.000 064 14290.92 417.80 54580.24 88888.00 2021-03-05 17:57:48.000 064 14288.40 415.15 54583.06 88888.00 2021-03-05 17:57:49.000 064 14288.13 415.18 54583.26 88888.00 2021-03-05 17:57:50.000 064 14288.05 415.33 54582.94 88888.00 2021-03-05 17:57:51.000 064 14288.15 415.33 54582.98 88888.00 2021-03-05 17:57:52.000 064 14288.01 415.39 54583.15 88888.00 2021-03-05 17:57:53.000 064 14290.75 418.43 54580.48 88888.00 2021-03-05 17:57:54.000 064 14287.88 415.55 54583.11 88888.00 2021-03-05 17:57:55.000 064 14288.18 415.65 54582.81 88888.00 2021-03-05 17:57:56.000 064 14288.02 415.42 54583.03 88888.00 2021-03-05 17:57:57.000 064 14287.91 415.37 54583.12 88888.00 2021-03-05 17:57:58.000 064 14288.06 415.41 54582.95 88888.00 2021-03-05 17:57:59.000 064 14287.20 415.16 54583.56 88888.00 2021-03-05 17:58:00.000 064 14287.36 414.79 54583.43 88888.00 2021-03-05 17:58:01.000 064 14287.42 414.83 54583.22 88888.00 2021-03-05 17:58:02.000 064 14287.32 414.58 54583.41 88888.00 2021-03-05 17:58:03.000 064 14287.02 414.61 54583.29 88888.00 2021-03-05 17:58:04.000 064 14286.80 414.63 54583.49 88888.00 2021-03-05 17:58:05.000 064 14286.70 414.45 54583.31 88888.00 2021-03-05 17:58:06.000 064 14286.79 414.21 54583.25 88888.00 2021-03-05 17:58:07.000 064 14286.83 414.12 54583.18 88888.00 2021-03-05 17:58:08.000 064 14286.33 414.00 54583.22 88888.00 2021-03-05 17:58:09.000 064 14286.00 414.14 54582.99 88888.00 2021-03-05 17:58:10.000 064 14285.75 414.10 54583.09 88888.00 2021-03-05 17:58:11.000 064 14285.70 413.81 54583.05 88888.00 2021-03-05 17:58:12.000 064 14285.50 413.80 54582.99 88888.00 2021-03-05 17:58:13.000 064 14285.30 414.18 54583.13 88888.00 2021-03-05 17:58:14.000 064 14285.17 413.94 54583.10 88888.00 2021-03-05 17:58:15.000 064 14285.55 414.07 54582.95 88888.00 2021-03-05 17:58:16.000 064 14285.07 413.88 54582.87 88888.00 2021-03-05 17:58:17.000 064 14287.87 415.67 54580.06 88888.00 2021-03-05 17:58:18.000 064 14285.31 414.35 54582.91 88888.00 2021-03-05 17:58:19.000 064 14285.17 413.83 54582.59 88888.00 2021-03-05 17:58:20.000 064 14285.29 414.17 54582.81 88888.00 2021-03-05 17:58:21.000 064 14285.25 413.90 54582.62 88888.00 2021-03-05 17:58:22.000 064 14285.32 414.01 54582.62 88888.00 2021-03-05 17:58:23.000 064 14288.43 416.46 54580.03 88888.00 2021-03-05 17:58:24.000 064 14285.75 413.61 54582.70 88888.00 2021-03-05 17:58:25.000 064 14285.59 413.27 54582.74 88888.00 2021-03-05 17:58:26.000 064 14285.56 413.38 54582.68 88888.00 2021-03-05 17:58:27.000 064 14285.56 413.75 54582.72 88888.00 2021-03-05 17:58:28.000 064 14286.19 413.60 54582.81 88888.00 2021-03-05 17:58:29.000 064 14285.68 413.57 54582.93 88888.00 2021-03-05 17:58:30.000 064 14285.44 413.45 54582.73 88888.00 2021-03-05 17:58:31.000 064 14288.42 415.43 54579.73 88888.00 2021-03-05 17:58:32.000 064 14285.08 415.65 54582.85 88888.00 2021-03-05 17:58:33.000 064 14284.87 413.45 54582.77 88888.00 2021-03-05 17:58:34.000 064 14284.82 413.38 54582.80 88888.00 2021-03-05 17:58:35.000 064 14284.44 413.24 54582.67 88888.00 2021-03-05 17:58:36.000 064 14284.34 413.29 54582.50 88888.00 2021-03-05 17:58:37.000 064 14287.08 415.93 54579.99 88888.00 2021-03-05 17:58:38.000 064 14284.52 413.57 54582.74 88888.00 2021-03-05 17:58:39.000 064 14284.27 413.65 54582.64 88888.00 2021-03-05 17:58:40.000 064 14284.11 413.63 54582.43 88888.00 2021-03-05 17:58:41.000 064 14284.01 413.62 54582.46 88888.00 2021-03-05 17:58:42.000 064 14284.14 413.74 54582.60 88888.00 2021-03-05 17:58:43.000 064 14284.31 413.44 54582.18 88888.00 2021-03-05 17:58:44.000 064 14284.03 413.62 54582.72 88888.00 2021-03-05 17:58:45.000 064 14284.08 413.61 54582.67 88888.00 2021-03-05 17:58:46.000 064 14284.12 413.57 54582.70 88888.00 2021-03-05 17:58:47.000 064 14283.89 413.74 54582.67 88888.00 2021-03-05 17:58:48.000 064 14284.02 413.62 54582.35 88888.00 2021-03-05 17:58:49.000 064 14283.81 413.55 54582.43 88888.00 2021-03-05 17:58:50.000 064 14283.94 413.51 54582.53 88888.00 2021-03-05 17:58:51.000 064 14283.64 413.58 54582.59 88888.00 2021-03-05 17:58:52.000 064 14283.68 413.63 54582.48 88888.00 2021-03-05 17:58:53.000 064 14283.77 413.81 54582.43 88888.00 2021-03-05 17:58:54.000 064 14283.51 413.58 54582.48 88888.00 2021-03-05 17:58:55.000 064 14283.46 413.54 54582.61 88888.00 2021-03-05 17:58:56.000 064 14283.27 413.49 54582.59 88888.00 2021-03-05 17:58:57.000 064 14283.17 413.49 54582.43 88888.00 2021-03-05 17:58:58.000 064 14283.16 413.25 54582.51 88888.00 2021-03-05 17:58:59.000 064 14283.03 413.46 54582.49 88888.00 2021-03-05 17:59:00.000 064 14283.20 413.27 54582.31 88888.00 2021-03-05 17:59:01.000 064 14283.02 413.00 54582.11 88888.00 2021-03-05 17:59:02.000 064 14285.70 415.77 54579.64 88888.00 2021-03-05 17:59:03.000 064 14283.12 412.74 54582.36 88888.00 2021-03-05 17:59:04.000 064 14283.02 412.74 54582.52 88888.00 2021-03-05 17:59:05.000 064 14283.13 412.92 54582.41 88888.00 2021-03-05 17:59:06.000 064 14282.95 412.86 54582.34 88888.00 2021-03-05 17:59:07.000 064 14282.94 412.73 54582.49 88888.00 2021-03-05 17:59:08.000 064 14285.88 415.42 54579.57 88888.00 2021-03-05 17:59:09.000 064 14283.35 412.77 54582.13 88888.00 2021-03-05 17:59:10.000 064 14283.37 412.84 54582.51 88888.00 2021-03-05 17:59:11.000 064 14283.14 413.00 54582.36 88888.00 2021-03-05 17:59:12.000 064 14283.26 413.17 54582.39 88888.00 2021-03-05 17:59:13.000 064 14282.96 412.91 54582.32 88888.00 2021-03-05 17:59:14.000 064 14283.24 412.88 54582.44 88888.00 2021-03-05 17:59:15.000 064 14283.50 412.90 54582.40 88888.00 2021-03-05 17:59:16.000 064 14283.48 412.73 54582.49 88888.00 2021-03-05 17:59:17.000 064 14286.96 416.77 54579.40 88888.00 2021-03-05 17:59:18.000 064 14283.56 415.41 54581.77 88888.00 2021-03-05 17:59:19.000 064 14283.52 412.63 54582.43 88888.00 2021-03-05 17:59:20.000 064 14283.59 412.62 54582.34 88888.00 2021-03-05 17:59:21.000 064 14283.56 412.40 54582.37 88888.00 2021-03-05 17:59:22.000 064 14283.94 412.29 54582.42 88888.00 2021-03-05 17:59:23.000 064 14286.75 415.08 54579.75 88888.00 2021-03-05 17:59:24.000 064 14284.10 412.24 54582.51 88888.00 2021-03-05 17:59:25.000 064 14284.06 411.93 54582.49 88888.00 2021-03-05 17:59:26.000 064 14284.16 411.97 54582.58 88888.00 2021-03-05 17:59:27.000 064 14284.23 411.85 54582.51 88888.00 2021-03-05 17:59:28.000 064 14284.69 412.08 54582.26 88888.00 2021-03-05 17:59:29.000 064 14284.44 412.27 54582.39 88888.00 2021-03-05 17:59:30.000 064 14284.56 412.32 54582.58 88888.00 2021-03-05 17:59:31.000 064 14284.58 412.31 54582.61 88888.00 2021-03-05 17:59:32.000 064 14284.76 412.45 54582.67 88888.00 2021-03-05 17:59:33.000 064 14284.56 412.08 54582.40 88888.00 2021-03-05 17:59:34.000 064 14284.28 412.63 54582.53 88888.00 2021-03-05 17:59:35.000 064 14284.42 412.96 54582.64 88888.00 2021-03-05 17:59:36.000 064 14284.39 412.56 54582.72 88888.00 2021-03-05 17:59:37.000 064 14284.39 412.71 54582.72 88888.00 2021-03-05 17:59:38.000 064 14284.25 413.31 54582.63 88888.00 2021-03-05 17:59:39.000 064 14284.44 412.51 54582.58 88888.00 2021-03-05 17:59:40.000 064 14284.35 412.49 54582.72 88888.00 2021-03-05 17:59:41.000 064 14284.06 412.58 54582.74 88888.00 2021-03-05 17:59:42.000 064 14284.03 412.58 54582.78 88888.00 2021-03-05 17:59:43.000 064 14284.09 412.68 54582.66 88888.00 2021-03-05 17:59:44.000 064 14284.27 412.54 54582.63 88888.00 2021-03-05 17:59:45.000 064 14283.85 413.25 54582.64 88888.00 2021-03-05 17:59:46.000 064 14283.96 412.53 54582.76 88888.00 2021-03-05 17:59:47.000 064 14284.07 412.38 54582.74 88888.00 2021-03-05 17:59:48.000 064 14286.85 415.19 54579.97 88888.00 2021-03-05 17:59:49.000 064 14284.08 412.50 54582.55 88888.00 2021-03-05 17:59:50.000 064 14283.98 412.80 54582.73 88888.00 2021-03-05 17:59:51.000 064 14284.01 412.97 54582.80 88888.00 2021-03-05 17:59:52.000 064 14284.04 413.23 54582.74 88888.00 2021-03-05 17:59:53.000 064 14284.08 412.78 54582.62 88888.00 2021-03-05 17:59:54.000 064 14286.82 415.71 54579.66 88888.00 2021-03-05 17:59:55.000 064 14284.46 413.67 54582.39 88888.00 2021-03-05 17:59:56.000 064 14284.12 413.20 54582.48 88888.00 2021-03-05 17:59:57.000 064 14284.29 413.47 54582.49 88888.00 2021-03-05 17:59:58.000 064 14283.91 413.13 54582.57 88888.00 2021-03-05 17:59:59.000 064 14283.93 413.34 54582.73 88888.00 2021-03-05 18:00:00.000 064 14283.85 413.53 54582.55 88888.00 2021-03-05 18:00:01.000 064 14283.68 413.50 54580.76 88888.00 2021-03-05 18:00:02.000 064 14284.11 413.44 54582.75 88888.00 2021-03-05 18:00:03.000 064 14283.85 413.08 54582.13 88888.00 2021-03-05 18:00:04.000 064 14283.77 413.18 54582.62 88888.00 2021-03-05 18:00:05.000 064 14286.41 417.08 54579.97 88888.00 2021-03-05 18:00:06.000 064 14283.81 414.57 54582.69 88888.00 2021-03-05 18:00:07.000 064 14283.87 413.27 54582.73 88888.00 2021-03-05 18:00:08.000 064 14284.31 413.05 54582.61 88888.00 2021-03-05 18:00:09.000 064 14283.93 412.88 54582.55 88888.00 2021-03-05 18:00:10.000 064 14283.86 412.81 54582.74 88888.00 2021-03-05 18:00:11.000 064 14286.48 415.50 54580.57 88888.00 2021-03-05 18:00:12.000 064 14283.79 412.80 54582.78 88888.00 2021-03-05 18:00:13.000 064 14283.91 412.63 54582.75 88888.00 2021-03-05 18:00:14.000 064 14284.12 412.82 54583.00 88888.00 2021-03-05 18:00:15.000 064 14284.07 412.67 54582.71 88888.00 2021-03-05 18:00:16.000 064 14284.08 413.05 54582.70 88888.00 2021-03-05 18:00:17.000 064 14284.06 413.07 54582.68 88888.00 2021-03-05 18:00:18.000 064 14284.13 413.30 54582.68 88888.00 2021-03-05 18:00:19.000 064 14284.14 413.07 54582.58 88888.00 2021-03-05 18:00:20.000 064 14284.26 413.46 54582.71 88888.00 2021-03-05 18:00:21.000 064 14284.23 413.12 54582.84 88888.00 2021-03-05 18:00:22.000 064 14284.49 413.38 54582.69 88888.00 2021-03-05 18:00:23.000 064 14284.48 413.53 54582.81 88888.00 2021-03-05 18:00:24.000 064 14284.50 413.60 54580.04 88888.00 2021-03-05 18:00:25.000 064 14286.29 416.20 54582.61 88888.00 2021-03-05 18:00:26.000 064 14284.71 413.80 54582.93 88888.00 2021-03-05 18:00:27.000 064 14284.79 413.97 54582.99 88888.00 2021-03-05 18:00:28.000 064 14284.84 413.64 54582.86 88888.00 2021-03-05 18:00:29.000 064 14284.84 413.81 54582.92 88888.00 2021-03-05 18:00:30.000 064 14284.59 413.78 54582.94 88888.00 2021-03-05 18:00:31.000 064 14284.38 413.70 54583.18 88888.00 2021-03-05 18:00:32.000 064 14284.83 414.12 54582.69 88888.00 2021-03-05 18:00:33.000 064 14284.88 413.99 54582.61 88888.00 2021-03-05 18:00:34.000 064 14284.86 414.02 54582.77 88888.00 2021-03-05 18:00:35.000 064 14287.56 416.47 54579.91 88888.00 2021-03-05 18:00:36.000 064 14284.82 413.80 54582.90 88888.00 2021-03-05 18:00:37.000 064 14284.75 413.51 54582.72 88888.00 2021-03-05 18:00:38.000 064 14284.73 413.68 54582.62 88888.00 2021-03-05 18:00:39.000 064 14284.60 413.57 54582.59 88888.00 2021-03-05 18:00:40.000 064 14287.41 416.16 54579.98 88888.00 2021-03-05 18:00:41.000 064 14284.86 413.59 54582.73 88888.00 2021-03-05 18:00:42.000 064 14284.60 413.35 54582.78 88888.00 2021-03-05 18:00:43.000 064 14284.39 413.15 54582.74 88888.00 2021-03-05 18:00:44.000 064 14284.52 413.38 54582.41 88888.00 2021-03-05 18:00:45.000 064 14284.32 412.93 54582.61 88888.00 2021-03-05 18:00:46.000 064 14284.01 413.14 54582.75 88888.00 2021-03-05 18:00:47.000 064 14283.87 413.09 54582.64 88888.00 2021-03-05 18:00:48.000 064 14283.70 413.03 54582.62 88888.00 2021-03-05 18:00:49.000 064 14283.78 412.83 54582.70 88888.00 2021-03-05 18:00:50.000 064 14283.62 412.68 54582.71 88888.00 2021-03-05 18:00:51.000 064 14283.86 412.94 54582.82 88888.00 2021-03-05 18:00:52.000 064 14283.77 412.72 54582.44 88888.00 2021-03-05 18:00:53.000 064 14283.67 412.73 54582.68 88888.00 2021-03-05 18:00:54.000 064 14283.58 412.49 54582.62 88888.00 2021-03-05 18:00:55.000 064 14283.51 412.73 54582.19 88888.00 2021-03-05 18:00:56.000 064 14283.39 412.44 54582.62 88888.00 2021-03-05 18:00:57.000 064 14283.68 412.43 54582.57 88888.00 2021-03-05 18:00:58.000 064 14283.49 412.26 54582.65 88888.00 2021-03-05 18:00:59.000 064 14283.46 412.37 54582.61 88888.00 2021-03-05 18:01:00.000 064 14286.18 416.20 54580.03 88888.00 2021-03-05 18:01:01.000 064 14283.25 413.59 54582.66 88888.00 2021-03-05 18:01:02.000 064 14283.18 412.36 54582.45 88888.00 2021-03-05 18:01:03.000 064 14283.10 412.37 54582.57 88888.00 2021-03-05 18:01:04.000 064 14283.07 412.31 54582.65 88888.00 2021-03-05 18:01:05.000 064 14283.23 412.25 54582.53 88888.00 2021-03-05 18:01:06.000 064 14285.89 415.46 54579.92 88888.00 2021-03-05 18:01:07.000 064 14282.80 412.33 54582.54 88888.00 2021-03-05 18:01:08.000 064 14282.68 412.46 54582.67 88888.00 2021-03-05 18:01:09.000 064 14282.72 412.56 54582.55 88888.00 2021-03-05 18:01:10.000 064 14282.49 412.84 54582.48 88888.00 2021-03-05 18:01:11.000 064 14282.68 412.82 54582.39 88888.00 2021-03-05 18:01:12.000 064 14282.39 412.79 54582.70 88888.00 2021-03-05 18:01:13.000 064 14282.17 412.54 54582.93 88888.00 2021-03-05 18:01:14.000 064 14282.05 412.63 54582.78 88888.00 2021-03-05 18:01:15.000 064 14282.00 412.59 54582.77 88888.00 2021-03-05 18:01:16.000 064 14282.13 412.68 54582.91 88888.00 2021-03-05 18:01:17.000 064 14282.28 412.44 54582.68 88888.00 2021-03-05 18:01:18.000 064 14282.48 412.88 54582.74 88888.00 2021-03-05 18:01:19.000 064 14282.56 413.20 54582.60 88888.00 2021-03-05 18:01:20.000 064 14282.38 412.80 54582.58 88888.00 2021-03-05 18:01:21.000 064 14282.22 413.22 54582.64 88888.00 2021-03-05 18:01:22.000 064 14282.61 413.19 54582.65 88888.00 2021-03-05 18:01:23.000 064 14282.47 412.80 54582.74 88888.00 2021-03-05 18:01:24.000 064 14282.65 413.22 54582.30 88888.00 2021-03-05 18:01:25.000 064 14282.47 413.48 54582.68 88888.00 2021-03-05 18:01:26.000 064 14282.75 413.38 54582.64 88888.00 2021-03-05 18:01:27.000 064 14282.34 413.63 54582.61 88888.00 2021-03-05 18:01:28.000 064 14282.41 413.44 54582.51 88888.00 2021-03-05 18:01:29.000 064 14282.26 413.27 54582.49 88888.00 2021-03-05 18:01:30.000 064 14282.04 413.33 54582.55 88888.00 2021-03-05 18:01:31.000 064 14284.76 416.00 54580.02 88888.00 2021-03-05 18:01:32.000 064 14282.00 413.36 54582.62 88888.00 2021-03-05 18:01:33.000 064 14282.03 413.51 54582.46 88888.00 2021-03-05 18:01:34.000 064 14281.85 413.36 54582.49 88888.00 2021-03-05 18:01:35.000 064 14281.78 414.20 54582.65 88888.00 2021-03-05 18:01:36.000 064 14281.66 413.78 54582.56 88888.00 2021-03-05 18:01:37.000 064 14284.09 416.31 54579.86 88888.00 2021-03-05 18:01:38.000 064 14281.45 413.60 54582.36 88888.00 2021-03-05 18:01:39.000 064 14281.32 413.76 54582.16 88888.00 2021-03-05 18:01:40.000 064 14281.19 414.05 54582.30 88888.00 2021-03-05 18:01:41.000 064 14281.37 414.56 54582.55 88888.00 2021-03-05 18:01:42.000 064 14281.11 414.51 54582.16 88888.00 2021-03-05 18:01:43.000 064 14281.00 413.92 54582.46 88888.00 2021-03-05 18:01:44.000 064 14280.84 413.88 54582.36 88888.00 2021-03-05 18:01:45.000 064 14281.03 414.40 54582.36 88888.00 2021-03-05 18:01:46.000 064 14281.08 414.10 54582.24 88888.00 2021-03-05 18:01:47.000 064 14281.19 414.10 54582.29 88888.00 2021-03-05 18:01:48.000 064 14280.92 414.27 54582.37 88888.00 2021-03-05 18:01:49.000 064 14280.92 414.02 54582.38 88888.00 2021-03-05 18:01:50.000 064 14280.85 414.45 54582.33 88888.00 2021-03-05 18:01:51.000 064 14280.90 414.05 54582.18 88888.00 2021-03-05 18:01:52.000 064 14281.14 413.72 54582.29 88888.00 2021-03-05 18:01:53.000 064 14281.09 413.93 54582.47 88888.00 2021-03-05 18:01:54.000 064 14281.44 413.88 54582.43 88888.00 2021-03-05 18:01:55.000 064 14281.51 413.95 54581.74 88888.00 2021-03-05 18:01:56.000 064 14284.63 415.39 54579.65 88888.00 2021-03-05 18:01:57.000 064 14281.92 417.16 54582.14 88888.00 2021-03-05 18:01:58.000 064 14281.33 413.63 54582.40 88888.00 2021-03-05 18:01:59.000 064 14281.43 413.89 54582.01 88888.00 2021-03-05 18:02:00.000 064 14281.47 414.01 54582.26 88888.00 2021-03-05 18:02:01.000 064 14281.71 413.59 54582.28 88888.00 2021-03-05 18:02:02.000 064 14284.88 416.40 54579.74 88888.00 2021-03-05 18:02:03.000 064 14282.12 413.67 54582.52 88888.00 2021-03-05 18:02:04.000 064 14282.44 414.20 54582.44 88888.00 2021-03-05 18:02:05.000 064 14282.41 413.77 54582.32 88888.00 2021-03-05 18:02:06.000 064 14282.60 413.72 54582.45 88888.00 2021-03-05 18:02:07.000 064 14282.84 414.20 54582.48 88888.00 2021-03-05 18:02:08.000 064 14282.32 413.62 54582.66 88888.00 2021-03-05 18:02:09.000 064 14282.45 413.39 54582.59 88888.00 2021-03-05 18:02:10.000 064 14282.83 413.28 54582.43 88888.00 2021-03-05 18:02:11.000 064 14282.89 413.40 54582.66 88888.00 2021-03-05 18:02:12.000 064 14282.99 413.38 54582.60 88888.00 2021-03-05 18:02:13.000 064 14283.04 413.34 54582.74 88888.00 2021-03-05 18:02:14.000 064 14282.90 413.60 54582.65 88888.00 2021-03-05 18:02:15.000 064 14282.82 413.51 54582.94 88888.00 2021-03-05 18:02:16.000 064 14282.83 413.32 54582.49 88888.00 2021-03-05 18:02:17.000 064 14282.85 413.38 54582.63 88888.00 2021-03-05 18:02:18.000 064 14282.62 413.02 54582.58 88888.00 2021-03-05 18:02:19.000 064 14282.45 412.88 54582.69 88888.00 2021-03-05 18:02:20.000 064 14282.39 413.23 54582.68 88888.00 2021-03-05 18:02:21.000 064 14282.23 413.00 54582.22 88888.00 2021-03-05 18:02:22.000 064 14282.34 413.18 54582.66 88888.00 2021-03-05 18:02:23.000 064 14282.23 412.68 54582.66 88888.00 2021-03-05 18:02:24.000 064 14282.26 412.97 54582.57 88888.00 2021-03-05 18:02:25.000 064 14282.06 412.81 54582.64 88888.00 2021-03-05 18:02:26.000 064 14282.24 412.88 54582.68 88888.00 2021-03-05 18:02:27.000 064 14284.82 416.00 54579.93 88888.00 2021-03-05 18:02:28.000 064 14282.07 412.60 54582.72 88888.00 2021-03-05 18:02:29.000 064 14281.83 413.08 54582.68 88888.00 2021-03-05 18:02:30.000 064 14281.72 412.62 54582.48 88888.00 2021-03-05 18:02:31.000 064 14281.87 412.94 54582.70 88888.00 2021-03-05 18:02:32.000 064 14281.95 412.75 54582.68 88888.00 2021-03-05 18:02:33.000 064 14284.70 415.17 54580.02 88888.00 2021-03-05 18:02:34.000 064 14282.38 412.74 54582.73 88888.00 2021-03-05 18:02:35.000 064 14282.15 412.40 54582.59 88888.00 2021-03-05 18:02:36.000 064 14282.42 412.33 54582.74 88888.00 2021-03-05 18:02:37.000 064 14282.36 412.51 54582.72 88888.00 2021-03-05 18:02:38.000 064 14282.30 412.37 54582.80 88888.00 2021-03-05 18:02:39.000 064 14282.41 412.40 54582.88 88888.00 2021-03-05 18:02:40.000 064 14282.27 412.40 54582.76 88888.00 2021-03-05 18:02:41.000 064 14282.24 412.35 54582.78 88888.00 2021-03-05 18:02:42.000 064 14284.69 415.92 54579.95 88888.00 2021-03-05 18:02:43.000 064 14281.99 412.12 54582.85 88888.00 2021-03-05 18:02:44.000 064 14281.89 412.15 54582.83 88888.00 2021-03-05 18:02:45.000 064 14281.98 412.27 54582.67 88888.00 2021-03-05 18:02:46.000 064 14281.98 412.65 54582.76 88888.00 2021-03-05 18:02:47.000 064 14282.04 412.03 54582.68 88888.00 2021-03-05 18:02:48.000 064 14284.77 415.11 54580.12 88888.00 2021-03-05 18:02:49.000 064 14281.62 412.74 54582.78 88888.00 2021-03-05 18:02:50.000 064 14281.50 412.90 54582.60 88888.00 2021-03-05 18:02:51.000 064 14281.63 413.05 54582.81 88888.00 2021-03-05 18:02:52.000 064 14282.17 413.33 54582.65 88888.00 2021-03-05 18:02:53.000 064 14281.55 413.59 54582.79 88888.00 2021-03-05 18:02:54.000 064 14281.61 414.26 54582.64 88888.00 2021-03-05 18:02:55.000 064 14281.43 414.20 54582.68 88888.00 2021-03-05 18:02:56.000 064 14281.61 414.42 54582.61 88888.00 2021-03-05 18:02:57.000 064 14281.55 414.54 54582.64 88888.00 2021-03-05 18:02:58.000 064 14281.88 414.84 54582.63 88888.00 2021-03-05 18:02:59.000 064 14282.14 415.06 54582.72 88888.00 2021-03-05 18:03:00.000 064 14282.36 415.46 54582.68 88888.00 2021-03-05 18:03:01.000 064 14282.30 415.64 54582.62 88888.00 2021-03-05 18:03:02.000 064 14282.26 415.66 54582.60 88888.00 2021-03-05 18:03:03.000 064 14282.05 415.61 54582.40 88888.00 2021-03-05 18:03:04.000 064 14282.23 415.79 54582.62 88888.00 2021-03-05 18:03:05.000 064 14282.40 415.77 54582.75 88888.00 2021-03-05 18:03:06.000 064 14282.60 415.69 54582.62 88888.00 2021-03-05 18:03:07.000 064 14282.86 416.49 54582.83 88888.00 2021-03-05 18:03:08.000 064 14282.49 415.77 54582.74 88888.00 2021-03-05 18:03:09.000 064 14282.17 415.72 54582.78 88888.00 2021-03-05 18:03:10.000 064 14282.09 415.30 54582.83 88888.00 2021-03-05 18:03:11.000 064 14282.44 415.41 54582.90 88888.00 2021-03-05 18:03:12.000 064 14282.77 415.07 54582.81 88888.00 2021-03-05 18:03:13.000 064 14285.39 418.00 54580.24 88888.00 2021-03-05 18:03:14.000 064 14282.64 415.36 54582.94 88888.00 2021-03-05 18:03:15.000 064 14282.16 415.22 54583.06 88888.00 2021-03-05 18:03:16.000 064 14282.35 415.16 54582.89 88888.00 2021-03-05 18:03:17.000 064 14282.41 414.29 54582.97 88888.00 2021-03-05 18:03:18.000 064 14282.63 414.66 54582.82 88888.00 2021-03-05 18:03:19.000 064 14285.55 417.44 54580.26 88888.00 2021-03-05 18:03:20.000 064 14282.74 415.08 54583.11 88888.00 2021-03-05 18:03:21.000 064 14282.55 415.39 54583.05 88888.00 2021-03-05 18:03:22.000 064 14282.37 415.21 54583.00 88888.00 2021-03-05 18:03:23.000 064 14282.42 414.86 54583.06 88888.00 2021-03-05 18:03:24.000 064 14282.61 414.77 54583.16 88888.00 2021-03-05 18:03:25.000 064 14282.42 414.86 54583.11 88888.00 2021-03-05 18:03:26.000 064 14282.60 415.53 54583.13 88888.00 2021-03-05 18:03:27.000 064 14283.21 415.47 54582.99 88888.00 2021-03-05 18:03:28.000 064 14282.31 415.45 54583.09 88888.00 2021-03-05 18:03:29.000 064 14282.35 415.77 54583.09 88888.00 2021-03-05 18:03:30.000 064 14282.13 415.18 54583.16 88888.00 2021-03-05 18:03:31.000 064 14282.49 415.30 54582.84 88888.00 2021-03-05 18:03:32.000 064 14282.41 414.51 54583.12 88888.00 2021-03-05 18:03:33.000 064 14282.55 414.94 54583.31 88888.00 2021-03-05 18:03:34.000 064 14282.89 414.81 54582.92 88888.00 2021-03-05 18:03:35.000 064 14284.31 414.82 54579.18 88888.00 2021-03-05 18:03:36.000 064 14284.88 417.39 54581.28 88888.00 2021-03-05 18:03:37.000 064 14282.79 414.62 54583.12 88888.00 2021-03-05 18:03:38.000 064 14282.26 414.09 54583.31 88888.00 2021-03-05 18:03:39.000 064 14282.49 413.72 54582.93 88888.00 2021-03-05 18:03:40.000 064 14282.63 413.44 54583.35 88888.00 2021-03-05 18:03:41.000 064 14282.74 413.21 54582.81 88888.00 2021-03-05 18:03:42.000 064 14285.46 416.36 54580.41 88888.00 2021-03-05 18:03:43.000 064 14282.61 413.78 54583.00 88888.00 2021-03-05 18:03:44.000 064 14282.87 413.73 54583.20 88888.00 2021-03-05 18:03:45.000 064 14283.02 413.34 54583.31 88888.00 2021-03-05 18:03:46.000 064 14283.31 413.20 54583.18 88888.00 2021-03-05 18:03:47.000 064 14283.04 413.37 54582.91 88888.00 2021-03-05 18:03:48.000 064 14283.24 413.21 54583.24 88888.00 2021-03-05 18:03:49.000 064 14283.53 413.25 54581.67 88888.00 2021-03-05 18:03:50.000 064 14286.23 415.93 54583.30 88888.00 2021-03-05 18:03:51.000 064 14283.67 413.30 54583.23 88888.00 2021-03-05 18:03:52.000 064 14283.68 414.02 54583.36 88888.00 2021-03-05 18:03:53.000 064 14283.61 413.53 54583.41 88888.00 2021-03-05 18:03:54.000 064 14283.54 413.56 54583.49 88888.00 2021-03-05 18:03:55.000 064 14283.43 413.34 54583.50 88888.00 2021-03-05 18:03:56.000 064 14283.27 413.10 54583.62 88888.00 2021-03-05 18:03:57.000 064 14283.95 412.99 54583.34 88888.00 2021-03-05 18:03:58.000 064 14283.16 413.12 54583.32 88888.00 2021-03-05 18:03:59.000 064 14283.04 413.07 54583.43 88888.00 2021-03-05 18:04:00.000 064 14282.62 413.14 54583.31 88888.00 2021-03-05 18:04:01.000 064 14282.41 412.94 54583.42 88888.00 2021-03-05 18:04:02.000 064 14282.13 412.88 54583.41 88888.00 2021-03-05 18:04:03.000 064 14282.06 412.70 54583.12 88888.00 2021-03-05 18:04:04.000 064 14281.75 412.76 54583.40 88888.00 2021-03-05 18:04:05.000 064 14281.52 412.73 54583.38 88888.00 2021-03-05 18:04:06.000 064 14281.36 412.63 54583.31 88888.00 2021-03-05 18:04:07.000 064 14281.47 412.58 54583.27 88888.00 2021-03-05 18:04:08.000 064 14281.32 412.64 54583.22 88888.00 2021-03-05 18:04:09.000 064 14281.57 412.50 54583.22 88888.00 2021-03-05 18:04:10.000 064 14284.34 415.92 54580.53 88888.00 2021-03-05 18:04:11.000 064 14281.69 413.37 54583.18 88888.00 2021-03-05 18:04:12.000 064 14281.69 413.45 54582.85 88888.00 2021-03-05 18:04:13.000 064 14281.50 413.41 54583.34 88888.00 2021-03-05 18:04:14.000 064 14282.24 414.00 54582.74 88888.00 2021-03-05 18:04:15.000 064 14281.90 413.48 54583.15 88888.00 2021-03-05 18:04:16.000 064 14284.79 416.66 54580.22 88888.00 2021-03-05 18:04:17.000 064 14282.12 414.08 54583.13 88888.00 2021-03-05 18:04:18.000 064 14282.16 414.30 54583.12 88888.00 2021-03-05 18:04:19.000 064 14282.27 414.03 54583.16 88888.00 2021-03-05 18:04:20.000 064 14282.39 413.90 54583.19 88888.00 2021-03-05 18:04:21.000 064 14283.08 414.34 54583.15 88888.00 2021-03-05 18:04:22.000 064 14282.89 414.53 54582.99 88888.00 2021-03-05 18:04:23.000 064 14282.84 414.79 54583.19 88888.00 2021-03-05 18:04:24.000 064 14282.81 414.99 54583.20 88888.00 2021-03-05 18:04:25.000 064 14282.85 414.83 54583.31 88888.00 2021-03-05 18:04:26.000 064 14283.07 415.08 54582.97 88888.00 2021-03-05 18:04:27.000 064 14283.18 414.89 54583.17 88888.00 2021-03-05 18:04:28.000 064 14283.17 414.88 54583.19 88888.00 2021-03-05 18:04:29.000 064 14286.87 418.89 54580.81 88888.00 2021-03-05 18:04:30.000 064 14283.93 418.12 54583.51 88888.00 2021-03-05 18:04:31.000 064 14282.74 414.99 54583.33 88888.00 2021-03-05 18:04:32.000 064 14282.71 415.15 54583.21 88888.00 2021-03-05 18:04:33.000 064 14283.05 415.25 54583.14 88888.00 2021-03-05 18:04:34.000 064 14282.94 415.77 54583.36 88888.00 2021-03-05 18:04:35.000 064 14285.46 418.41 54580.69 88888.00 2021-03-05 18:04:36.000 064 14282.33 416.07 54583.46 88888.00 2021-03-05 18:04:37.000 064 14282.14 415.51 54583.12 88888.00 2021-03-05 18:04:38.000 064 14282.45 415.39 54583.25 88888.00 2021-03-05 18:04:39.000 064 14282.76 415.33 54583.48 88888.00 2021-03-05 18:04:40.000 064 14282.61 415.74 54583.54 88888.00 2021-03-05 18:04:41.000 064 14282.52 416.24 54583.39 88888.00 2021-03-05 18:04:42.000 064 14282.21 415.70 54583.25 88888.00 2021-03-05 18:04:43.000 064 14282.43 415.14 54583.48 88888.00 2021-03-05 18:04:44.000 064 14282.96 415.13 54583.46 88888.00 2021-03-05 18:04:45.000 064 14283.32 415.21 54583.49 88888.00 2021-03-05 18:04:46.000 064 14283.32 415.41 54583.12 88888.00 2021-03-05 18:04:47.000 064 14283.08 415.77 54583.22 88888.00 2021-03-05 18:04:48.000 064 14283.27 415.52 54583.45 88888.00 2021-03-05 18:04:49.000 064 14283.12 415.02 54583.62 88888.00 2021-03-05 18:04:50.000 064 14283.46 414.37 54583.59 88888.00 2021-03-05 18:04:51.000 064 14283.83 414.94 54583.32 88888.00 2021-03-05 18:04:52.000 064 14283.75 415.03 54583.43 88888.00 2021-03-05 18:04:53.000 064 14283.83 415.63 54583.49 88888.00 2021-03-05 18:04:54.000 064 14283.52 414.76 54583.56 88888.00 2021-03-05 18:04:55.000 064 14283.50 414.27 54583.74 88888.00 2021-03-05 18:04:56.000 064 14283.74 413.97 54583.72 88888.00 2021-03-05 18:04:57.000 064 14283.82 413.84 54583.65 88888.00 2021-03-05 18:04:58.000 064 14284.21 414.07 54583.73 88888.00 2021-03-05 18:04:59.000 064 14284.56 414.77 54583.29 88888.00 2021-03-05 18:05:00.000 064 14286.71 416.86 54581.10 88888.00 2021-03-05 18:05:01.000 064 14283.87 413.90 54583.82 88888.00 2021-03-05 18:05:02.000 064 14283.73 413.46 54583.81 88888.00 2021-03-05 18:05:03.000 064 14283.86 413.35 54583.68 88888.00 2021-03-05 18:05:04.000 064 14284.48 413.63 54583.97 88888.00 2021-03-05 18:05:05.000 064 14284.29 413.78 54583.99 88888.00 2021-03-05 18:05:06.000 064 14286.82 416.44 54581.33 88888.00 2021-03-05 18:05:07.000 064 14283.92 413.72 54584.24 88888.00 2021-03-05 18:05:08.000 064 14283.56 413.57 54583.82 88888.00 2021-03-05 18:05:09.000 064 14283.49 413.53 54584.06 88888.00 2021-03-05 18:05:10.000 064 14283.51 413.53 54583.94 88888.00 2021-03-05 18:05:11.000 064 14283.55 413.85 54584.05 88888.00 2021-03-05 18:05:12.000 064 14283.33 413.78 54583.93 88888.00 2021-03-05 18:05:13.000 064 14283.43 414.32 54584.11 88888.00 2021-03-05 18:05:14.000 064 14283.39 414.02 54583.92 88888.00 2021-03-05 18:05:15.000 064 14283.28 414.20 54583.86 88888.00 2021-03-05 18:05:16.000 064 14283.09 413.80 54583.84 88888.00 2021-03-05 18:05:17.000 064 14282.93 414.01 54583.85 88888.00 2021-03-05 18:05:18.000 064 14282.99 413.88 54583.83 88888.00 2021-03-05 18:05:19.000 064 14283.30 414.11 54583.87 88888.00 2021-03-05 18:05:20.000 064 14283.26 414.33 54583.85 88888.00 2021-03-05 18:05:21.000 064 14283.37 414.08 54583.91 88888.00 2021-03-05 18:05:22.000 064 14283.03 414.34 54583.89 88888.00 2021-03-05 18:05:23.000 064 14283.12 414.35 54583.88 88888.00 2021-03-05 18:05:24.000 064 14283.17 414.35 54583.87 88888.00 2021-03-05 18:05:25.000 064 14283.38 413.94 54583.90 88888.00 2021-03-05 18:05:26.000 064 14283.35 414.40 54583.80 88888.00 2021-03-05 18:05:27.000 064 14283.36 414.02 54583.60 88888.00 2021-03-05 18:05:28.000 064 14287.21 414.25 54580.06 88888.00 2021-03-05 18:05:29.000 064 14286.35 416.81 54582.72 88888.00 2021-03-05 18:05:30.000 064 14283.18 413.85 54583.79 88888.00 2021-03-05 18:05:31.000 064 14283.36 414.53 54583.65 88888.00 2021-03-05 18:05:32.000 064 14283.51 413.79 54581.15 88888.00 2021-03-05 18:05:33.000 064 14284.55 416.54 54583.76 88888.00 2021-03-05 18:05:34.000 064 14286.02 416.71 54580.84 88888.00 2021-03-05 18:05:35.000 064 14283.37 414.24 54583.53 88888.00 2021-03-05 18:05:36.000 064 14283.15 414.59 54583.75 88888.00 2021-03-05 18:05:37.000 064 14283.04 414.11 54582.35 88888.00 2021-03-05 18:05:38.000 064 14285.77 417.02 54583.20 88888.00 2021-03-05 18:05:39.000 064 14283.19 414.84 54583.64 88888.00 2021-03-05 18:05:40.000 064 14282.83 414.28 54583.65 88888.00 2021-03-05 18:05:41.000 064 14283.10 413.88 54583.73 88888.00 2021-03-05 18:05:42.000 064 14282.51 414.14 54583.72 88888.00 2021-03-05 18:05:43.000 064 14282.75 414.19 54583.51 88888.00 2021-03-05 18:05:44.000 064 14282.88 414.28 54583.64 88888.00 2021-03-05 18:05:45.000 064 14282.50 414.42 54583.72 88888.00 2021-03-05 18:05:46.000 064 14282.83 414.27 54583.44 88888.00 2021-03-05 18:05:47.000 064 14282.38 414.16 54583.66 88888.00 2021-03-05 18:05:48.000 064 14282.34 414.13 54583.53 88888.00 2021-03-05 18:05:49.000 064 14282.40 414.31 54583.54 88888.00 2021-03-05 18:05:50.000 064 14282.61 414.44 54583.58 88888.00 2021-03-05 18:05:51.000 064 14282.33 414.32 54583.54 88888.00 2021-03-05 18:05:52.000 064 14282.48 414.21 54583.56 88888.00 2021-03-05 18:05:53.000 064 14282.97 414.05 54583.57 88888.00 2021-03-05 18:05:54.000 064 14283.09 414.32 54583.52 88888.00 2021-03-05 18:05:55.000 064 14283.07 415.13 54583.69 88888.00 2021-03-05 18:05:56.000 064 14282.84 415.10 54583.31 88888.00 2021-03-05 18:05:57.000 064 14282.73 414.93 54583.43 88888.00 2021-03-05 18:05:58.000 064 14282.89 414.38 54583.51 88888.00 2021-03-05 18:05:59.000 064 14283.27 414.86 54583.55 88888.00 2021-03-05 18:06:00.000 064 14283.37 414.83 54583.67 88888.00 2021-03-05 18:06:01.000 064 14283.05 414.85 54583.68 88888.00 2021-03-05 18:06:02.000 064 14282.96 414.73 54583.66 88888.00 2021-03-05 18:06:03.000 064 14285.60 416.83 54580.92 88888.00 2021-03-05 18:06:04.000 064 14283.37 414.55 54583.60 88888.00 2021-03-05 18:06:05.000 064 14283.51 414.83 54583.79 88888.00 2021-03-05 18:06:06.000 064 14283.33 415.08 54583.65 88888.00 2021-03-05 18:06:07.000 064 14282.83 414.99 54583.69 88888.00 2021-03-05 18:06:08.000 064 14282.92 414.82 54583.51 88888.00 2021-03-05 18:06:09.000 064 14285.80 416.78 54581.13 88888.00 2021-03-05 18:06:10.000 064 14283.49 414.07 54583.98 88888.00 2021-03-05 18:06:11.000 064 14283.74 414.39 54583.82 88888.00 2021-03-05 18:06:12.000 064 14283.45 414.44 54583.93 88888.00 2021-03-05 18:06:13.000 064 14283.67 414.39 54584.00 88888.00 2021-03-05 18:06:14.000 064 14283.48 414.32 54583.88 88888.00 2021-03-05 18:06:15.000 064 14283.62 414.44 54583.92 88888.00 2021-03-05 18:06:16.000 064 14286.51 416.94 54581.24 88888.00 2021-03-05 18:06:17.000 064 14283.48 414.63 54584.04 88888.00 2021-03-05 18:06:18.000 064 14283.19 414.92 54583.74 88888.00 2021-03-05 18:06:19.000 064 14283.12 414.42 54583.92 88888.00 2021-03-05 18:06:20.000 064 14282.96 414.30 54583.98 88888.00 2021-03-05 18:06:21.000 064 14282.87 414.20 54584.03 88888.00 2021-03-05 18:06:22.000 064 14285.53 416.87 54581.35 88888.00 2021-03-05 18:06:23.000 064 14282.97 414.14 54583.80 88888.00 2021-03-05 18:06:24.000 064 14282.68 414.33 54583.94 88888.00 2021-03-05 18:06:25.000 064 14282.58 414.27 54584.01 88888.00 2021-03-05 18:06:26.000 064 14282.55 414.32 54583.87 88888.00 2021-03-05 18:06:27.000 064 14282.43 414.16 54584.01 88888.00 2021-03-05 18:06:28.000 064 14282.54 413.99 54583.91 88888.00 2021-03-05 18:06:29.000 064 14282.70 414.00 54583.50 88888.00 2021-03-05 18:06:30.000 064 14282.79 413.82 54583.88 88888.00 2021-03-05 18:06:31.000 064 14282.61 414.34 54583.46 88888.00 2021-03-05 18:06:32.000 064 14282.60 414.05 54583.90 88888.00 2021-03-05 18:06:33.000 064 14282.74 413.78 54583.94 88888.00 2021-03-05 18:06:34.000 064 14282.87 413.32 54583.89 88888.00 2021-03-05 18:06:35.000 064 14283.03 413.32 54583.76 88888.00 2021-03-05 18:06:36.000 064 14283.13 414.01 54584.06 88888.00 2021-03-05 18:06:37.000 064 14283.18 414.03 54583.95 88888.00 2021-03-05 18:06:38.000 064 14283.03 413.77 54583.77 88888.00 2021-03-05 18:06:39.000 064 14282.96 413.32 54583.84 88888.00 2021-03-05 18:06:40.000 064 14282.98 413.14 54583.87 88888.00 2021-03-05 18:06:41.000 064 14283.02 413.30 54583.92 88888.00 2021-03-05 18:06:42.000 064 14283.05 413.48 54583.96 88888.00 2021-03-05 18:06:43.000 064 14282.91 413.59 54583.98 88888.00 2021-03-05 18:06:44.000 064 14282.70 413.32 54584.00 88888.00 2021-03-05 18:06:45.000 064 14282.76 413.15 54583.94 88888.00 2021-03-05 18:06:46.000 064 14282.69 413.35 54583.87 88888.00 2021-03-05 18:06:47.000 064 14285.33 415.90 54581.18 88888.00 2021-03-05 18:06:48.000 064 14282.80 413.11 54584.05 88888.00 2021-03-05 18:06:49.000 064 14282.74 412.85 54583.94 88888.00 2021-03-05 18:06:50.000 064 14282.87 413.35 54584.18 88888.00 2021-03-05 18:06:51.000 064 14282.88 413.71 54584.04 88888.00 2021-03-05 18:06:52.000 064 14282.78 413.61 54584.11 88888.00 2021-03-05 18:06:53.000 064 14285.33 415.80 54581.38 88888.00 2021-03-05 18:06:54.000 064 14282.71 412.92 54584.00 88888.00 2021-03-05 18:06:55.000 064 14283.24 412.81 54584.12 88888.00 2021-03-05 18:06:56.000 064 14282.95 413.04 54584.07 88888.00 2021-03-05 18:06:57.000 064 14283.03 412.85 54584.06 88888.00 2021-03-05 18:06:58.000 064 14285.75 417.15 54581.51 88888.00 2021-03-05 18:06:59.000 064 14282.88 414.60 54584.12 88888.00 2021-03-05 18:07:00.000 064 14283.10 412.88 54584.11 88888.00 2021-03-05 18:07:01.000 064 14283.30 412.88 54584.00 88888.00 2021-03-05 18:07:02.000 064 14283.18 412.56 54584.11 88888.00 2021-03-05 18:07:03.000 064 14283.50 412.81 54584.02 88888.00 2021-03-05 18:07:04.000 064 14286.04 415.29 54581.67 88888.00 2021-03-05 18:07:05.000 064 14283.58 412.66 54584.31 88888.00 2021-03-05 18:07:06.000 064 14283.78 412.82 54584.13 88888.00 2021-03-05 18:07:07.000 064 14283.46 412.80 54584.25 88888.00 2021-03-05 18:07:08.000 064 14283.52 412.82 54584.12 88888.00 2021-03-05 18:07:09.000 064 14283.42 412.77 54584.32 88888.00 2021-03-05 18:07:10.000 064 14283.77 413.21 54584.24 88888.00 2021-03-05 18:07:11.000 064 14283.75 413.10 54584.20 88888.00 2021-03-05 18:07:12.000 064 14283.49 413.14 54584.34 88888.00 2021-03-05 18:07:13.000 064 14283.44 413.25 54584.35 88888.00 2021-03-05 18:07:14.000 064 14283.56 413.24 54584.47 88888.00 2021-03-05 18:07:15.000 064 14283.42 413.63 54584.31 88888.00 2021-03-05 18:07:16.000 064 14283.49 412.99 54584.58 88888.00 2021-03-05 18:07:17.000 064 14283.32 412.98 54584.38 88888.00 2021-03-05 18:07:18.000 064 14283.18 413.06 54584.13 88888.00 2021-03-05 18:07:19.000 064 14283.09 413.07 54584.23 88888.00 2021-03-05 18:07:20.000 064 14282.98 413.19 54584.36 88888.00 2021-03-05 18:07:21.000 064 14282.79 413.13 54584.09 88888.00 2021-03-05 18:07:22.000 064 14282.66 413.02 54584.12 88888.00 2021-03-05 18:07:23.000 064 14282.77 413.13 54582.94 88888.00 2021-03-05 18:07:24.000 064 14285.46 415.40 54584.19 88888.00 2021-03-05 18:07:25.000 064 14282.76 413.28 54584.09 88888.00 2021-03-05 18:07:26.000 064 14282.79 413.12 54584.19 88888.00 2021-03-05 18:07:27.000 064 14282.61 413.01 54584.19 88888.00 2021-03-05 18:07:28.000 064 14283.06 412.77 54584.26 88888.00 2021-03-05 18:07:29.000 064 14285.50 415.46 54581.88 88888.00 2021-03-05 18:07:30.000 064 14282.82 413.21 54584.20 88888.00 2021-03-05 18:07:31.000 064 14282.78 413.17 54584.14 88888.00 2021-03-05 18:07:32.000 064 14282.80 412.90 54584.10 88888.00 2021-03-05 18:07:33.000 064 14283.17 412.93 54584.19 88888.00 2021-03-05 18:07:34.000 064 14283.37 412.44 54584.35 88888.00 2021-03-05 18:07:35.000 064 14286.14 415.65 54581.62 88888.00 2021-03-05 18:07:36.000 064 14283.33 413.37 54584.27 88888.00 2021-03-05 18:07:37.000 064 14283.18 413.00 54584.44 88888.00 2021-03-05 18:07:38.000 064 14283.34 413.01 54584.41 88888.00 2021-03-05 18:07:39.000 064 14283.37 412.50 54584.51 88888.00 2021-03-05 18:07:40.000 064 14283.56 412.67 54584.34 88888.00 2021-03-05 18:07:41.000 064 14283.67 413.26 54584.43 88888.00 2021-03-05 18:07:42.000 064 14283.47 413.25 54584.32 88888.00 2021-03-05 18:07:43.000 064 14283.56 413.12 54584.49 88888.00 2021-03-05 18:07:44.000 064 14283.51 412.86 54584.53 88888.00 2021-03-05 18:07:45.000 064 14283.52 412.98 54584.50 88888.00 2021-03-05 18:07:46.000 064 14283.34 413.58 54584.45 88888.00 2021-03-05 18:07:47.000 064 14283.43 412.96 54584.52 88888.00 2021-03-05 18:07:48.000 064 14283.31 413.33 54584.51 88888.00 2021-03-05 18:07:49.000 064 14283.14 412.73 54584.63 88888.00 2021-03-05 18:07:50.000 064 14283.12 412.83 54584.59 88888.00 2021-03-05 18:07:51.000 064 14283.80 412.99 54584.44 88888.00 2021-03-05 18:07:52.000 064 14283.21 412.62 54584.39 88888.00 2021-03-05 18:07:53.000 064 14283.39 412.97 54584.51 88888.00 2021-03-05 18:07:54.000 064 14285.17 413.09 54580.45 88888.00 2021-03-05 18:07:55.000 064 14285.60 415.84 54582.82 88888.00 2021-03-05 18:07:56.000 064 14282.93 413.11 54584.71 88888.00 2021-03-05 18:07:57.000 064 14282.73 412.81 54584.31 88888.00 2021-03-05 18:07:58.000 064 14282.93 413.21 54584.40 88888.00 2021-03-05 18:07:59.000 064 14282.99 412.88 54584.57 88888.00 2021-03-05 18:08:00.000 064 14283.11 412.90 54584.50 88888.00 2021-03-05 18:08:01.000 064 14285.83 415.68 54581.90 88888.00 2021-03-05 18:08:02.000 064 14283.33 413.32 54584.16 88888.00 2021-03-05 18:08:03.000 064 14283.13 413.05 54584.37 88888.00 2021-03-05 18:08:04.000 064 14283.12 412.73 54584.40 88888.00 2021-03-05 18:08:05.000 064 14283.09 413.05 54584.33 88888.00 2021-03-05 18:08:06.000 064 14283.06 412.59 54584.15 88888.00 2021-03-05 18:08:07.000 064 14282.87 412.78 54584.41 88888.00 2021-03-05 18:08:08.000 064 14282.95 412.27 54584.47 88888.00 2021-03-05 18:08:09.000 064 14282.98 411.91 54584.47 88888.00 2021-03-05 18:08:10.000 064 14283.07 411.79 54584.38 88888.00 2021-03-05 18:08:11.000 064 14283.15 411.60 54584.43 88888.00 2021-03-05 18:08:12.000 064 14283.12 411.80 54584.48 88888.00 2021-03-05 18:08:13.000 064 14283.11 411.43 54584.40 88888.00 2021-03-05 18:08:14.000 064 14283.08 411.43 54584.44 88888.00 2021-03-05 18:08:15.000 064 14283.01 411.21 54584.32 88888.00 2021-03-05 18:08:16.000 064 14282.94 411.12 54584.44 88888.00 2021-03-05 18:08:17.000 064 14282.74 411.15 54584.47 88888.00 2021-03-05 18:08:18.000 064 14282.89 411.14 54584.56 88888.00 2021-03-05 18:08:19.000 064 14282.60 411.04 54584.59 88888.00 2021-03-05 18:08:20.000 064 14282.52 410.99 54584.48 88888.00 2021-03-05 18:08:21.000 064 14282.52 411.05 54584.39 88888.00 2021-03-05 18:08:22.000 064 14282.10 411.40 54584.44 88888.00 2021-03-05 18:08:23.000 064 14282.11 411.54 54584.44 88888.00 2021-03-05 18:08:24.000 064 14281.93 411.06 54584.47 88888.00 2021-03-05 18:08:25.000 064 14284.72 413.95 54581.83 88888.00 2021-03-05 18:08:26.000 064 14282.41 411.16 54584.31 88888.00 2021-03-05 18:08:27.000 064 14281.79 411.58 54584.38 88888.00 2021-03-05 18:08:28.000 064 14281.51 411.65 54584.43 88888.00 2021-03-05 18:08:29.000 064 14281.35 411.72 54584.30 88888.00 2021-03-05 18:08:30.000 064 14281.31 412.21 54584.39 88888.00 2021-03-05 18:08:31.000 064 14284.32 414.53 54581.58 88888.00 2021-03-05 18:08:32.000 064 14281.66 411.64 54584.33 88888.00 2021-03-05 18:08:33.000 064 14281.56 411.34 54584.32 88888.00 2021-03-05 18:08:34.000 064 14281.52 411.87 54584.40 88888.00 2021-03-05 18:08:35.000 064 14281.52 411.95 54584.13 88888.00 2021-03-05 18:08:36.000 064 14281.68 411.89 54584.12 88888.00 2021-03-05 18:08:37.000 064 14281.69 411.96 54584.19 88888.00 2021-03-05 18:08:38.000 064 14282.30 411.76 54583.84 88888.00 2021-03-05 18:08:39.000 064 14281.86 411.64 54584.38 88888.00 2021-03-05 18:08:40.000 064 14281.91 411.69 54584.29 88888.00 2021-03-05 18:08:41.000 064 14281.86 411.50 54584.28 88888.00 2021-03-05 18:08:42.000 064 14281.97 411.19 54584.30 88888.00 2021-03-05 18:08:43.000 064 14282.03 411.79 54583.84 88888.00 2021-03-05 18:08:44.000 064 14282.01 411.35 54584.32 88888.00 2021-03-05 18:08:45.000 064 14282.03 411.43 54584.05 88888.00 2021-03-05 18:08:46.000 064 14281.98 411.32 54584.06 88888.00 2021-03-05 18:08:47.000 064 14284.56 413.90 54581.42 88888.00 2021-03-05 18:08:48.000 064 14281.96 411.69 54584.24 88888.00 2021-03-05 18:08:49.000 064 14281.74 411.22 54584.27 88888.00 2021-03-05 18:08:50.000 064 14281.80 411.39 54584.22 88888.00 2021-03-05 18:08:51.000 064 14281.82 411.39 54584.20 88888.00 2021-03-05 18:08:52.000 064 14281.74 411.43 54584.20 88888.00 2021-03-05 18:08:53.000 064 14284.69 414.31 54581.58 88888.00 2021-03-05 18:08:54.000 064 14281.84 412.04 54584.25 88888.00 2021-03-05 18:08:55.000 064 14281.58 411.87 54584.25 88888.00 2021-03-05 18:08:56.000 064 14281.27 411.72 54584.19 88888.00 2021-03-05 18:08:57.000 064 14281.29 412.19 54584.21 88888.00 2021-03-05 18:08:58.000 064 14281.46 411.38 54584.23 88888.00 2021-03-05 18:08:59.000 064 14281.49 411.74 54584.29 88888.00 2021-03-05 18:09:00.000 064 14281.55 412.37 54584.11 88888.00 2021-03-05 18:09:01.000 064 14280.84 411.88 54584.05 88888.00 2021-03-05 18:09:02.000 064 14280.66 412.02 54584.31 88888.00 2021-03-05 18:09:03.000 064 14280.76 411.73 54584.06 88888.00 2021-03-05 18:09:04.000 064 14280.76 411.49 54584.17 88888.00 2021-03-05 18:09:05.000 064 14280.50 411.26 54584.13 88888.00 2021-03-05 18:09:06.000 064 14280.16 411.23 54583.99 88888.00 2021-03-05 18:09:07.000 064 14280.47 411.59 54584.12 88888.00 2021-03-05 18:09:08.000 064 14280.23 411.31 54583.90 88888.00 2021-03-05 18:09:09.000 064 14280.06 411.77 54583.99 88888.00 2021-03-05 18:09:10.000 064 14279.88 411.29 54583.91 88888.00 2021-03-05 18:09:11.000 064 14279.80 411.15 54584.06 88888.00 2021-03-05 18:09:12.000 064 14280.03 411.13 54583.84 88888.00 2021-03-05 18:09:13.000 064 14280.34 411.05 54583.80 88888.00 2021-03-05 18:09:14.000 064 14280.29 411.48 54583.90 88888.00 2021-03-05 18:09:15.000 064 14280.22 411.44 54583.88 88888.00 2021-03-05 18:09:16.000 064 14280.11 411.40 54584.00 88888.00 2021-03-05 18:09:17.000 064 14280.26 411.46 54583.77 88888.00 2021-03-05 18:09:18.000 064 14283.14 414.23 54581.06 88888.00 2021-03-05 18:09:19.000 064 14280.46 411.49 54583.54 88888.00 2021-03-05 18:09:20.000 064 14280.34 411.56 54583.73 88888.00 2021-03-05 18:09:21.000 064 14280.08 411.49 54583.98 88888.00 2021-03-05 18:09:22.000 064 14280.49 411.56 54583.89 88888.00 2021-03-05 18:09:23.000 064 14280.64 411.95 54583.75 88888.00 2021-03-05 18:09:24.000 064 14283.01 414.42 54581.36 88888.00 2021-03-05 18:09:25.000 064 14280.17 411.62 54583.66 88888.00 2021-03-05 18:09:26.000 064 14279.53 411.30 54583.89 88888.00 2021-03-05 18:09:27.000 064 14282.17 414.93 54581.12 88888.00 2021-03-05 18:09:28.000 064 14280.08 411.90 54583.83 88888.00 2021-03-05 18:09:29.000 064 14279.72 411.18 54583.50 88888.00 2021-03-05 18:09:30.000 064 14279.58 411.09 54583.69 88888.00 2021-03-05 18:09:31.000 064 14279.08 411.10 54583.79 88888.00 2021-03-05 18:09:32.000 064 14279.07 411.46 54583.56 88888.00 2021-03-05 18:09:33.000 064 14281.62 414.06 54580.97 88888.00 2021-03-05 18:09:34.000 064 14279.19 410.89 54583.55 88888.00 2021-03-05 18:09:35.000 064 14278.87 410.55 54583.57 88888.00 2021-03-05 18:09:36.000 064 14278.78 410.55 54583.59 88888.00 2021-03-05 18:09:37.000 064 14278.84 410.97 54583.55 88888.00 2021-03-05 18:09:38.000 064 14279.04 410.95 54583.42 88888.00 2021-03-05 18:09:39.000 064 14279.34 410.81 54583.48 88888.00 2021-03-05 18:09:40.000 064 14279.09 410.59 54583.39 88888.00 2021-03-05 18:09:41.000 064 14279.11 410.61 54583.45 88888.00 2021-03-05 18:09:42.000 064 14279.41 410.89 54583.36 88888.00 2021-03-05 18:09:43.000 064 14279.29 411.16 54583.29 88888.00 2021-03-05 18:09:44.000 064 14279.31 410.86 54583.50 88888.00 2021-03-05 18:09:45.000 064 14279.31 411.21 54583.10 88888.00 2021-03-05 18:09:46.000 064 14279.41 410.75 54583.45 88888.00 2021-03-05 18:09:47.000 064 14279.78 410.87 54583.49 88888.00 2021-03-05 18:09:48.000 064 14279.83 411.08 54583.52 88888.00 2021-03-05 18:09:49.000 064 14279.94 411.03 54583.56 88888.00 2021-03-05 18:09:50.000 064 14279.71 411.41 54583.62 88888.00 2021-03-05 18:09:51.000 064 14279.55 411.25 54583.67 88888.00 2021-03-05 18:09:52.000 064 14279.68 411.28 54583.56 88888.00 2021-03-05 18:09:53.000 064 14279.55 411.18 54583.55 88888.00 2021-03-05 18:09:54.000 064 14279.65 410.91 54583.61 88888.00 2021-03-05 18:09:55.000 064 14279.21 411.20 54583.40 88888.00 2021-03-05 18:09:56.000 064 14278.98 410.89 54583.70 88888.00 2021-03-05 18:09:57.000 064 14278.96 411.17 54583.62 88888.00 2021-03-05 18:09:58.000 064 14281.64 413.69 54580.81 88888.00 2021-03-05 18:09:59.000 064 14278.78 410.93 54583.55 88888.00 2021-03-05 18:10:00.000 064 14278.94 410.57 54583.37 88888.00 2021-03-05 18:10:01.000 064 14278.20 410.49 54583.52 88888.00 2021-03-05 18:10:02.000 064 14278.21 410.61 54583.46 88888.00 2021-03-05 18:10:03.000 064 14278.23 410.77 54583.31 88888.00 2021-03-05 18:10:04.000 064 14280.85 413.67 54580.51 88888.00 2021-03-05 18:10:05.000 064 14278.09 410.80 54583.18 88888.00 2021-03-05 18:10:06.000 064 14278.19 410.49 54583.30 88888.00 2021-03-05 18:10:07.000 064 14278.33 410.25 54583.16 88888.00 2021-03-05 18:10:08.000 064 14278.59 411.03 54583.10 88888.00 2021-03-05 18:10:09.000 064 14278.73 410.40 54583.22 88888.00 2021-03-05 18:10:10.000 064 14279.10 410.89 54583.15 88888.00 2021-03-05 18:10:11.000 064 14279.19 411.08 54583.29 88888.00 2021-03-05 18:10:12.000 064 14279.75 410.65 54582.94 88888.00 2021-03-05 18:10:13.000 064 14279.61 410.66 54583.23 88888.00 2021-03-05 18:10:14.000 064 14279.79 410.68 54583.23 88888.00 2021-03-05 18:10:15.000 064 14283.13 410.87 54579.17 88888.00 2021-03-05 18:10:16.000 064 14282.74 413.81 54581.82 88888.00 2021-03-05 18:10:17.000 064 14279.91 410.97 54583.41 88888.00 2021-03-05 18:10:18.000 064 14279.81 410.74 54583.37 88888.00 2021-03-05 18:10:19.000 064 14280.19 410.74 54583.14 88888.00 2021-03-05 18:10:20.000 064 14279.84 410.86 54583.43 88888.00 2021-03-05 18:10:21.000 064 14282.49 413.32 54580.83 88888.00 2021-03-05 18:10:22.000 064 14279.77 410.52 54583.64 88888.00 2021-03-05 18:10:23.000 064 14279.68 410.36 54583.93 88888.00 2021-03-05 18:10:24.000 064 14279.45 410.29 54583.55 88888.00 2021-03-05 18:10:25.000 064 14279.50 409.95 54583.64 88888.00 2021-03-05 18:10:26.000 064 14279.36 409.96 54583.70 88888.00 2021-03-05 18:10:27.000 064 14279.09 410.06 54583.59 88888.00 2021-03-05 18:10:28.000 064 14278.99 410.24 54583.51 88888.00 2021-03-05 18:10:29.000 064 14278.78 410.28 54583.55 88888.00 2021-03-05 18:10:30.000 064 14278.56 409.97 54583.54 88888.00 2021-03-05 18:10:31.000 064 14278.52 410.47 54583.59 88888.00 2021-03-05 18:10:32.000 064 14278.59 409.91 54580.51 88888.00 2021-03-05 18:10:33.000 064 14280.18 412.88 54582.72 88888.00 2021-03-05 18:10:34.000 064 14278.46 410.81 54583.44 88888.00 2021-03-05 18:10:35.000 064 14278.43 410.93 54583.31 88888.00 2021-03-05 18:10:36.000 064 14278.33 410.55 54583.30 88888.00 2021-03-05 18:10:37.000 064 14278.71 411.12 54582.32 88888.00 2021-03-05 18:10:38.000 064 14281.23 413.39 54580.61 88888.00 2021-03-05 18:10:39.000 064 14278.71 410.90 54583.35 88888.00 2021-03-05 18:10:40.000 064 14278.66 411.03 54582.93 88888.00 2021-03-05 18:10:41.000 064 14278.57 410.92 54583.34 88888.00 2021-03-05 18:10:42.000 064 14278.95 411.06 54583.35 88888.00 2021-03-05 18:10:43.000 064 14279.03 410.79 54583.25 88888.00 2021-03-05 18:10:44.000 064 14279.21 410.89 54583.25 88888.00 2021-03-05 18:10:45.000 064 14279.08 410.50 54583.26 88888.00 2021-03-05 18:10:46.000 064 14279.15 410.40 54583.32 88888.00 2021-03-05 18:10:47.000 064 14279.55 410.35 54583.49 88888.00 2021-03-05 18:10:48.000 064 14281.99 412.82 54580.66 88888.00 2021-03-05 18:10:49.000 064 14279.26 410.29 54583.42 88888.00 2021-03-05 18:10:50.000 064 14279.22 410.03 54583.33 88888.00 2021-03-05 18:10:51.000 064 14278.78 409.47 54583.49 88888.00 2021-03-05 18:10:52.000 064 14279.03 409.38 54583.44 88888.00 2021-03-05 18:10:53.000 064 14279.03 409.50 54583.26 88888.00 2021-03-05 18:10:54.000 064 14281.51 412.31 54580.67 88888.00 2021-03-05 18:10:55.000 064 14278.78 409.79 54583.30 88888.00 2021-03-05 18:10:56.000 064 14278.54 409.86 54582.93 88888.00 2021-03-05 18:10:57.000 064 14278.59 409.59 54583.17 88888.00 2021-03-05 18:10:58.000 064 14278.11 409.79 54583.17 88888.00 2021-03-05 18:10:59.000 064 14278.13 409.73 54582.99 88888.00 2021-03-05 18:11:00.000 064 14278.26 409.69 54583.06 88888.00 2021-03-05 18:11:01.000 064 14277.91 410.37 54583.13 88888.00 2021-03-05 18:11:02.000 064 14277.98 410.65 54583.04 88888.00 2021-03-05 18:11:03.000 064 14277.58 410.37 54583.13 88888.00 2021-03-05 18:11:04.000 064 14277.51 410.55 54583.05 88888.00 2021-03-05 18:11:05.000 064 14279.96 413.62 54580.35 88888.00 2021-03-05 18:11:06.000 064 14277.29 410.82 54583.04 88888.00 2021-03-05 18:11:07.000 064 14277.33 411.04 54582.89 88888.00 2021-03-05 18:11:08.000 064 14277.19 410.36 54582.86 88888.00 2021-03-05 18:11:09.000 064 14277.49 410.70 54582.98 88888.00 2021-03-05 18:11:10.000 064 14277.74 410.84 54582.93 88888.00 2021-03-05 18:11:11.000 064 14280.24 413.27 54580.40 88888.00 2021-03-05 18:11:12.000 064 14277.45 410.82 54582.93 88888.00 2021-03-05 18:11:13.000 064 14277.26 410.29 54582.99 88888.00 2021-03-05 18:11:14.000 064 14277.24 409.82 54582.67 88888.00 2021-03-05 18:11:15.000 064 14277.15 410.24 54582.87 88888.00 2021-03-05 18:11:16.000 064 14277.40 409.92 54582.93 88888.00 2021-03-05 18:11:17.000 064 14277.71 409.69 54582.94 88888.00 2021-03-05 18:11:18.000 064 14277.40 409.42 54583.04 88888.00 2021-03-05 18:11:19.000 064 14277.58 409.22 54583.05 88888.00 2021-03-05 18:11:20.000 064 14277.37 409.04 54583.03 88888.00 2021-03-05 18:11:21.000 064 14277.20 409.23 54583.11 88888.00 2021-03-05 18:11:22.000 064 14277.41 409.15 54583.04 88888.00 2021-03-05 18:11:23.000 064 14277.27 408.78 54583.09 88888.00 2021-03-05 18:11:24.000 064 14277.22 408.80 54583.01 88888.00 2021-03-05 18:11:25.000 064 14277.30 408.95 54582.88 88888.00 2021-03-05 18:11:26.000 064 14277.43 409.23 54583.01 88888.00 2021-03-05 18:11:27.000 064 14277.81 409.71 54582.86 88888.00 2021-03-05 18:11:28.000 064 14277.15 409.80 54582.99 88888.00 2021-03-05 18:11:29.000 064 14277.06 409.55 54583.01 88888.00 2021-03-05 18:11:30.000 064 14276.80 409.62 54582.36 88888.00 2021-03-05 18:11:31.000 064 14277.02 409.84 54582.59 88888.00 2021-03-05 18:11:32.000 064 14276.91 410.36 54582.88 88888.00 2021-03-05 18:11:33.000 064 14276.61 410.21 54582.91 88888.00 2021-03-05 18:11:34.000 064 14276.52 410.03 54582.62 88888.00 2021-03-05 18:11:35.000 064 14276.70 409.79 54580.33 88888.00 2021-03-05 18:11:36.000 064 14277.80 412.66 54582.87 88888.00 2021-03-05 18:11:37.000 064 14276.37 410.23 54582.84 88888.00 2021-03-05 18:11:38.000 064 14276.37 409.96 54582.71 88888.00 2021-03-05 18:11:39.000 064 14276.32 410.08 54582.66 88888.00 2021-03-05 18:11:40.000 064 14276.32 410.20 54582.69 88888.00 2021-03-05 18:11:41.000 064 14278.63 413.25 54580.16 88888.00 2021-03-05 18:11:42.000 064 14276.18 409.91 54582.66 88888.00 2021-03-05 18:11:43.000 064 14276.06 409.79 54582.69 88888.00 2021-03-05 18:11:44.000 064 14276.38 409.65 54582.74 88888.00 2021-03-05 18:11:45.000 064 14276.20 410.50 54582.71 88888.00 2021-03-05 18:11:46.000 064 14276.30 410.17 54582.77 88888.00 2021-03-05 18:11:47.000 064 14276.26 410.24 54582.82 88888.00 2021-03-05 18:11:48.000 064 14275.94 409.92 54582.83 88888.00 2021-03-05 18:11:49.000 064 14278.76 412.71 54579.95 88888.00 2021-03-05 18:11:50.000 064 14275.91 409.54 54582.66 88888.00 2021-03-05 18:11:51.000 064 14276.14 409.93 54582.73 88888.00 2021-03-05 18:11:52.000 064 14276.38 410.11 54582.38 88888.00 2021-03-05 18:11:53.000 064 14276.07 410.17 54582.74 88888.00 2021-03-05 18:11:54.000 064 14276.06 410.05 54582.68 88888.00 2021-03-05 18:11:55.000 064 14278.33 412.82 54580.35 88888.00 2021-03-05 18:11:56.000 064 14275.41 410.01 54582.54 88888.00 2021-03-05 18:11:57.000 064 14275.73 409.92 54582.52 88888.00 2021-03-05 18:11:58.000 064 14275.82 410.06 54582.59 88888.00 2021-03-05 18:11:59.000 064 14276.01 410.33 54582.65 88888.00 2021-03-05 18:12:00.000 064 14275.87 410.47 54582.61 88888.00 2021-03-05 18:12:01.000 064 14275.50 410.23 54582.54 88888.00 2021-03-05 18:12:02.000 064 14275.44 410.72 54582.67 88888.00 2021-03-05 18:12:03.000 064 14275.93 409.97 54582.55 88888.00 2021-03-05 18:12:04.000 064 14275.64 409.97 54582.43 88888.00 2021-03-05 18:12:05.000 064 14276.20 410.36 54582.37 88888.00 2021-03-05 18:12:06.000 064 14275.57 410.29 54582.30 88888.00 2021-03-05 18:12:07.000 064 14275.63 410.35 54582.43 88888.00 2021-03-05 18:12:08.000 064 14275.57 410.42 54582.53 88888.00 2021-03-05 18:12:09.000 064 14275.54 410.54 54582.51 88888.00 2021-03-05 18:12:10.000 064 14275.77 410.16 54580.55 88888.00 2021-03-05 18:12:11.000 064 14275.54 410.16 54582.50 88888.00 2021-03-05 18:12:12.000 064 14275.69 410.08 54582.43 88888.00 2021-03-05 18:12:13.000 064 14275.42 410.02 54582.03 88888.00 2021-03-05 18:12:14.000 064 14275.34 410.50 54582.14 88888.00 2021-03-05 18:12:15.000 064 14275.56 410.35 54582.30 88888.00 2021-03-05 18:12:16.000 064 14275.24 410.05 54582.18 88888.00 2021-03-05 18:12:17.000 064 14275.17 410.09 54582.38 88888.00 2021-03-05 18:12:18.000 064 14275.24 409.99 54582.40 88888.00 2021-03-05 18:12:19.000 064 14275.16 410.23 54579.58 88888.00 2021-03-05 18:12:20.000 064 14276.95 413.22 54581.96 88888.00 2021-03-05 18:12:21.000 064 14275.22 410.59 54582.21 88888.00 2021-03-05 18:12:22.000 064 14275.25 410.93 54582.24 88888.00 2021-03-05 18:12:23.000 064 14275.20 410.87 54582.14 88888.00 2021-03-05 18:12:24.000 064 14275.25 410.71 54582.15 88888.00 2021-03-05 18:12:25.000 064 14277.65 413.38 54579.37 88888.00 2021-03-05 18:12:26.000 064 14275.22 411.10 54582.13 88888.00 2021-03-05 18:12:27.000 064 14275.31 411.33 54582.05 88888.00 2021-03-05 18:12:28.000 064 14275.01 411.38 54582.22 88888.00 2021-03-05 18:12:29.000 064 14275.21 411.68 54582.03 88888.00 2021-03-05 18:12:30.000 064 14275.58 411.47 54582.06 88888.00 2021-03-05 18:12:31.000 064 14274.90 411.35 54582.12 88888.00 2021-03-05 18:12:32.000 064 14275.04 411.64 54582.05 88888.00 2021-03-05 18:12:33.000 064 14275.26 411.59 54582.09 88888.00 2021-03-05 18:12:34.000 064 14275.03 411.69 54582.11 88888.00 2021-03-05 18:12:35.000 064 14274.99 411.95 54582.03 88888.00 2021-03-05 18:12:36.000 064 14275.44 411.99 54582.12 88888.00 2021-03-05 18:12:37.000 064 14275.25 412.28 54582.02 88888.00 2021-03-05 18:12:38.000 064 14274.91 412.37 54582.11 88888.00 2021-03-05 18:12:39.000 064 14275.19 412.27 54582.12 88888.00 2021-03-05 18:12:40.000 064 14274.92 412.08 54582.11 88888.00 2021-03-05 18:12:41.000 064 14275.25 412.08 54582.21 88888.00 2021-03-05 18:12:42.000 064 14275.25 411.91 54582.04 88888.00 2021-03-05 18:12:43.000 064 14275.10 412.65 54582.00 88888.00 2021-03-05 18:12:44.000 064 14275.38 412.96 54582.02 88888.00 2021-03-05 18:12:45.000 064 14275.13 412.50 54581.98 88888.00 2021-03-05 18:12:46.000 064 14275.07 412.39 54582.05 88888.00 2021-03-05 18:12:47.000 064 14278.12 415.12 54579.45 88888.00 2021-03-05 18:12:48.000 064 14275.03 412.30 54582.30 88888.00 2021-03-05 18:12:49.000 064 14275.30 412.56 54582.16 88888.00 2021-03-05 18:12:50.000 064 14275.40 412.84 54582.05 88888.00 2021-03-05 18:12:51.000 064 14275.25 413.31 54582.23 88888.00 2021-03-05 18:12:52.000 064 14274.97 413.20 54581.98 88888.00 2021-03-05 18:12:53.000 064 14277.65 415.45 54579.56 88888.00 2021-03-05 18:12:54.000 064 14275.13 412.63 54581.75 88888.00 2021-03-05 18:12:55.000 064 14275.76 412.72 54582.12 88888.00 2021-03-05 18:12:56.000 064 14275.46 413.33 54582.20 88888.00 2021-03-05 18:12:57.000 064 14275.37 413.10 54582.17 88888.00 2021-03-05 18:12:58.000 064 14274.91 412.54 54582.22 88888.00 2021-03-05 18:12:59.000 064 14275.23 412.68 54581.89 88888.00 2021-03-05 18:13:00.000 064 14275.92 412.79 54582.20 88888.00 2021-03-05 18:13:01.000 064 14275.92 413.24 54582.19 88888.00 2021-03-05 18:13:02.000 064 14275.56 413.01 54582.02 88888.00 2021-03-05 18:13:03.000 064 14275.02 412.62 54582.18 88888.00 2021-03-05 18:13:04.000 064 14275.72 412.20 54582.13 88888.00 2021-03-05 18:13:05.000 064 14275.90 412.38 54582.15 88888.00 2021-03-05 18:13:06.000 064 14276.07 413.38 54582.25 88888.00 2021-03-05 18:13:07.000 064 14275.98 413.83 54582.03 88888.00 2021-03-05 18:13:08.000 064 14275.23 413.22 54582.29 88888.00 2021-03-05 18:13:09.000 064 14275.20 412.90 54582.34 88888.00 2021-03-05 18:13:10.000 064 14275.50 412.79 54582.19 88888.00 2021-03-05 18:13:11.000 064 14275.96 413.35 54582.37 88888.00 2021-03-05 18:13:12.000 064 14276.14 413.91 54582.27 88888.00 2021-03-05 18:13:13.000 064 14275.63 413.81 54582.49 88888.00 2021-03-05 18:13:14.000 064 14275.33 413.06 54582.48 88888.00 2021-03-05 18:13:15.000 064 14275.73 412.96 54582.28 88888.00 2021-03-05 18:13:16.000 064 14275.92 413.08 54582.53 88888.00 2021-03-05 18:13:17.000 064 14278.32 413.62 54579.80 88888.00 2021-03-05 18:13:18.000 064 14275.56 415.98 54582.46 88888.00 2021-03-05 18:13:19.000 064 14275.37 412.97 54582.33 88888.00 2021-03-05 18:13:20.000 064 14275.19 412.30 54582.62 88888.00 2021-03-05 18:13:21.000 064 14275.40 412.25 54582.43 88888.00 2021-03-05 18:13:22.000 064 14276.21 412.52 54582.37 88888.00 2021-03-05 18:13:23.000 064 14278.09 415.15 54579.77 88888.00 2021-03-05 18:13:24.000 064 14275.38 412.57 54582.38 88888.00 2021-03-05 18:13:25.000 064 14275.32 412.35 54582.29 88888.00 2021-03-05 18:13:26.000 064 14275.19 412.18 54582.38 88888.00 2021-03-05 18:13:27.000 064 14275.23 412.36 54582.32 88888.00 2021-03-05 18:13:28.000 064 14275.36 412.42 54582.43 88888.00 2021-03-05 18:13:29.000 064 14275.26 412.64 54582.39 88888.00 2021-03-05 18:13:30.000 064 14275.11 412.83 54582.24 88888.00 2021-03-05 18:13:31.000 064 14274.84 412.76 54582.49 88888.00 2021-03-05 18:13:32.000 064 14275.55 412.88 54582.36 88888.00 2021-03-05 18:13:33.000 064 14274.97 412.78 54582.38 88888.00 2021-03-05 18:13:34.000 064 14275.45 413.02 54582.25 88888.00 2021-03-05 18:13:35.000 064 14275.20 413.35 54582.63 88888.00 2021-03-05 18:13:36.000 064 14275.17 413.63 54582.42 88888.00 2021-03-05 18:13:37.000 064 14275.01 413.70 54582.24 88888.00 2021-03-05 18:13:38.000 064 14274.79 413.35 54582.33 88888.00 2021-03-05 18:13:39.000 064 14277.49 415.92 54579.57 88888.00 2021-03-05 18:13:40.000 064 14275.20 413.51 54582.48 88888.00 2021-03-05 18:13:41.000 064 14275.31 413.88 54582.30 88888.00 2021-03-05 18:13:42.000 064 14275.08 413.98 54582.22 88888.00 2021-03-05 18:13:43.000 064 14274.85 413.94 54582.43 88888.00 2021-03-05 18:13:44.000 064 14274.82 413.71 54582.33 88888.00 2021-03-05 18:13:45.000 064 14277.41 415.89 54579.60 88888.00 2021-03-05 18:13:46.000 064 14274.91 413.16 54582.32 88888.00 2021-03-05 18:13:47.000 064 14275.05 413.49 54581.96 88888.00 2021-03-05 18:13:48.000 064 14275.18 413.46 54582.24 88888.00 2021-03-05 18:13:49.000 064 14274.69 414.00 54582.28 88888.00 2021-03-05 18:13:50.000 064 14274.38 413.64 54582.32 88888.00 2021-03-05 18:13:51.000 064 14274.39 413.19 54582.21 88888.00 2021-03-05 18:13:52.000 064 14274.55 413.19 54582.22 88888.00 2021-03-05 18:13:53.000 064 14274.59 413.42 54582.24 88888.00 2021-03-05 18:13:54.000 064 14274.53 413.68 54582.23 88888.00 2021-03-05 18:13:55.000 064 14274.26 413.62 54582.30 88888.00 2021-03-05 18:13:56.000 064 14274.45 413.63 54582.18 88888.00 2021-03-05 18:13:57.000 064 14274.47 413.85 54581.99 88888.00 2021-03-05 18:13:58.000 064 14274.14 414.67 54582.21 88888.00 2021-03-05 18:13:59.000 064 14274.16 414.52 54582.10 88888.00 2021-03-05 18:14:00.000 064 14274.10 414.07 54582.19 88888.00 2021-03-05 18:14:01.000 064 14274.31 414.24 54582.25 88888.00 2021-03-05 18:14:02.000 064 14274.79 414.54 54581.48 88888.00 2021-03-05 18:14:03.000 064 14274.18 415.27 54582.06 88888.00 2021-03-05 18:14:04.000 064 14274.11 415.10 54582.09 88888.00 2021-03-05 18:14:05.000 064 14274.01 414.99 54581.86 88888.00 2021-03-05 18:14:06.000 064 14274.56 414.49 54581.96 88888.00 2021-03-05 18:14:07.000 064 14274.14 414.74 54581.87 88888.00 2021-03-05 18:14:08.000 064 14274.37 415.18 54582.11 88888.00 2021-03-05 18:14:09.000 064 14274.69 414.64 54580.78 88888.00 2021-03-05 18:14:10.000 064 14276.95 416.94 54581.79 88888.00 2021-03-05 18:14:11.000 064 14274.91 414.92 54581.89 88888.00 2021-03-05 18:14:12.000 064 14274.98 415.30 54581.55 88888.00 2021-03-05 18:14:13.000 064 14274.83 415.06 54582.00 88888.00 2021-03-05 18:14:14.000 064 14274.62 415.01 54582.18 88888.00 2021-03-05 18:14:15.000 064 14277.64 417.48 54579.42 88888.00 2021-03-05 18:14:16.000 064 14274.71 414.49 54582.18 88888.00 2021-03-05 18:14:17.000 064 14275.09 414.80 54582.21 88888.00 2021-03-05 18:14:18.000 064 14275.24 415.17 54582.39 88888.00 2021-03-05 18:14:19.000 064 14275.02 414.51 54582.24 88888.00 2021-03-05 18:14:20.000 064 14274.96 414.32 54582.21 88888.00 2021-03-05 18:14:21.000 064 14275.40 414.68 54581.83 88888.00 2021-03-05 18:14:22.000 064 14275.06 414.67 54582.22 88888.00 2021-03-05 18:14:23.000 064 14275.00 414.32 54582.24 88888.00 2021-03-05 18:14:24.000 064 14275.08 414.48 54582.30 88888.00 2021-03-05 18:14:25.000 064 14275.24 414.38 54582.51 88888.00 2021-03-05 18:14:26.000 064 14275.18 414.45 54582.39 88888.00 2021-03-05 18:14:27.000 064 14274.79 414.23 54582.29 88888.00 2021-03-05 18:14:28.000 064 14277.35 417.31 54579.57 88888.00 2021-03-05 18:14:29.000 064 14274.93 414.17 54582.28 88888.00 2021-03-05 18:14:30.000 064 14274.73 414.62 54582.35 88888.00 2021-03-05 18:14:31.000 064 14274.67 414.90 54582.15 88888.00 2021-03-05 18:14:32.000 064 14274.83 414.60 54582.16 88888.00 2021-03-05 18:14:33.000 064 14274.96 414.42 54582.24 88888.00 2021-03-05 18:14:34.000 064 14277.67 417.79 54579.54 88888.00 2021-03-05 18:14:35.000 064 14274.83 415.18 54582.34 88888.00 2021-03-05 18:14:36.000 064 14275.19 414.50 54582.28 88888.00 2021-03-05 18:14:37.000 064 14275.00 414.38 54582.23 88888.00 2021-03-05 18:14:38.000 064 14275.39 414.59 54582.32 88888.00 2021-03-05 18:14:39.000 064 14275.96 415.11 54582.37 88888.00 2021-03-05 18:14:40.000 064 14275.71 415.20 54582.55 88888.00 2021-03-05 18:14:41.000 064 14275.19 414.87 54582.49 88888.00 2021-03-05 18:14:42.000 064 14275.34 413.93 54582.34 88888.00 2021-03-05 18:14:43.000 064 14275.73 414.37 54582.40 88888.00 2021-03-05 18:14:44.000 064 14275.96 414.71 54582.46 88888.00 2021-03-05 18:14:45.000 064 14277.19 415.24 54579.81 88888.00 2021-03-05 18:14:46.000 064 14275.53 417.46 54582.55 88888.00 2021-03-05 18:14:47.000 064 14275.06 413.92 54582.50 88888.00 2021-03-05 18:14:48.000 064 14275.64 413.82 54582.60 88888.00 2021-03-05 18:14:49.000 064 14276.17 415.23 54582.49 88888.00 2021-03-05 18:14:50.000 064 14275.83 415.34 54582.24 88888.00 2021-03-05 18:14:51.000 064 14275.07 415.02 54582.51 88888.00 2021-03-05 18:14:52.000 064 14275.12 414.36 54582.18 88888.00 2021-03-05 18:14:53.000 064 14275.37 414.20 54582.55 88888.00 2021-03-05 18:14:54.000 064 14275.95 414.75 54582.58 88888.00 2021-03-05 18:14:55.000 064 14276.25 415.81 54582.62 88888.00 2021-03-05 18:14:56.000 064 14275.82 415.76 54582.59 88888.00 2021-03-05 18:14:57.000 064 14275.24 415.46 54582.38 88888.00 2021-03-05 18:14:58.000 064 14275.28 414.64 54582.58 88888.00 2021-03-05 18:14:59.000 064 14275.80 414.89 54582.49 88888.00 2021-03-05 18:15:00.000 064 14276.16 415.79 54582.54 88888.00 2021-03-05 18:15:01.000 064 14278.69 418.67 54579.80 88888.00 2021-03-05 18:15:02.000 064 14275.61 415.94 54582.21 88888.00 2021-03-05 18:15:03.000 064 14275.33 415.23 54582.65 88888.00 2021-03-05 18:15:04.000 064 14275.63 415.01 54582.08 88888.00 2021-03-05 18:15:05.000 064 14275.75 415.54 54582.64 88888.00 2021-03-05 18:15:06.000 064 14275.85 416.33 54582.51 88888.00 2021-03-05 18:15:07.000 064 14278.21 418.45 54580.18 88888.00 2021-03-05 18:15:08.000 064 14275.44 415.66 54582.63 88888.00 2021-03-05 18:15:09.000 064 14275.63 415.32 54582.55 88888.00 2021-03-05 18:15:10.000 064 14275.51 415.20 54582.61 88888.00 2021-03-05 18:15:11.000 064 14275.57 415.57 54582.68 88888.00 2021-03-05 18:15:12.000 064 14275.63 415.08 54582.55 88888.00 2021-03-05 18:15:13.000 064 14275.69 415.36 54582.49 88888.00 2021-03-05 18:15:14.000 064 14275.81 415.34 54582.43 88888.00 2021-03-05 18:15:15.000 064 14275.68 415.21 54582.55 88888.00 2021-03-05 18:15:16.000 064 14275.74 414.73 54582.60 88888.00 2021-03-05 18:15:17.000 064 14275.87 414.98 54582.50 88888.00 2021-03-05 18:15:18.000 064 14275.90 415.10 54582.55 88888.00 2021-03-05 18:15:19.000 064 14275.91 415.45 54582.62 88888.00 2021-03-05 18:15:20.000 064 14280.07 418.66 54579.66 88888.00 2021-03-05 18:15:21.000 064 14277.47 417.34 54582.67 88888.00 2021-03-05 18:15:22.000 064 14275.94 414.81 54582.86 88888.00 2021-03-05 18:15:23.000 064 14276.38 414.66 54582.79 88888.00 2021-03-05 18:15:24.000 064 14276.70 415.27 54582.71 88888.00 2021-03-05 18:15:25.000 064 14276.01 415.07 54582.68 88888.00 2021-03-05 18:15:26.000 064 14278.40 417.69 54580.15 88888.00 2021-03-05 18:15:27.000 064 14276.03 414.72 54582.81 88888.00 2021-03-05 18:15:28.000 064 14276.40 414.94 54582.81 88888.00 2021-03-05 18:15:29.000 064 14276.42 415.18 54582.70 88888.00 2021-03-05 18:15:30.000 064 14276.16 415.39 54582.74 88888.00 2021-03-05 18:15:31.000 064 14276.37 415.04 54582.74 88888.00 2021-03-05 18:15:32.000 064 14276.30 414.76 54580.59 88888.00 2021-03-05 18:15:33.000 064 14279.02 417.53 54582.77 88888.00 2021-03-05 18:15:34.000 064 14276.07 414.92 54582.64 88888.00 2021-03-05 18:15:35.000 064 14276.64 414.98 54582.74 88888.00 2021-03-05 18:15:36.000 064 14276.70 414.52 54582.74 88888.00 2021-03-05 18:15:37.000 064 14276.68 414.42 54582.77 88888.00 2021-03-05 18:15:38.000 064 14279.35 417.50 54580.14 88888.00 2021-03-05 18:15:39.000 064 14276.71 414.89 54582.79 88888.00 2021-03-05 18:15:40.000 064 14276.82 414.57 54582.78 88888.00 2021-03-05 18:15:41.000 064 14277.14 414.69 54583.10 88888.00 2021-03-05 18:15:42.000 064 14276.98 415.06 54582.97 88888.00 2021-03-05 18:15:43.000 064 14277.07 415.05 54582.52 88888.00 2021-03-05 18:15:44.000 064 14277.46 414.99 54582.92 88888.00 2021-03-05 18:15:45.000 064 14279.92 417.60 54580.39 88888.00 2021-03-05 18:15:46.000 064 14277.11 415.65 54582.93 88888.00 2021-03-05 18:15:47.000 064 14277.28 415.42 54582.94 88888.00 2021-03-05 18:15:48.000 064 14276.98 415.40 54583.01 88888.00 2021-03-05 18:15:49.000 064 14277.30 414.82 54582.87 88888.00 2021-03-05 18:15:50.000 064 14277.22 415.38 54582.87 88888.00 2021-03-05 18:15:51.000 064 14279.83 418.34 54580.05 88888.00 2021-03-05 18:15:52.000 064 14276.97 415.14 54583.03 88888.00 2021-03-05 18:15:53.000 064 14279.65 417.66 54580.29 88888.00 2021-03-05 18:15:54.000 064 14277.32 415.77 54582.64 88888.00 2021-03-05 18:15:55.000 064 14277.13 415.59 54582.85 88888.00 2021-03-05 18:15:56.000 064 14276.69 415.48 54582.89 88888.00 2021-03-05 18:15:57.000 064 14276.83 415.17 54582.81 88888.00 2021-03-05 18:15:58.000 064 14276.99 415.29 54582.81 88888.00 2021-03-05 18:15:59.000 064 14279.74 417.72 54580.24 88888.00 2021-03-05 18:16:00.000 064 14276.94 415.41 54582.88 88888.00 2021-03-05 18:16:01.000 064 14277.21 415.23 54582.93 88888.00 2021-03-05 18:16:02.000 064 14276.89 414.65 54583.00 88888.00 2021-03-05 18:16:03.000 064 14277.02 414.91 54582.80 88888.00 2021-03-05 18:16:04.000 064 14277.49 415.96 54582.89 88888.00 2021-03-05 18:16:05.000 064 14277.11 415.63 54583.03 88888.00 2021-03-05 18:16:06.000 064 14277.26 415.43 54583.04 88888.00 2021-03-05 18:16:07.000 064 14277.42 415.49 54583.17 88888.00 2021-03-05 18:16:08.000 064 14279.54 415.42 54580.22 88888.00 2021-03-05 18:16:09.000 064 14277.04 418.44 54582.97 88888.00 2021-03-05 18:16:10.000 064 14276.90 415.90 54582.91 88888.00 2021-03-05 18:16:11.000 064 14276.78 415.72 54582.90 88888.00 2021-03-05 18:16:12.000 064 14276.49 415.55 54583.08 88888.00 2021-03-05 18:16:13.000 064 14276.64 415.79 54582.98 88888.00 2021-03-05 18:16:14.000 064 14279.28 418.81 54580.22 88888.00 2021-03-05 18:16:15.000 064 14276.48 415.97 54583.06 88888.00 2021-03-05 18:16:16.000 064 14276.61 416.29 54582.96 88888.00 2021-03-05 18:16:17.000 064 14276.44 416.11 54583.07 88888.00 2021-03-05 18:16:18.000 064 14276.52 416.25 54582.87 88888.00 2021-03-05 18:16:19.000 064 14279.85 415.93 54579.85 88888.00 2021-03-05 18:16:20.000 064 14277.89 418.60 54582.79 88888.00 2021-03-05 18:16:21.000 064 14276.66 416.38 54582.44 88888.00 2021-03-05 18:16:22.000 064 14276.76 416.00 54582.89 88888.00 2021-03-05 18:16:23.000 064 14276.95 415.81 54582.79 88888.00 2021-03-05 18:16:24.000 064 14277.51 415.91 54582.90 88888.00 2021-03-05 18:16:25.000 064 14280.06 418.84 54580.26 88888.00 2021-03-05 18:16:26.000 064 14277.33 416.55 54582.87 88888.00 2021-03-05 18:16:27.000 064 14277.14 416.42 54582.87 88888.00 2021-03-05 18:16:28.000 064 14277.35 415.81 54582.91 88888.00 2021-03-05 18:16:29.000 064 14277.69 415.70 54582.80 88888.00 2021-03-05 18:16:30.000 064 14277.92 416.34 54582.86 88888.00 2021-03-05 18:16:31.000 064 14277.87 416.80 54582.87 88888.00 2021-03-05 18:16:32.000 064 14277.75 416.16 54583.01 88888.00 2021-03-05 18:16:33.000 064 14277.58 415.68 54582.97 88888.00 2021-03-05 18:16:34.000 064 14277.68 415.25 54582.88 88888.00 2021-03-05 18:16:35.000 064 14278.02 415.77 54582.99 88888.00 2021-03-05 18:16:36.000 064 14278.12 415.93 54583.06 88888.00 2021-03-05 18:16:37.000 064 14277.86 416.21 54583.15 88888.00 2021-03-05 18:16:38.000 064 14277.65 415.99 54583.06 88888.00 2021-03-05 18:16:39.000 064 14277.64 415.06 54583.01 88888.00 2021-03-05 18:16:40.000 064 14280.27 417.35 54580.59 88888.00 2021-03-05 18:16:41.000 064 14278.33 415.83 54582.95 88888.00 2021-03-05 18:16:42.000 064 14278.18 416.02 54583.14 88888.00 2021-03-05 18:16:43.000 064 14278.10 416.21 54583.21 88888.00 2021-03-05 18:16:44.000 064 14277.87 415.25 54583.11 88888.00 2021-03-05 18:16:45.000 064 14277.78 414.30 54583.17 88888.00 2021-03-05 18:16:46.000 064 14280.77 417.52 54580.66 88888.00 2021-03-05 18:16:47.000 064 14278.52 415.12 54583.45 88888.00 2021-03-05 18:16:48.000 064 14278.41 415.33 54583.41 88888.00 2021-03-05 18:16:49.000 064 14278.17 414.84 54583.28 88888.00 2021-03-05 18:16:50.000 064 14280.49 417.16 54580.79 88888.00 2021-03-05 18:16:51.000 064 14278.50 414.51 54583.38 88888.00 2021-03-05 18:16:52.000 064 14278.54 414.60 54583.46 88888.00 2021-03-05 18:16:53.000 064 14278.92 414.54 54583.53 88888.00 2021-03-05 18:16:54.000 064 14278.35 414.45 54583.40 88888.00 2021-03-05 18:16:55.000 064 14278.14 414.70 54583.54 88888.00 2021-03-05 18:16:56.000 064 14280.80 417.47 54580.85 88888.00 2021-03-05 18:16:57.000 064 14278.15 414.62 54583.36 88888.00 2021-03-05 18:16:58.000 064 14278.39 414.82 54583.48 88888.00 2021-03-05 18:16:59.000 064 14278.40 414.41 54583.43 88888.00 2021-03-05 18:17:00.000 064 14278.48 414.54 54583.55 88888.00 2021-03-05 18:17:01.000 064 14278.60 414.39 54583.54 88888.00 2021-03-05 18:17:02.000 064 14281.46 417.30 54580.85 88888.00 2021-03-05 18:17:03.000 064 14278.62 415.15 54583.91 88888.00 2021-03-05 18:17:04.000 064 14278.33 414.92 54583.64 88888.00 2021-03-05 18:17:05.000 064 14278.88 415.00 54583.75 88888.00 2021-03-05 18:17:06.000 064 14279.13 414.67 54583.65 88888.00 2021-03-05 18:17:07.000 064 14278.82 415.02 54583.78 88888.00 2021-03-05 18:17:08.000 064 14281.17 417.92 54581.14 88888.00 2021-03-05 18:17:09.000 064 14278.79 415.12 54583.67 88888.00 2021-03-05 18:17:10.000 064 14279.01 414.71 54583.70 88888.00 2021-03-05 18:17:11.000 064 14278.83 414.86 54583.76 88888.00 2021-03-05 18:17:12.000 064 14278.98 415.05 54583.91 88888.00 2021-03-05 18:17:13.000 064 14279.32 414.83 54583.85 88888.00 2021-03-05 18:17:14.000 064 14279.37 414.70 54583.81 88888.00 2021-03-05 18:17:15.000 064 14279.09 415.15 54583.77 88888.00 2021-03-05 18:17:16.000 064 14281.39 418.04 54581.18 88888.00 2021-03-05 18:17:17.000 064 14279.17 414.86 54583.90 88888.00 2021-03-05 18:17:18.000 064 14279.53 414.58 54583.83 88888.00 2021-03-05 18:17:19.000 064 14279.04 414.32 54584.00 88888.00 2021-03-05 18:17:20.000 064 14279.07 415.29 54583.79 88888.00 2021-03-05 18:17:21.000 064 14279.27 414.89 54583.98 88888.00 2021-03-05 18:17:22.000 064 14281.60 417.45 54581.39 88888.00 2021-03-05 18:17:23.000 064 14278.83 414.72 54584.00 88888.00 2021-03-05 18:17:24.000 064 14278.49 415.04 54583.91 88888.00 2021-03-05 18:17:25.000 064 14278.84 415.32 54583.93 88888.00 2021-03-05 18:17:26.000 064 14281.61 417.53 54581.41 88888.00 2021-03-05 18:17:27.000 064 14278.49 414.41 54584.03 88888.00 2021-03-05 18:17:28.000 064 14278.79 414.48 54584.07 88888.00 2021-03-05 18:17:29.000 064 14278.95 414.97 54583.92 88888.00 2021-03-05 18:17:30.000 064 14278.97 415.06 54584.10 88888.00 2021-03-05 18:17:31.000 064 14279.09 415.27 54584.00 88888.00 2021-03-05 18:17:32.000 064 14279.26 415.04 54584.20 88888.00 2021-03-05 18:17:33.000 064 14279.27 415.07 54584.17 88888.00 2021-03-05 18:17:34.000 064 14279.53 414.97 54584.24 88888.00 2021-03-05 18:17:35.000 064 14279.63 415.52 54584.13 88888.00 2021-03-05 18:17:36.000 064 14281.87 417.84 54581.54 88888.00 2021-03-05 18:17:37.000 064 14279.53 415.42 54584.25 88888.00 2021-03-05 18:17:38.000 064 14279.93 415.23 54583.96 88888.00 2021-03-05 18:17:39.000 064 14279.05 415.14 54584.20 88888.00 2021-03-05 18:17:40.000 064 14279.34 414.95 54584.22 88888.00 2021-03-05 18:17:41.000 064 14279.48 415.47 54584.24 88888.00 2021-03-05 18:17:42.000 064 14281.78 418.07 54581.68 88888.00 2021-03-05 18:17:43.000 064 14279.03 414.76 54584.32 88888.00 2021-03-05 18:17:44.000 064 14278.99 415.04 54584.34 88888.00 2021-03-05 18:17:45.000 064 14278.81 415.26 54584.24 88888.00 2021-03-05 18:17:46.000 064 14280.11 415.46 54581.56 88888.00 2021-03-05 18:17:47.000 064 14279.07 417.36 54584.13 88888.00 2021-03-05 18:17:48.000 064 14278.80 414.39 54584.19 88888.00 2021-03-05 18:17:49.000 064 14278.86 414.64 54584.33 88888.00 2021-03-05 18:17:50.000 064 14279.25 415.11 54584.09 88888.00 2021-03-05 18:17:51.000 064 14279.22 414.52 54584.15 88888.00 2021-03-05 18:17:52.000 064 14281.84 416.97 54581.81 88888.00 2021-03-05 18:17:53.000 064 14279.54 414.50 54584.03 88888.00 2021-03-05 18:17:54.000 064 14279.79 414.73 54584.42 88888.00 2021-03-05 18:17:55.000 064 14279.59 414.89 54584.38 88888.00 2021-03-05 18:17:56.000 064 14279.84 414.74 54584.20 88888.00 2021-03-05 18:17:57.000 064 14280.22 413.82 54584.29 88888.00 2021-03-05 18:17:58.000 064 14280.25 414.79 54584.39 88888.00 2021-03-05 18:17:59.000 064 14280.09 414.88 54584.44 88888.00 2021-03-05 18:18:00.000 064 14279.90 414.49 54584.34 88888.00 2021-03-05 18:18:01.000 064 14280.10 414.19 54584.14 88888.00 2021-03-05 18:18:02.000 064 14279.97 414.26 54584.38 88888.00 2021-03-05 18:18:03.000 064 14280.24 414.66 54584.48 88888.00 2021-03-05 18:18:04.000 064 14279.73 414.97 54584.35 88888.00 2021-03-05 18:18:05.000 064 14279.51 414.81 54584.41 88888.00 2021-03-05 18:18:06.000 064 14279.71 414.18 54584.37 88888.00 2021-03-05 18:18:07.000 064 14279.42 414.28 54584.55 88888.00 2021-03-05 18:18:08.000 064 14279.42 414.76 54584.61 88888.00 2021-03-05 18:18:09.000 064 14279.10 414.89 54584.50 88888.00 2021-03-05 18:18:10.000 064 14279.62 414.58 54584.59 88888.00 2021-03-05 18:18:11.000 064 14280.10 415.02 54584.63 88888.00 2021-03-05 18:18:12.000 064 14283.21 416.23 54581.80 88888.00 2021-03-05 18:18:13.000 064 14281.35 417.05 54584.57 88888.00 2021-03-05 18:18:14.000 064 14279.54 414.68 54584.62 88888.00 2021-03-05 18:18:15.000 064 14279.67 414.48 54584.63 88888.00 2021-03-05 18:18:16.000 064 14279.61 413.95 54584.74 88888.00 2021-03-05 18:18:17.000 064 14279.50 414.39 54584.65 88888.00 2021-03-05 18:18:18.000 064 14282.48 416.95 54582.19 88888.00 2021-03-05 18:18:19.000 064 14279.83 414.69 54584.66 88888.00 2021-03-05 18:18:20.000 064 14279.98 414.80 54584.82 88888.00 2021-03-05 18:18:21.000 064 14279.86 414.25 54584.73 88888.00 2021-03-05 18:18:22.000 064 14279.83 414.05 54584.78 88888.00 2021-03-05 18:18:23.000 064 14280.08 414.49 54584.85 88888.00 2021-03-05 18:18:24.000 064 14280.16 414.74 54584.84 88888.00 2021-03-05 18:18:25.000 064 14280.18 415.14 54584.67 88888.00 2021-03-05 18:18:26.000 064 14280.03 414.69 54584.77 88888.00 2021-03-05 18:18:27.000 064 14280.01 414.26 54584.88 88888.00 2021-03-05 18:18:28.000 064 14280.30 413.91 54584.93 88888.00 2021-03-05 18:18:29.000 064 14280.41 413.82 54584.76 88888.00 2021-03-05 18:18:30.000 064 14280.74 414.57 54584.98 88888.00 2021-03-05 18:18:31.000 064 14280.85 414.66 54584.88 88888.00 2021-03-05 18:18:32.000 064 14280.47 414.10 54585.02 88888.00 2021-03-05 18:18:33.000 064 14280.51 413.56 54585.03 88888.00 2021-03-05 18:18:34.000 064 14280.37 413.58 54584.88 88888.00 2021-03-05 18:18:35.000 064 14280.88 414.45 54584.88 88888.00 2021-03-05 18:18:36.000 064 14281.02 414.41 54584.97 88888.00 2021-03-05 18:18:37.000 064 14280.45 414.20 54584.99 88888.00 2021-03-05 18:18:38.000 064 14280.60 414.45 54585.11 88888.00 2021-03-05 18:18:39.000 064 14280.82 413.81 54585.08 88888.00 2021-03-05 18:18:40.000 064 14280.79 414.21 54585.16 88888.00 2021-03-05 18:18:41.000 064 14280.60 414.53 54585.01 88888.00 2021-03-05 18:18:42.000 064 14280.79 414.89 54585.01 88888.00 2021-03-05 18:18:43.000 064 14283.35 417.15 54582.53 88888.00 2021-03-05 18:18:44.000 064 14280.40 414.13 54585.21 88888.00 2021-03-05 18:18:45.000 064 14280.53 414.25 54585.26 88888.00 2021-03-05 18:18:46.000 064 14280.58 414.70 54585.09 88888.00 2021-03-05 18:18:47.000 064 14280.41 414.87 54585.15 88888.00 2021-03-05 18:18:48.000 064 14280.57 414.90 54585.03 88888.00 2021-03-05 18:18:49.000 064 14282.93 416.69 54582.71 88888.00 2021-03-05 18:18:50.000 064 14280.32 414.64 54585.21 88888.00 2021-03-05 18:18:51.000 064 14280.24 414.43 54585.11 88888.00 2021-03-05 18:18:52.000 064 14280.41 413.68 54585.13 88888.00 2021-03-05 18:18:53.000 064 14280.41 413.73 54585.23 88888.00 2021-03-05 18:18:54.000 064 14280.10 414.32 54585.30 88888.00 2021-03-05 18:18:55.000 064 14280.35 414.17 54585.23 88888.00 2021-03-05 18:18:56.000 064 14280.49 413.31 54585.11 88888.00 2021-03-05 18:18:57.000 064 14280.45 413.79 54585.13 88888.00 2021-03-05 18:18:58.000 064 14280.66 414.02 54585.32 88888.00 2021-03-05 18:18:59.000 064 14280.42 413.81 54585.26 88888.00 2021-03-05 18:19:00.000 064 14280.96 413.81 54585.01 88888.00 2021-03-05 18:19:01.000 064 14280.80 413.93 54585.14 88888.00 2021-03-05 18:19:02.000 064 14280.77 413.85 54585.26 88888.00 2021-03-05 18:19:03.000 064 14280.72 414.19 54585.22 88888.00 2021-03-05 18:19:04.000 064 14281.26 414.02 54585.28 88888.00 2021-03-05 18:19:05.000 064 14281.36 414.18 54585.05 88888.00 2021-03-05 18:19:06.000 064 14281.07 414.14 54585.30 88888.00 2021-03-05 18:19:07.000 064 14282.27 413.96 54581.42 88888.00 2021-03-05 18:19:08.000 064 14284.10 416.82 54582.89 88888.00 2021-03-05 18:19:09.000 064 14281.22 414.32 54585.39 88888.00 2021-03-05 18:19:10.000 064 14281.08 414.39 54585.51 88888.00 2021-03-05 18:19:11.000 064 14281.10 413.87 54585.37 88888.00 2021-03-05 18:19:12.000 064 14281.19 414.51 54585.55 88888.00 2021-03-05 18:19:13.000 064 14281.23 415.15 54585.35 88888.00 2021-03-05 18:19:14.000 064 14283.30 416.74 54582.93 88888.00 2021-03-05 18:19:15.000 064 14280.63 413.94 54585.29 88888.00 2021-03-05 18:19:16.000 064 14280.56 414.13 54585.66 88888.00 2021-03-05 18:19:17.000 064 14280.69 414.14 54585.60 88888.00 2021-03-05 18:19:18.000 064 14280.68 413.70 54585.63 88888.00 2021-03-05 18:19:19.000 064 14280.12 413.52 54585.61 88888.00 2021-03-05 18:19:20.000 064 14280.38 413.95 54585.33 88888.00 2021-03-05 18:19:21.000 064 14280.52 413.93 54585.51 88888.00 2021-03-05 18:19:22.000 064 14280.15 414.19 54585.75 88888.00 2021-03-05 18:19:23.000 064 14279.84 413.78 54585.54 88888.00 2021-03-05 18:19:24.000 064 14280.26 413.92 54585.53 88888.00 2021-03-05 18:19:25.000 064 14280.36 414.45 54585.12 88888.00 2021-03-05 18:19:26.000 064 14279.68 413.64 54585.46 88888.00 2021-03-05 18:19:27.000 064 14280.07 413.64 54585.25 88888.00 2021-03-05 18:19:28.000 064 14280.10 414.81 54585.48 88888.00 2021-03-05 18:19:29.000 064 14279.84 414.57 54585.40 88888.00 2021-03-05 18:19:30.000 064 14280.09 414.48 54585.38 88888.00 2021-03-05 18:19:31.000 064 14279.77 414.30 54585.26 88888.00 2021-03-05 18:19:32.000 064 14279.96 414.61 54585.34 88888.00 2021-03-05 18:19:33.000 064 14280.22 415.48 54585.31 88888.00 2021-03-05 18:19:34.000 064 14279.63 414.80 54585.35 88888.00 2021-03-05 18:19:35.000 064 14279.78 414.20 54585.13 88888.00 2021-03-05 18:19:36.000 064 14280.37 414.82 54585.39 88888.00 2021-03-05 18:19:37.000 064 14279.97 415.38 54585.38 88888.00 2021-03-05 18:19:38.000 064 14282.51 415.71 54582.75 88888.00 2021-03-05 18:19:39.000 064 14280.03 415.82 54585.57 88888.00 2021-03-05 18:19:40.000 064 14280.16 414.64 54585.55 88888.00 2021-03-05 18:19:41.000 064 14280.10 414.88 54585.61 88888.00 2021-03-05 18:19:42.000 064 14280.45 415.18 54585.59 88888.00 2021-03-05 18:19:43.000 064 14280.02 414.51 54585.57 88888.00 2021-03-05 18:19:44.000 064 14282.84 417.05 54582.95 88888.00 2021-03-05 18:19:45.000 064 14280.15 415.04 54585.57 88888.00 2021-03-05 18:19:46.000 064 14280.07 414.50 54585.58 88888.00 2021-03-05 18:19:47.000 064 14280.03 414.13 54585.52 88888.00 2021-03-05 18:19:48.000 064 14280.01 414.48 54585.52 88888.00 2021-03-05 18:19:49.000 064 14280.22 414.12 54585.69 88888.00 2021-03-05 18:19:50.000 064 14280.53 414.59 54585.66 88888.00 2021-03-05 18:19:51.000 064 14279.78 414.51 54585.71 88888.00 2021-03-05 18:19:52.000 064 14279.57 414.11 54585.65 88888.00 2021-03-05 18:19:53.000 064 14279.87 413.99 54585.64 88888.00 2021-03-05 18:19:54.000 064 14280.03 414.50 54585.70 88888.00 2021-03-05 18:19:55.000 064 14279.65 414.58 54585.55 88888.00 2021-03-05 18:19:56.000 064 14279.53 413.98 54585.52 88888.00 2021-03-05 18:19:57.000 064 14279.23 413.88 54585.63 88888.00 2021-03-05 18:19:58.000 064 14280.01 414.05 54585.01 88888.00 2021-03-05 18:19:59.000 064 14279.55 414.61 54585.12 88888.00 2021-03-05 18:20:00.000 064 14279.35 414.72 54585.38 88888.00 2021-03-05 18:20:01.000 064 14281.62 416.78 54582.93 88888.00 2021-03-05 18:20:02.000 064 14279.05 413.94 54585.32 88888.00 2021-03-05 18:20:03.000 064 14279.15 414.43 54585.06 88888.00 2021-03-05 18:20:04.000 064 14279.34 414.12 54585.51 88888.00 2021-03-05 18:20:05.000 064 14279.59 413.87 54585.24 88888.00 2021-03-05 18:20:06.000 064 14278.97 413.77 54585.70 88888.00 2021-03-05 18:20:07.000 064 14281.54 416.30 54582.94 88888.00 2021-03-05 18:20:08.000 064 14279.57 413.82 54585.37 88888.00 2021-03-05 18:20:09.000 064 14279.41 414.11 54585.45 88888.00 2021-03-05 18:20:10.000 064 14279.68 413.81 54585.48 88888.00 2021-03-05 18:20:11.000 064 14279.33 413.49 54585.59 88888.00 2021-03-05 18:20:12.000 064 14279.54 413.35 54585.49 88888.00 2021-03-05 18:20:13.000 064 14279.72 413.79 54585.66 88888.00 2021-03-05 18:20:14.000 064 14279.98 414.01 54585.46 88888.00 2021-03-05 18:20:15.000 064 14279.53 413.84 54585.48 88888.00 2021-03-05 18:20:16.000 064 14279.46 413.57 54585.50 88888.00 2021-03-05 18:20:17.000 064 14279.67 413.51 54585.51 88888.00 2021-03-05 18:20:18.000 064 14280.05 414.00 54585.53 88888.00 2021-03-05 18:20:19.000 064 14279.78 414.37 54585.50 88888.00 2021-03-05 18:20:20.000 064 14279.65 414.37 54585.31 88888.00 2021-03-05 18:20:21.000 064 14279.47 413.98 54585.60 88888.00 2021-03-05 18:20:22.000 064 14279.47 414.10 54585.58 88888.00 2021-03-05 18:20:23.000 064 14279.74 414.28 54585.49 88888.00 2021-03-05 18:20:24.000 064 14279.62 414.82 54585.59 88888.00 2021-03-05 18:20:25.000 064 14279.28 415.25 54585.55 88888.00 2021-03-05 18:20:26.000 064 14278.81 414.18 54585.68 88888.00 2021-03-05 18:20:27.000 064 14278.99 413.85 54585.41 88888.00 2021-03-05 18:20:28.000 064 14279.22 414.65 54585.53 88888.00 2021-03-05 18:20:29.000 064 14279.28 414.73 54585.64 88888.00 2021-03-05 18:20:30.000 064 14278.73 414.39 54585.60 88888.00 2021-03-05 18:20:31.000 064 14278.61 414.21 54585.65 88888.00 2021-03-05 18:20:32.000 064 14281.21 416.72 54582.93 88888.00 2021-03-05 18:20:33.000 064 14278.81 413.63 54585.20 88888.00 2021-03-05 18:20:34.000 064 14278.71 414.15 54585.64 88888.00 2021-03-05 18:20:35.000 064 14278.82 414.34 54585.63 88888.00 2021-03-05 18:20:36.000 064 14278.58 414.57 54585.55 88888.00 2021-03-05 18:20:37.000 064 14281.09 416.53 54582.89 88888.00 2021-03-05 18:20:38.000 064 14278.55 413.92 54585.45 88888.00 2021-03-05 18:20:39.000 064 14278.80 414.70 54585.41 88888.00 2021-03-05 18:20:40.000 064 14278.51 414.56 54585.52 88888.00 2021-03-05 18:20:41.000 064 14278.60 414.27 54585.58 88888.00 2021-03-05 18:20:42.000 064 14278.49 414.50 54585.57 88888.00 2021-03-05 18:20:43.000 064 14278.42 414.53 54585.53 88888.00 2021-03-05 18:20:44.000 064 14278.57 414.19 54583.61 88888.00 2021-03-05 18:20:45.000 064 14281.23 417.04 54582.87 88888.00 2021-03-05 18:20:46.000 064 14278.83 414.63 54585.72 88888.00 2021-03-05 18:20:47.000 064 14278.79 414.42 54585.70 88888.00 2021-03-05 18:20:48.000 064 14278.80 414.20 54585.50 88888.00 2021-03-05 18:20:49.000 064 14278.78 414.81 54585.64 88888.00 2021-03-05 18:20:50.000 064 14279.07 414.68 54585.46 88888.00 2021-03-05 18:20:51.000 064 14281.56 416.84 54583.03 88888.00 2021-03-05 18:20:52.000 064 14279.26 414.99 54585.57 88888.00 2021-03-05 18:20:53.000 064 14279.40 414.87 54585.57 88888.00 2021-03-05 18:20:54.000 064 14279.32 414.68 54585.51 88888.00 2021-03-05 18:20:55.000 064 14279.47 415.40 54585.60 88888.00 2021-03-05 18:20:56.000 064 14279.22 415.04 54585.63 88888.00 2021-03-05 18:20:57.000 064 14279.57 415.13 54585.72 88888.00 2021-03-05 18:20:58.000 064 14280.29 415.35 54585.60 88888.00 2021-03-05 18:20:59.000 064 14279.40 415.21 54585.65 88888.00 2021-03-05 18:21:00.000 064 14279.38 415.40 54585.73 88888.00 2021-03-05 18:21:01.000 064 14279.46 415.57 54585.83 88888.00 2021-03-05 18:21:02.000 064 14279.50 415.14 54585.80 88888.00 2021-03-05 18:21:03.000 064 14279.52 414.89 54585.77 88888.00 2021-03-05 18:21:04.000 064 14279.28 415.58 54585.81 88888.00 2021-03-05 18:21:05.000 064 14279.31 415.98 54585.80 88888.00 2021-03-05 18:21:06.000 064 14279.22 415.21 54585.96 88888.00 2021-03-05 18:21:07.000 064 14279.02 414.62 54585.57 88888.00 2021-03-05 18:21:08.000 064 14281.83 417.22 54584.45 88888.00 2021-03-05 18:21:09.000 064 14279.55 415.11 54585.94 88888.00 2021-03-05 18:21:10.000 064 14279.25 415.00 54585.91 88888.00 2021-03-05 18:21:11.000 064 14279.29 414.39 54585.93 88888.00 2021-03-05 18:21:12.000 064 14279.85 415.09 54586.01 88888.00 2021-03-05 18:21:13.000 064 14279.64 414.77 54585.83 88888.00 2021-03-05 18:21:14.000 064 14279.35 414.47 54585.70 88888.00 2021-03-05 18:21:15.000 064 14279.22 414.54 54585.83 88888.00 2021-03-05 18:21:16.000 064 14279.51 414.59 54585.98 88888.00 2021-03-05 18:21:17.000 064 14280.13 414.69 54585.96 88888.00 2021-03-05 18:21:18.000 064 14282.23 417.71 54583.40 88888.00 2021-03-05 18:21:19.000 064 14279.42 414.84 54586.05 88888.00 2021-03-05 18:21:20.000 064 14279.91 415.10 54585.99 88888.00 2021-03-05 18:21:21.000 064 14279.87 415.43 54585.90 88888.00 2021-03-05 18:21:22.000 064 14279.63 415.30 54585.90 88888.00 2021-03-05 18:21:23.000 064 14279.62 414.76 54585.89 88888.00 2021-03-05 18:21:24.000 064 14282.33 417.93 54583.48 88888.00 2021-03-05 18:21:25.000 064 14279.92 415.32 54585.89 88888.00 2021-03-05 18:21:26.000 064 14279.78 415.38 54586.05 88888.00 2021-03-05 18:21:27.000 064 14279.68 415.09 54585.97 88888.00 2021-03-05 18:21:28.000 064 14280.03 415.12 54586.01 88888.00 2021-03-05 18:21:29.000 064 14280.15 415.33 54586.09 88888.00 2021-03-05 18:21:30.000 064 14280.03 415.39 54585.97 88888.00 2021-03-05 18:21:31.000 064 14279.88 414.86 54585.97 88888.00 2021-03-05 18:21:32.000 064 14280.29 415.31 54585.95 88888.00 2021-03-05 18:21:33.000 064 14279.96 415.02 54585.95 88888.00 2021-03-05 18:21:34.000 064 14279.90 414.97 54585.91 88888.00 2021-03-05 18:21:35.000 064 14279.92 415.09 54585.78 88888.00 2021-03-05 18:21:36.000 064 14280.12 414.61 54585.95 88888.00 2021-03-05 18:21:37.000 064 14280.30 415.58 54585.92 88888.00 2021-03-05 18:21:38.000 064 14279.48 415.22 54585.88 88888.00 2021-03-05 18:21:39.000 064 14279.28 414.73 54585.95 88888.00 2021-03-05 18:21:40.000 064 14279.87 414.90 54585.98 88888.00 2021-03-05 18:21:41.000 064 14279.66 415.38 54586.04 88888.00 2021-03-05 18:21:42.000 064 14279.34 415.65 54585.97 88888.00 2021-03-05 18:21:43.000 064 14282.03 417.77 54583.39 88888.00 2021-03-05 18:21:44.000 064 14279.52 415.22 54586.07 88888.00 2021-03-05 18:21:45.000 064 14279.67 415.27 54586.05 88888.00 2021-03-05 18:21:46.000 064 14279.32 415.85 54585.90 88888.00 2021-03-05 18:21:47.000 064 14278.84 416.10 54586.12 88888.00 2021-03-05 18:21:48.000 064 14278.90 415.31 54586.15 88888.00 2021-03-05 18:21:49.000 064 14281.89 418.04 54583.55 88888.00 2021-03-05 18:21:50.000 064 14279.28 416.42 54586.11 88888.00 2021-03-05 18:21:51.000 064 14278.91 415.90 54586.15 88888.00 2021-03-05 18:21:52.000 064 14278.89 415.69 54586.07 88888.00 2021-03-05 18:21:53.000 064 14279.12 415.37 54586.08 88888.00 2021-03-05 18:21:54.000 064 14279.68 415.83 54586.04 88888.00 2021-03-05 18:21:55.000 064 14279.72 416.29 54585.97 88888.00 2021-03-05 18:21:56.000 064 14279.01 416.03 54585.98 88888.00 2021-03-05 18:21:57.000 064 14279.13 415.65 54585.99 88888.00 2021-03-05 18:21:58.000 064 14279.30 415.55 54586.12 88888.00 2021-03-05 18:21:59.000 064 14279.49 415.99 54585.97 88888.00 2021-03-05 18:22:00.000 064 14279.94 415.97 54585.99 88888.00 2021-03-05 18:22:01.000 064 14279.13 415.68 54586.14 88888.00 2021-03-05 18:22:02.000 064 14279.68 415.85 54585.78 88888.00 2021-03-05 18:22:03.000 064 14279.84 415.87 54585.61 88888.00 2021-03-05 18:22:04.000 064 14280.03 416.02 54585.74 88888.00 2021-03-05 18:22:05.000 064 14280.54 416.04 54585.60 88888.00 2021-03-05 18:22:06.000 064 14279.70 415.69 54585.81 88888.00 2021-03-05 18:22:07.000 064 14279.97 415.49 54585.80 88888.00 2021-03-05 18:22:08.000 064 14280.37 415.62 54585.83 88888.00 2021-03-05 18:22:09.000 064 14280.16 415.87 54585.64 88888.00 2021-03-05 18:22:10.000 064 14279.67 415.86 54585.63 88888.00 2021-03-05 18:22:11.000 064 14279.70 415.30 54585.89 88888.00 2021-03-05 18:22:12.000 064 14280.03 415.40 54585.64 88888.00 2021-03-05 18:22:13.000 064 14281.35 415.29 54582.80 88888.00 2021-03-05 18:22:14.000 064 14280.20 418.35 54585.61 88888.00 2021-03-05 18:22:15.000 064 14279.72 415.58 54585.83 88888.00 2021-03-05 18:22:16.000 064 14279.78 415.18 54585.73 88888.00 2021-03-05 18:22:17.000 064 14279.72 415.16 54585.94 88888.00 2021-03-05 18:22:18.000 064 14279.70 415.45 54585.83 88888.00 2021-03-05 18:22:19.000 064 14282.21 417.95 54583.13 88888.00 2021-03-05 18:22:20.000 064 14279.72 415.84 54585.71 88888.00 2021-03-05 18:22:21.000 064 14279.09 415.39 54585.81 88888.00 2021-03-05 18:22:22.000 064 14279.41 415.52 54585.64 88888.00 2021-03-05 18:22:23.000 064 14279.19 415.29 54585.70 88888.00 2021-03-05 18:22:24.000 064 14279.00 415.64 54585.64 88888.00 2021-03-05 18:22:25.000 064 14279.00 415.79 54585.64 88888.00 2021-03-05 18:22:26.000 064 14278.58 415.45 54585.57 88888.00 2021-03-05 18:22:27.000 064 14278.72 415.65 54585.56 88888.00 2021-03-05 18:22:28.000 064 14278.86 415.52 54585.80 88888.00 2021-03-05 18:22:29.000 064 14278.13 415.38 54586.13 88888.00 2021-03-05 18:22:30.000 064 14278.44 414.98 54586.14 88888.00 2021-03-05 18:22:31.000 064 14278.36 414.96 54586.12 88888.00 2021-03-05 18:22:32.000 064 14281.84 417.56 54583.13 88888.00 2021-03-05 18:22:33.000 064 14279.89 417.22 54586.09 88888.00 2021-03-05 18:22:34.000 064 14278.22 415.19 54586.00 88888.00 2021-03-05 18:22:35.000 064 14278.51 414.95 54585.93 88888.00 2021-03-05 18:22:36.000 064 14278.58 414.76 54585.98 88888.00 2021-03-05 18:22:37.000 064 14278.27 415.32 54585.97 88888.00 2021-03-05 18:22:38.000 064 14281.01 417.66 54583.51 88888.00 2021-03-05 18:22:39.000 064 14278.65 415.00 54585.95 88888.00 2021-03-05 18:22:40.000 064 14278.71 414.76 54585.91 88888.00 2021-03-05 18:22:41.000 064 14278.52 415.35 54585.95 88888.00 2021-03-05 18:22:42.000 064 14278.59 415.65 54585.96 88888.00 2021-03-05 18:22:43.000 064 14278.64 415.07 54586.11 88888.00 2021-03-05 18:22:44.000 064 14278.47 415.16 54585.96 88888.00 2021-03-05 18:22:45.000 064 14278.38 415.12 54586.00 88888.00 2021-03-05 18:22:46.000 064 14278.57 415.16 54585.79 88888.00 2021-03-05 18:22:47.000 064 14278.34 415.36 54586.08 88888.00 2021-03-05 18:22:48.000 064 14278.31 414.98 54586.16 88888.00 2021-03-05 18:22:49.000 064 14278.42 415.41 54585.94 88888.00 2021-03-05 18:22:50.000 064 14278.99 415.34 54585.77 88888.00 2021-03-05 18:22:51.000 064 14278.31 414.92 54586.15 88888.00 2021-03-05 18:22:52.000 064 14278.24 414.99 54586.32 88888.00 2021-03-05 18:22:53.000 064 14278.34 415.22 54585.91 88888.00 2021-03-05 18:22:54.000 064 14278.46 415.32 54586.08 88888.00 2021-03-05 18:22:55.000 064 14278.33 414.90 54585.45 88888.00 2021-03-05 18:22:56.000 064 14278.27 414.72 54586.08 88888.00 2021-03-05 18:22:57.000 064 14278.56 415.12 54585.57 88888.00 2021-03-05 18:22:58.000 064 14278.43 415.48 54585.95 88888.00 2021-03-05 18:22:59.000 064 14277.93 415.07 54585.95 88888.00 2021-03-05 18:23:00.000 064 14278.52 414.75 54586.00 88888.00 2021-03-05 18:23:01.000 064 14278.82 415.11 54585.90 88888.00 2021-03-05 18:23:02.000 064 14278.79 415.15 54585.74 88888.00 2021-03-05 18:23:03.000 064 14280.98 417.64 54583.41 88888.00 2021-03-05 18:23:04.000 064 14278.29 415.10 54585.96 88888.00 2021-03-05 18:23:05.000 064 14278.73 414.92 54585.90 88888.00 2021-03-05 18:23:06.000 064 14278.67 415.59 54586.03 88888.00 2021-03-05 18:23:07.000 064 14278.26 415.22 54585.93 88888.00 2021-03-05 18:23:08.000 064 14278.77 414.66 54585.89 88888.00 2021-03-05 18:23:09.000 064 14281.59 418.15 54583.50 88888.00 2021-03-05 18:23:10.000 064 14278.53 415.44 54586.08 88888.00 2021-03-05 18:23:11.000 064 14278.71 415.37 54586.19 88888.00 2021-03-05 18:23:12.000 064 14278.90 415.66 54585.65 88888.00 2021-03-05 18:23:13.000 064 14278.74 415.32 54586.22 88888.00 2021-03-05 18:23:14.000 064 14279.00 415.54 54586.26 88888.00 2021-03-05 18:23:15.000 064 14278.71 415.94 54586.10 88888.00 2021-03-05 18:23:16.000 064 14278.90 415.32 54586.15 88888.00 2021-03-05 18:23:17.000 064 14279.44 415.39 54586.20 88888.00 2021-03-05 18:23:18.000 064 14278.75 416.02 54586.18 88888.00 2021-03-05 18:23:19.000 064 14278.65 415.78 54586.08 88888.00 2021-03-05 18:23:20.000 064 14278.99 415.46 54585.56 88888.00 2021-03-05 18:23:21.000 064 14278.89 415.88 54586.06 88888.00 2021-03-05 18:23:22.000 064 14279.21 415.77 54586.02 88888.00 2021-03-05 18:23:23.000 064 14278.68 415.48 54586.24 88888.00 2021-03-05 18:23:24.000 064 14281.54 417.63 54583.58 88888.00 2021-03-05 18:23:25.000 064 14279.05 415.30 54586.13 88888.00 2021-03-05 18:23:26.000 064 14278.90 415.33 54586.20 88888.00 2021-03-05 18:23:27.000 064 14278.51 414.55 54585.78 88888.00 2021-03-05 18:23:28.000 064 14279.03 414.76 54586.32 88888.00 2021-03-05 18:23:29.000 064 14279.28 415.11 54586.20 88888.00 2021-03-05 18:23:30.000 064 14281.35 417.55 54583.56 88888.00 2021-03-05 18:23:31.000 064 14279.04 415.23 54586.14 88888.00 2021-03-05 18:23:32.000 064 14279.22 414.66 54586.13 88888.00 2021-03-05 18:23:33.000 064 14279.37 414.48 54586.34 88888.00 2021-03-05 18:23:34.000 064 14279.08 414.94 54586.14 88888.00 2021-03-05 18:23:35.000 064 14279.03 414.56 54586.25 88888.00 2021-03-05 18:23:36.000 064 14279.30 414.26 54586.34 88888.00 2021-03-05 18:23:37.000 064 14279.62 414.58 54586.20 88888.00 2021-03-05 18:23:38.000 064 14278.93 414.73 54586.45 88888.00 2021-03-05 18:23:39.000 064 14278.90 414.56 54586.32 88888.00 2021-03-05 18:23:40.000 064 14279.11 413.95 54586.05 88888.00 2021-03-05 18:23:41.000 064 14279.18 414.04 54586.37 88888.00 2021-03-05 18:23:42.000 064 14279.07 414.52 54586.34 88888.00 2021-03-05 18:23:43.000 064 14278.92 414.71 54586.23 88888.00 2021-03-05 18:23:44.000 064 14278.77 414.40 54586.06 88888.00 2021-03-05 18:23:45.000 064 14278.96 413.98 54586.34 88888.00 2021-03-05 18:23:46.000 064 14279.33 414.82 54586.35 88888.00 2021-03-05 18:23:47.000 064 14279.04 414.76 54586.31 88888.00 2021-03-05 18:23:48.000 064 14278.71 414.33 54586.39 88888.00 2021-03-05 18:23:49.000 064 14278.94 414.07 54586.46 88888.00 2021-03-05 18:23:50.000 064 14278.90 414.07 54586.53 88888.00 2021-03-05 18:23:51.000 064 14278.78 414.93 54586.48 88888.00 2021-03-05 18:23:52.000 064 14278.87 414.65 54586.37 88888.00 2021-03-05 18:23:53.000 064 14278.78 413.95 54586.43 88888.00 2021-03-05 18:23:54.000 064 14279.05 414.33 54584.82 88888.00 2021-03-05 18:23:55.000 064 14281.52 416.78 54586.65 88888.00 2021-03-05 18:23:56.000 064 14278.87 414.20 54586.47 88888.00 2021-03-05 18:23:57.000 064 14279.06 414.18 54586.36 88888.00 2021-03-05 18:23:58.000 064 14279.15 414.08 54586.61 88888.00 2021-03-05 18:23:59.000 064 14279.40 413.81 54586.30 88888.00 2021-03-05 18:24:00.000 064 14281.46 416.46 54583.94 88888.00 2021-03-05 18:24:01.000 064 14279.07 413.94 54586.64 88888.00 2021-03-05 18:24:02.000 064 14279.59 413.94 54586.53 88888.00 2021-03-05 18:24:03.000 064 14279.21 413.66 54586.55 88888.00 2021-03-05 18:24:04.000 064 14279.47 413.61 54586.57 88888.00 2021-03-05 18:24:05.000 064 14278.92 413.53 54586.81 88888.00 2021-03-05 18:24:06.000 064 14281.33 415.82 54584.13 88888.00 2021-03-05 18:24:07.000 064 14279.23 413.36 54586.61 88888.00 2021-03-05 18:24:08.000 064 14279.04 413.48 54586.75 88888.00 2021-03-05 18:24:09.000 064 14278.96 413.29 54586.72 88888.00 2021-03-05 18:24:10.000 064 14278.93 413.76 54586.67 88888.00 2021-03-05 18:24:11.000 064 14278.75 413.60 54586.83 88888.00 2021-03-05 18:24:12.000 064 14278.66 413.20 54586.79 88888.00 2021-03-05 18:24:13.000 064 14278.71 413.38 54586.90 88888.00 2021-03-05 18:24:14.000 064 14278.57 413.69 54586.83 88888.00 2021-03-05 18:24:15.000 064 14278.46 413.73 54586.53 88888.00 2021-03-05 18:24:16.000 064 14280.77 416.41 54584.18 88888.00 2021-03-05 18:24:17.000 064 14278.59 413.94 54586.82 88888.00 2021-03-05 18:24:18.000 064 14278.46 413.59 54586.82 88888.00 2021-03-05 18:24:19.000 064 14278.43 414.00 54586.89 88888.00 2021-03-05 18:24:20.000 064 14278.63 414.42 54586.74 88888.00 2021-03-05 18:24:21.000 064 14278.68 414.34 54586.79 88888.00 2021-03-05 18:24:22.000 064 14281.17 416.76 54584.32 88888.00 2021-03-05 18:24:23.000 064 14278.78 414.32 54586.80 88888.00 2021-03-05 18:24:24.000 064 14278.87 414.58 54586.71 88888.00 2021-03-05 18:24:25.000 064 14278.65 414.60 54586.61 88888.00 2021-03-05 18:24:26.000 064 14278.91 415.06 54586.62 88888.00 2021-03-05 18:24:27.000 064 14278.97 414.94 54586.60 88888.00 2021-03-05 18:24:28.000 064 14278.71 414.60 54586.65 88888.00 2021-03-05 18:24:29.000 064 14278.74 414.64 54586.60 88888.00 2021-03-05 18:24:30.000 064 14278.87 414.77 54586.73 88888.00 2021-03-05 18:24:31.000 064 14281.15 417.57 54585.29 88888.00 2021-03-05 18:24:32.000 064 14278.27 414.70 54586.64 88888.00 2021-03-05 18:24:33.000 064 14278.25 414.70 54586.73 88888.00 2021-03-05 18:24:34.000 064 14278.34 414.59 54586.76 88888.00 2021-03-05 18:24:35.000 064 14278.05 414.27 54586.86 88888.00 2021-03-05 18:24:36.000 064 14278.00 414.51 54586.69 88888.00 2021-03-05 18:24:37.000 064 14277.91 414.64 54586.65 88888.00 2021-03-05 18:24:38.000 064 14277.55 414.02 54586.71 88888.00 2021-03-05 18:24:39.000 064 14277.52 414.26 54586.69 88888.00 2021-03-05 18:24:40.000 064 14277.44 414.64 54586.54 88888.00 2021-03-05 18:24:41.000 064 14277.42 414.11 54586.62 88888.00 2021-03-05 18:24:42.000 064 14277.45 414.36 54586.52 88888.00 2021-03-05 18:24:43.000 064 14277.27 413.76 54586.48 88888.00 2021-03-05 18:24:44.000 064 14277.73 413.86 54586.54 88888.00 2021-03-05 18:24:45.000 064 14277.60 413.65 54586.59 88888.00 2021-03-05 18:24:46.000 064 14279.72 415.89 54583.88 88888.00 2021-03-05 18:24:47.000 064 14277.73 413.54 54586.41 88888.00 2021-03-05 18:24:48.000 064 14277.86 413.55 54586.50 88888.00 2021-03-05 18:24:49.000 064 14277.73 413.37 54586.42 88888.00 2021-03-05 18:24:50.000 064 14277.82 413.38 54586.65 88888.00 2021-03-05 18:24:51.000 064 14278.01 413.37 54586.36 88888.00 2021-03-05 18:24:52.000 064 14280.53 415.47 54583.84 88888.00 2021-03-05 18:24:53.000 064 14277.87 413.43 54586.42 88888.00 2021-03-05 18:24:54.000 064 14277.72 413.17 54586.53 88888.00 2021-03-05 18:24:55.000 064 14277.94 413.31 54586.59 88888.00 2021-03-05 18:24:56.000 064 14277.91 413.88 54586.55 88888.00 2021-03-05 18:24:57.000 064 14277.71 413.20 54586.55 88888.00 2021-03-05 18:24:58.000 064 14278.37 412.94 54586.25 88888.00 2021-03-05 18:24:59.000 064 14277.61 413.89 54586.39 88888.00 2021-03-05 18:25:00.000 064 14277.45 413.38 54586.59 88888.00 2021-03-05 18:25:01.000 064 14277.73 415.21 54586.07 88888.00 2021-03-05 18:25:02.000 064 14277.83 413.44 54586.51 88888.00 2021-03-05 18:25:03.000 064 14277.64 413.63 54586.43 88888.00 2021-03-05 18:25:04.000 064 14277.68 414.20 54586.48 88888.00 2021-03-05 18:25:05.000 064 14277.58 413.72 54586.38 88888.00 2021-03-05 18:25:06.000 064 14277.92 413.56 54586.54 88888.00 2021-03-05 18:25:07.000 064 14280.23 416.41 54583.78 88888.00 2021-03-05 18:25:08.000 064 14277.45 414.14 54586.33 88888.00 2021-03-05 18:25:09.000 064 14277.64 413.55 54586.47 88888.00 2021-03-05 18:25:10.000 064 14281.58 417.09 54583.76 88888.00 2021-03-05 18:25:11.000 064 14278.64 416.59 54586.52 88888.00 2021-03-05 18:25:12.000 064 14277.45 413.97 54586.41 88888.00 2021-03-05 18:25:13.000 064 14277.54 413.91 54586.46 88888.00 2021-03-05 18:25:14.000 064 14277.26 413.82 54586.45 88888.00 2021-03-05 18:25:15.000 064 14277.44 414.20 54586.39 88888.00 2021-03-05 18:25:16.000 064 14279.61 416.64 54583.54 88888.00 2021-03-05 18:25:17.000 064 14277.03 413.67 54586.45 88888.00 2021-03-05 18:25:18.000 064 14277.33 414.00 54586.53 88888.00 2021-03-05 18:25:19.000 064 14277.08 414.51 54586.43 88888.00 2021-03-05 18:25:20.000 064 14276.79 413.85 54586.33 88888.00 2021-03-05 18:25:21.000 064 14276.96 413.47 54586.32 88888.00 2021-03-05 18:25:22.000 064 14276.94 413.12 54585.45 88888.00 2021-03-05 18:25:23.000 064 14279.53 416.34 54585.18 88888.00 2021-03-05 18:25:24.000 064 14276.70 413.88 54586.37 88888.00 2021-03-05 18:25:25.000 064 14276.44 412.65 54586.41 88888.00 2021-03-05 18:25:26.000 064 14276.86 413.02 54586.32 88888.00 2021-03-05 18:25:27.000 064 14276.72 413.00 54586.15 88888.00 2021-03-05 18:25:28.000 064 14276.53 412.74 54586.43 88888.00 2021-03-05 18:25:29.000 064 14277.16 412.76 54586.31 88888.00 2021-03-05 18:25:30.000 064 14276.72 412.19 54586.29 88888.00 2021-03-05 18:25:31.000 064 14276.76 412.69 54586.33 88888.00 2021-03-05 18:25:32.000 064 14276.65 412.45 54586.23 88888.00 2021-03-05 18:25:33.000 064 14279.31 414.64 54583.69 88888.00 2021-03-05 18:25:34.000 064 14277.13 412.13 54586.11 88888.00 2021-03-05 18:25:35.000 064 14277.16 412.57 54586.12 88888.00 2021-03-05 18:25:36.000 064 14276.70 412.60 54586.36 88888.00 2021-03-05 18:25:37.000 064 14277.06 412.28 54586.37 88888.00 2021-03-05 18:25:38.000 064 14276.96 412.63 54586.09 88888.00 2021-03-05 18:25:39.000 064 14279.71 415.59 54583.77 88888.00 2021-03-05 18:25:40.000 064 14276.88 412.90 54586.30 88888.00 2021-03-05 18:25:41.000 064 14276.94 413.15 54586.32 88888.00 2021-03-05 18:25:42.000 064 14276.99 412.91 54586.03 88888.00 2021-03-05 18:25:43.000 064 14279.68 415.56 54583.69 88888.00 2021-03-05 18:25:44.000 064 14277.01 413.26 54586.26 88888.00 2021-03-05 18:25:45.000 064 14277.02 413.45 54586.31 88888.00 2021-03-05 18:25:46.000 064 14277.02 413.10 54586.34 88888.00 2021-03-05 18:25:47.000 064 14276.85 413.13 54586.46 88888.00 2021-03-05 18:25:48.000 064 14276.57 413.50 54586.22 88888.00 2021-03-05 18:25:49.000 064 14279.11 416.38 54583.82 88888.00 2021-03-05 18:25:50.000 064 14276.61 413.32 54586.44 88888.00 2021-03-05 18:25:51.000 064 14276.72 413.30 54586.37 88888.00 2021-03-05 18:25:52.000 064 14276.51 413.20 54586.23 88888.00 2021-03-05 18:25:53.000 064 14276.57 413.43 54586.31 88888.00 2021-03-05 18:25:54.000 064 14276.57 413.45 54586.27 88888.00 2021-03-05 18:25:55.000 064 14276.74 412.92 54586.20 88888.00 2021-03-05 18:25:56.000 064 14276.50 413.29 54586.25 88888.00 2021-03-05 18:25:57.000 064 14276.66 413.37 54586.37 88888.00 2021-03-05 18:25:58.000 064 14276.57 413.58 54586.20 88888.00 2021-03-05 18:25:59.000 064 14276.65 413.88 54586.26 88888.00 2021-03-05 18:26:00.000 064 14279.03 416.53 54583.62 88888.00 2021-03-05 18:26:01.000 064 14276.89 413.40 54586.06 88888.00 2021-03-05 18:26:02.000 064 14276.32 413.38 54586.27 88888.00 2021-03-05 18:26:03.000 064 14276.75 413.47 54586.31 88888.00 2021-03-05 18:26:04.000 064 14276.65 413.01 54586.27 88888.00 2021-03-05 18:26:05.000 064 14276.13 412.93 54586.25 88888.00 2021-03-05 18:26:06.000 064 14278.80 416.14 54583.74 88888.00 2021-03-05 18:26:07.000 064 14276.32 413.47 54586.39 88888.00 2021-03-05 18:26:08.000 064 14276.09 413.31 54586.29 88888.00 2021-03-05 18:26:09.000 064 14276.82 413.54 54586.40 88888.00 2021-03-05 18:26:10.000 064 14276.47 413.46 54586.28 88888.00 2021-03-05 18:26:11.000 064 14276.32 413.39 54586.32 88888.00 2021-03-05 18:26:12.000 064 14276.01 413.10 54586.27 88888.00 2021-03-05 18:26:13.000 064 14276.61 413.43 54586.41 88888.00 2021-03-05 18:26:14.000 064 14276.44 413.41 54585.76 88888.00 2021-03-05 18:26:15.000 064 14276.21 412.87 54586.32 88888.00 2021-03-05 18:26:16.000 064 14276.81 413.13 54586.18 88888.00 2021-03-05 18:26:17.000 064 14276.55 413.00 54586.44 88888.00 2021-03-05 18:26:18.000 064 14276.34 412.99 54586.51 88888.00 2021-03-05 18:26:19.000 064 14276.56 413.04 54586.30 88888.00 2021-03-05 18:26:20.000 064 14276.62 413.18 54586.27 88888.00 2021-03-05 18:26:21.000 064 14276.61 412.81 54586.28 88888.00 2021-03-05 18:26:22.000 064 14276.61 412.88 54586.43 88888.00 2021-03-05 18:26:23.000 064 14276.76 413.20 54586.28 88888.00 2021-03-05 18:26:24.000 064 14276.74 413.00 54586.20 88888.00 2021-03-05 18:26:25.000 064 14276.50 413.35 54586.27 88888.00 2021-03-05 18:26:26.000 064 14276.66 412.88 54586.31 88888.00 2021-03-05 18:26:27.000 064 14277.00 412.75 54586.52 88888.00 2021-03-05 18:26:28.000 064 14277.00 412.87 54586.18 88888.00 2021-03-05 18:26:29.000 064 14276.69 412.94 54586.27 88888.00 2021-03-05 18:26:30.000 064 14276.80 413.01 54586.32 88888.00 2021-03-05 18:26:31.000 064 14279.33 415.08 54583.76 88888.00 2021-03-05 18:26:32.000 064 14276.70 412.56 54586.31 88888.00 2021-03-05 18:26:33.000 064 14276.79 412.37 54586.31 88888.00 2021-03-05 18:26:34.000 064 14276.80 412.59 54586.30 88888.00 2021-03-05 18:26:35.000 064 14276.64 412.25 54586.23 88888.00 2021-03-05 18:26:36.000 064 14276.60 412.67 54586.26 88888.00 2021-03-05 18:26:37.000 064 14278.99 414.72 54583.69 88888.00 2021-03-05 18:26:38.000 064 14276.48 412.16 54586.39 88888.00 2021-03-05 18:26:39.000 064 14276.63 412.13 54586.33 88888.00 2021-03-05 18:26:40.000 064 14276.14 412.00 54586.20 88888.00 2021-03-05 18:26:41.000 064 14276.73 412.20 54586.37 88888.00 2021-03-05 18:26:42.000 064 14276.08 411.81 54586.41 88888.00 2021-03-05 18:26:43.000 064 14275.94 411.82 54586.44 88888.00 2021-03-05 18:26:44.000 064 14275.98 411.83 54586.32 88888.00 2021-03-05 18:26:45.000 064 14275.75 411.41 54586.39 88888.00 2021-03-05 18:26:46.000 064 14275.79 411.20 54586.13 88888.00 2021-03-05 18:26:47.000 064 14275.71 411.18 54586.51 88888.00 2021-03-05 18:26:48.000 064 14275.89 411.31 54586.40 88888.00 2021-03-05 18:26:49.000 064 14275.69 410.72 54586.28 88888.00 2021-03-05 18:26:50.000 064 14275.64 411.58 54586.25 88888.00 2021-03-05 18:26:51.000 064 14275.19 411.38 54586.32 88888.00 2021-03-05 18:26:52.000 064 14275.46 410.92 54586.42 88888.00 2021-03-05 18:26:53.000 064 14278.21 413.91 54583.79 88888.00 2021-03-05 18:26:54.000 064 14275.73 411.37 54586.29 88888.00 2021-03-05 18:26:55.000 064 14275.63 411.50 54586.35 88888.00 2021-03-05 18:26:56.000 064 14275.75 411.58 54586.21 88888.00 2021-03-05 18:26:57.000 064 14275.67 411.49 54586.34 88888.00 2021-03-05 18:26:58.000 064 14275.70 411.98 54586.27 88888.00 2021-03-05 18:26:59.000 064 14278.21 414.75 54583.63 88888.00 2021-03-05 18:27:00.000 064 14275.76 412.00 54586.22 88888.00 2021-03-05 18:27:01.000 064 14276.07 412.50 54586.20 88888.00 2021-03-05 18:27:02.000 064 14275.84 412.50 54586.36 88888.00 2021-03-05 18:27:03.000 064 14275.81 412.37 54586.56 88888.00 2021-03-05 18:27:04.000 064 14276.11 412.39 54586.45 88888.00 2021-03-05 18:27:05.000 064 14275.97 412.53 54586.43 88888.00 2021-03-05 18:27:06.000 064 14276.49 413.18 54586.29 88888.00 2021-03-05 18:27:07.000 064 14275.74 413.28 54586.43 88888.00 2021-03-05 18:27:08.000 064 14275.82 412.75 54586.08 88888.00 2021-03-05 18:27:09.000 064 14275.87 413.17 54586.22 88888.00 2021-03-05 18:27:10.000 064 14275.83 413.37 54586.33 88888.00 2021-03-05 18:27:11.000 064 14275.75 413.40 54586.32 88888.00 2021-03-05 18:27:12.000 064 14275.61 413.31 54586.47 88888.00 2021-03-05 18:27:13.000 064 14275.61 413.28 54586.39 88888.00 2021-03-05 18:27:14.000 064 14275.59 413.57 54586.21 88888.00 2021-03-05 18:27:15.000 064 14275.30 413.38 54586.36 88888.00 2021-03-05 18:27:16.000 064 14275.59 413.20 54586.18 88888.00 2021-03-05 18:27:17.000 064 14275.25 413.27 54586.35 88888.00 2021-03-05 18:27:18.000 064 14275.18 413.70 54586.18 88888.00 2021-03-05 18:27:19.000 064 14275.10 413.00 54586.25 88888.00 2021-03-05 18:27:20.000 064 14275.36 413.00 54586.16 88888.00 2021-03-05 18:27:21.000 064 14275.06 413.65 54586.22 88888.00 2021-03-05 18:27:22.000 064 14275.13 413.38 54586.21 88888.00 2021-03-05 18:27:23.000 064 14276.38 413.11 54583.54 88888.00 2021-03-05 18:27:24.000 064 14276.23 415.21 54586.04 88888.00 2021-03-05 18:27:25.000 064 14275.13 412.62 54586.09 88888.00 2021-03-05 18:27:26.000 064 14275.27 412.43 54586.34 88888.00 2021-03-05 18:27:27.000 064 14275.16 412.19 54586.27 88888.00 2021-03-05 18:27:28.000 064 14275.19 412.32 54585.97 88888.00 2021-03-05 18:27:29.000 064 14277.78 414.47 54583.64 88888.00 2021-03-05 18:27:30.000 064 14275.13 412.06 54586.21 88888.00 2021-03-05 18:27:31.000 064 14275.24 411.47 54586.39 88888.00 2021-03-05 18:27:32.000 064 14275.08 411.51 54586.25 88888.00 2021-03-05 18:27:33.000 064 14275.14 411.16 54586.23 88888.00 2021-03-05 18:27:34.000 064 14275.17 410.78 54586.22 88888.00 2021-03-05 18:27:35.000 064 14275.43 410.99 54586.18 88888.00 2021-03-05 18:27:36.000 064 14275.21 410.60 54586.36 88888.00 2021-03-05 18:27:37.000 064 14275.40 410.68 54586.33 88888.00 2021-03-05 18:27:38.000 064 14275.17 410.64 54586.27 88888.00 2021-03-05 18:27:39.000 064 14275.15 410.15 54586.27 88888.00 2021-03-05 18:27:40.000 064 14275.45 410.22 54586.39 88888.00 2021-03-05 18:27:41.000 064 14275.34 410.38 54586.28 88888.00 2021-03-05 18:27:42.000 064 14275.48 410.14 54586.40 88888.00 2021-03-05 18:27:43.000 064 14275.43 409.79 54586.33 88888.00 2021-03-05 18:27:44.000 064 14275.43 409.82 54586.29 88888.00 2021-03-05 18:27:45.000 064 14278.17 412.44 54583.69 88888.00 2021-03-05 18:27:46.000 064 14275.77 409.98 54586.22 88888.00 2021-03-05 18:27:47.000 064 14275.78 410.31 54586.29 88888.00 2021-03-05 18:27:48.000 064 14275.75 410.04 54586.01 88888.00 2021-03-05 18:27:49.000 064 14275.96 410.34 54586.46 88888.00 2021-03-05 18:27:50.000 064 14276.17 410.15 54586.35 88888.00 2021-03-05 18:27:51.000 064 14278.62 413.17 54583.76 88888.00 2021-03-05 18:27:52.000 064 14276.45 410.86 54586.38 88888.00 2021-03-05 18:27:53.000 064 14276.64 410.61 54586.10 88888.00 2021-03-05 18:27:54.000 064 14276.18 410.91 54586.52 88888.00 2021-03-05 18:27:55.000 064 14276.69 411.00 54586.43 88888.00 2021-03-05 18:27:56.000 064 14276.60 411.08 54586.32 88888.00 2021-03-05 18:27:57.000 064 14276.47 411.07 54586.50 88888.00 2021-03-05 18:27:58.000 064 14276.62 411.18 54586.53 88888.00 2021-03-05 18:27:59.000 064 14276.72 411.12 54585.02 88888.00 2021-03-05 18:28:00.000 064 14278.96 413.98 54586.49 88888.00 2021-03-05 18:28:01.000 064 14277.17 410.90 54586.47 88888.00 2021-03-05 18:28:02.000 064 14276.56 410.99 54586.52 88888.00 2021-03-05 18:28:03.000 064 14276.57 410.97 54586.60 88888.00 2021-03-05 18:28:04.000 064 14276.16 411.00 54586.48 88888.00 2021-03-05 18:28:05.000 064 14276.70 411.09 54586.63 88888.00 2021-03-05 18:28:06.000 064 14276.77 410.33 54586.15 88888.00 2021-03-05 18:28:07.000 064 14276.13 410.15 54586.78 88888.00 2021-03-05 18:28:08.000 064 14276.39 410.55 54586.50 88888.00 2021-03-05 18:28:09.000 064 14276.17 410.08 54586.83 88888.00 2021-03-05 18:28:10.000 064 14276.20 409.75 54586.58 88888.00 2021-03-05 18:28:11.000 064 14276.56 409.95 54586.67 88888.00 2021-03-05 18:28:12.000 064 14276.21 409.86 54586.74 88888.00 2021-03-05 18:28:13.000 064 14276.26 409.95 54586.69 88888.00 2021-03-05 18:28:14.000 064 14276.51 409.79 54586.77 88888.00 2021-03-05 18:28:15.000 064 14279.06 412.36 54584.01 88888.00 2021-03-05 18:28:16.000 064 14277.16 410.20 54586.74 88888.00 2021-03-05 18:28:17.000 064 14276.70 409.95 54586.87 88888.00 2021-03-05 18:28:18.000 064 14277.02 410.34 54586.81 88888.00 2021-03-05 18:28:19.000 064 14276.89 410.08 54586.74 88888.00 2021-03-05 18:28:20.000 064 14277.31 410.02 54587.05 88888.00 2021-03-05 18:28:21.000 064 14280.22 413.07 54584.19 88888.00 2021-03-05 18:28:22.000 064 14277.90 410.22 54587.05 88888.00 2021-03-05 18:28:23.000 064 14277.71 410.41 54587.02 88888.00 2021-03-05 18:28:24.000 064 14277.41 410.36 54587.01 88888.00 2021-03-05 18:28:25.000 064 14277.84 410.31 54586.95 88888.00 2021-03-05 18:28:26.000 064 14277.93 409.98 54586.90 88888.00 2021-03-05 18:28:27.000 064 14277.68 410.24 54586.85 88888.00 2021-03-05 18:28:28.000 064 14277.62 410.31 54587.11 88888.00 2021-03-05 18:28:29.000 064 14277.55 409.98 54587.23 88888.00 2021-03-05 18:28:30.000 064 14277.64 409.42 54587.15 88888.00 2021-03-05 18:28:31.000 064 14277.51 409.66 54587.11 88888.00 2021-03-05 18:28:32.000 064 14277.39 409.72 54587.21 88888.00 2021-03-05 18:28:33.000 064 14279.92 411.81 54584.69 88888.00 2021-03-05 18:28:34.000 064 14277.44 409.09 54587.31 88888.00 2021-03-05 18:28:35.000 064 14277.14 409.26 54587.12 88888.00 2021-03-05 18:28:36.000 064 14277.30 408.88 54587.12 88888.00 2021-03-05 18:28:37.000 064 14277.34 408.46 54587.06 88888.00 2021-03-05 18:28:38.000 064 14277.15 408.66 54587.07 88888.00 2021-03-05 18:28:39.000 064 14279.78 411.36 54584.73 88888.00 2021-03-05 18:28:40.000 064 14277.30 408.90 54587.28 88888.00 2021-03-05 18:28:41.000 064 14277.58 408.32 54587.16 88888.00 2021-03-05 18:28:42.000 064 14277.50 408.54 54587.20 88888.00 2021-03-05 18:28:43.000 064 14277.52 409.73 54587.21 88888.00 2021-03-05 18:28:44.000 064 14277.27 409.06 54587.21 88888.00 2021-03-05 18:28:45.000 064 14277.73 408.77 54587.21 88888.00 2021-03-05 18:28:46.000 064 14277.94 409.23 54587.22 88888.00 2021-03-05 18:28:47.000 064 14277.71 409.50 54587.21 88888.00 2021-03-05 18:28:48.000 064 14277.93 409.48 54587.27 88888.00 2021-03-05 18:28:49.000 064 14278.16 409.26 54587.29 88888.00 2021-03-05 18:28:50.000 064 14278.28 409.44 54587.27 88888.00 2021-03-05 18:28:51.000 064 14278.89 409.87 54587.42 88888.00 2021-03-05 18:28:52.000 064 14278.24 409.64 54587.56 88888.00 2021-03-05 18:28:53.000 064 14278.65 409.29 54587.43 88888.00 2021-03-05 18:28:54.000 064 14278.95 409.53 54587.59 88888.00 2021-03-05 18:28:55.000 064 14278.56 409.46 54587.53 88888.00 2021-03-05 18:28:56.000 064 14279.27 409.29 54587.70 88888.00 2021-03-05 18:28:57.000 064 14278.85 409.31 54587.59 88888.00 2021-03-05 18:28:58.000 064 14278.99 409.00 54587.65 88888.00 2021-03-05 18:28:59.000 064 14278.79 409.05 54587.59 88888.00 2021-03-05 18:29:00.000 064 14278.61 408.66 54587.78 88888.00 2021-03-05 18:29:01.000 064 14279.66 408.26 54587.21 88888.00 2021-03-05 18:29:02.000 064 14278.96 408.60 54587.80 88888.00 2021-03-05 18:29:03.000 064 14278.84 408.40 54586.33 88888.00 2021-03-05 18:29:04.000 064 14281.34 410.86 54587.90 88888.00 2021-03-05 18:29:05.000 064 14279.11 408.32 54587.65 88888.00 2021-03-05 18:29:06.000 064 14278.85 407.65 54587.89 88888.00 2021-03-05 18:29:07.000 064 14278.78 407.74 54587.93 88888.00 2021-03-05 18:29:08.000 064 14278.49 407.97 54588.02 88888.00 2021-03-05 18:29:09.000 064 14281.04 410.42 54585.33 88888.00 2021-03-05 18:29:10.000 064 14278.50 407.72 54588.00 88888.00 2021-03-05 18:29:11.000 064 14278.17 407.82 54587.82 88888.00 2021-03-05 18:29:12.000 064 14278.19 408.21 54587.90 88888.00 2021-03-05 18:29:13.000 064 14278.36 408.37 54587.59 88888.00 2021-03-05 18:29:14.000 064 14277.81 408.13 54587.98 88888.00 2021-03-05 18:29:15.000 064 14277.78 407.93 54587.96 88888.00 2021-03-05 18:29:16.000 064 14277.96 408.29 54587.85 88888.00 2021-03-05 18:29:17.000 064 14277.96 408.33 54587.80 88888.00 2021-03-05 18:29:18.000 064 14278.25 408.19 54587.88 88888.00 2021-03-05 18:29:19.000 064 14278.10 408.63 54587.92 88888.00 2021-03-05 18:29:20.000 064 14278.25 407.98 54588.00 88888.00 2021-03-05 18:29:21.000 064 14278.46 408.07 54587.91 88888.00 2021-03-05 18:29:22.000 064 14278.15 408.59 54587.90 88888.00 2021-03-05 18:29:23.000 064 14278.31 408.14 54587.95 88888.00 2021-03-05 18:29:24.000 064 14278.52 408.22 54588.02 88888.00 2021-03-05 18:29:25.000 064 14278.86 407.90 54587.99 88888.00 2021-03-05 18:29:26.000 064 14278.62 407.53 54588.07 88888.00 2021-03-05 18:29:27.000 064 14278.96 407.98 54588.03 88888.00 2021-03-05 18:29:28.000 064 14278.66 407.44 54588.00 88888.00 2021-03-05 18:29:29.000 064 14278.66 407.15 54588.15 88888.00 2021-03-05 18:29:30.000 064 14282.36 408.94 54584.81 88888.00 2021-03-05 18:29:31.000 064 14280.95 409.70 54587.97 88888.00 2021-03-05 18:29:32.000 064 14278.83 407.51 54588.09 88888.00 2021-03-05 18:29:33.000 064 14278.71 407.03 54588.16 88888.00 2021-03-05 18:29:34.000 064 14278.46 406.86 54588.17 88888.00 2021-03-05 18:29:35.000 064 14278.76 406.94 54588.16 88888.00 2021-03-05 18:29:36.000 064 14281.07 409.56 54585.51 88888.00 2021-03-05 18:29:37.000 064 14278.40 406.88 54588.13 88888.00 2021-03-05 18:29:38.000 064 14278.86 407.33 54588.04 88888.00 2021-03-05 18:29:39.000 064 14278.32 407.28 54588.28 88888.00 2021-03-05 18:29:40.000 064 14278.11 406.90 54588.25 88888.00 2021-03-05 18:29:41.000 064 14278.08 407.09 54587.83 88888.00 2021-03-05 18:29:42.000 064 14278.21 407.57 54588.09 88888.00 2021-03-05 18:29:43.000 064 14278.24 407.40 54588.07 88888.00 2021-03-05 18:29:44.000 064 14277.81 407.38 54588.29 88888.00 2021-03-05 18:29:45.000 064 14277.63 407.60 54588.13 88888.00 2021-03-05 18:29:46.000 064 14277.52 407.59 54588.03 88888.00 2021-03-05 18:29:47.000 064 14277.47 407.98 54588.15 88888.00 2021-03-05 18:29:48.000 064 14277.43 408.14 54588.11 88888.00 2021-03-05 18:29:49.000 064 14277.24 407.98 54587.95 88888.00 2021-03-05 18:29:50.000 064 14277.01 407.71 54588.03 88888.00 2021-03-05 18:29:51.000 064 14277.14 408.21 54588.00 88888.00 2021-03-05 18:29:52.000 064 14276.84 407.95 54588.09 88888.00 2021-03-05 18:29:53.000 064 14277.20 407.80 54587.95 88888.00 2021-03-05 18:29:54.000 064 14277.21 407.96 54587.97 88888.00 2021-03-05 18:29:55.000 064 14277.00 407.81 54587.75 88888.00 2021-03-05 18:29:56.000 064 14276.83 407.53 54588.19 88888.00 2021-03-05 18:29:57.000 064 14277.26 407.76 54587.72 88888.00 2021-03-05 18:29:58.000 064 14277.19 407.22 54587.83 88888.00 2021-03-05 18:29:59.000 064 14277.15 407.06 54588.08 88888.00 2021-03-05 18:30:00.000 064 14277.43 406.84 54588.09 88888.00 2021-03-05 18:30:01.000 064 14281.01 410.65 54585.20 88888.00 2021-03-05 18:30:02.000 064 14277.21 406.24 54588.14 88888.00 2021-03-05 18:30:03.000 064 14277.57 406.11 54587.91 88888.00 2021-03-05 18:30:04.000 064 14277.70 405.69 54587.94 88888.00 2021-03-05 18:30:05.000 064 14277.42 405.72 54588.01 88888.00 2021-03-05 18:30:06.000 064 14277.43 405.42 54588.01 88888.00 2021-03-05 18:30:07.000 064 14280.28 408.20 54585.17 88888.00 2021-03-05 18:30:08.000 064 14277.61 405.06 54587.76 88888.00 2021-03-05 18:30:09.000 064 14277.72 405.31 54587.89 88888.00 2021-03-05 18:30:10.000 064 14277.59 405.39 54587.96 88888.00 2021-03-05 18:30:11.000 064 14277.37 405.51 54587.89 88888.00 2021-03-05 18:30:12.000 064 14277.56 405.77 54587.79 88888.00 2021-03-05 18:30:13.000 064 14277.77 406.16 54587.92 88888.00 2021-03-05 18:30:14.000 064 14277.65 406.02 54587.93 88888.00 2021-03-05 18:30:15.000 064 14277.26 406.17 54588.03 88888.00 2021-03-05 18:30:16.000 064 14277.73 406.10 54588.13 88888.00 2021-03-05 18:30:17.000 064 14277.85 406.22 54588.09 88888.00 2021-03-05 18:30:18.000 064 14278.23 407.21 54587.97 88888.00 2021-03-05 18:30:19.000 064 14277.53 406.71 54588.20 88888.00 2021-03-05 18:30:20.000 064 14277.33 406.65 54588.02 88888.00 2021-03-05 18:30:21.000 064 14277.31 406.83 54588.12 88888.00 2021-03-05 18:30:22.000 064 14277.68 407.15 54586.52 88888.00 2021-03-05 18:30:23.000 064 14279.78 409.45 54585.43 88888.00 2021-03-05 18:30:24.000 064 14277.08 406.90 54588.12 88888.00 2021-03-05 18:30:25.000 064 14277.00 406.70 54588.01 88888.00 2021-03-05 18:30:26.000 064 14276.70 407.02 54587.92 88888.00 2021-03-05 18:30:27.000 064 14276.59 406.84 54587.90 88888.00 2021-03-05 18:30:28.000 064 14276.46 406.55 54587.83 88888.00 2021-03-05 18:30:29.000 064 14278.97 409.48 54585.28 88888.00 2021-03-05 18:30:30.000 064 14276.44 406.59 54587.94 88888.00 2021-03-05 18:30:31.000 064 14276.24 406.47 54588.04 88888.00 2021-03-05 18:30:32.000 064 14278.62 409.17 54585.35 88888.00 2021-03-05 18:30:33.000 064 14275.94 406.84 54587.28 88888.00 2021-03-05 18:30:34.000 064 14275.88 406.82 54587.79 88888.00 2021-03-05 18:30:35.000 064 14276.00 406.82 54587.65 88888.00 2021-03-05 18:30:36.000 064 14275.57 406.42 54587.41 88888.00 2021-03-05 18:30:37.000 064 14278.30 408.45 54585.08 88888.00 2021-03-05 18:30:38.000 064 14277.89 409.70 54584.75 88888.00 2021-03-05 18:30:39.000 064 14275.44 407.08 54587.39 88888.00 2021-03-05 18:30:40.000 064 14275.40 407.41 54587.67 88888.00 2021-03-05 18:30:41.000 064 14275.05 407.40 54587.65 88888.00 2021-03-05 18:30:42.000 064 14275.08 408.28 54587.29 88888.00 2021-03-05 18:30:43.000 064 14275.01 407.71 54586.90 88888.00 2021-03-05 18:30:44.000 064 14275.11 407.68 54587.51 88888.00 2021-03-05 18:30:45.000 064 14275.05 408.03 54587.53 88888.00 2021-03-05 18:30:46.000 064 14274.75 408.00 54587.53 88888.00 2021-03-05 18:30:47.000 064 14274.80 408.05 54587.24 88888.00 2021-03-05 18:30:48.000 064 14275.02 407.98 54587.65 88888.00 2021-03-05 18:30:49.000 064 14274.80 408.19 54587.41 88888.00 2021-03-05 18:30:50.000 064 14274.68 408.10 54587.29 88888.00 2021-03-05 18:30:51.000 064 14274.45 407.77 54587.22 88888.00 2021-03-05 18:30:52.000 064 14274.56 407.72 54586.24 88888.00 2021-03-05 18:30:53.000 064 14277.08 410.68 54585.91 88888.00 2021-03-05 18:30:54.000 064 14274.66 407.35 54587.16 88888.00 2021-03-05 18:30:55.000 064 14274.43 407.52 54587.21 88888.00 2021-03-05 18:30:56.000 064 14274.25 407.47 54587.10 88888.00 2021-03-05 18:30:57.000 064 14274.30 407.41 54587.12 88888.00 2021-03-05 18:30:58.000 064 14276.92 410.04 54584.44 88888.00 2021-03-05 18:30:59.000 064 14274.31 407.09 54586.99 88888.00 2021-03-05 18:31:00.000 064 14274.29 407.45 54587.01 88888.00 2021-03-05 18:31:01.000 064 14274.30 407.78 54587.06 88888.00 2021-03-05 18:31:02.000 064 14274.39 407.41 54586.98 88888.00 2021-03-05 18:31:03.000 064 14274.26 407.28 54586.90 88888.00 2021-03-05 18:31:04.000 064 14274.26 407.75 54587.00 88888.00 2021-03-05 18:31:05.000 064 14274.15 407.96 54586.92 88888.00 2021-03-05 18:31:06.000 064 14274.12 408.03 54586.96 88888.00 2021-03-05 18:31:07.000 064 14274.23 407.91 54586.88 88888.00 2021-03-05 18:31:08.000 064 14276.23 410.69 54584.29 88888.00 2021-03-05 18:31:09.000 064 14273.65 408.67 54586.71 88888.00 2021-03-05 18:31:10.000 064 14273.68 408.46 54586.81 88888.00 2021-03-05 18:31:11.000 064 14273.43 408.18 54586.98 88888.00 2021-03-05 18:31:12.000 064 14275.79 411.01 54584.23 88888.00 2021-03-05 18:31:13.000 064 14273.19 408.45 54586.71 88888.00 2021-03-05 18:31:14.000 064 14272.90 408.34 54586.82 88888.00 2021-03-05 18:31:15.000 064 14273.07 408.63 54586.81 88888.00 2021-03-05 18:31:16.000 064 14272.31 408.46 54586.69 88888.00 2021-03-05 18:31:17.000 064 14272.38 408.48 54586.71 88888.00 2021-03-05 18:31:18.000 064 14275.06 410.42 54584.06 88888.00 2021-03-05 18:31:19.000 064 14272.23 407.77 54586.61 88888.00 2021-03-05 18:31:20.000 064 14272.16 408.08 54586.65 88888.00 2021-03-05 18:31:21.000 064 14272.26 407.73 54586.66 88888.00 2021-03-05 18:31:22.000 064 14272.03 407.46 54586.53 88888.00 2021-03-05 18:31:23.000 064 14272.27 407.39 54586.48 88888.00 2021-03-05 18:31:24.000 064 14271.87 407.28 54586.50 88888.00 2021-03-05 18:31:25.000 064 14272.17 407.34 54586.33 88888.00 2021-03-05 18:31:26.000 064 14272.28 406.77 54586.55 88888.00 2021-03-05 18:31:27.000 064 14271.93 406.84 54586.41 88888.00 2021-03-05 18:31:28.000 064 14272.25 406.72 54586.34 88888.00 2021-03-05 18:31:29.000 064 14272.51 406.68 54586.67 88888.00 2021-03-05 18:31:30.000 064 14272.11 406.58 54586.40 88888.00 2021-03-05 18:31:31.000 064 14272.40 406.45 54586.27 88888.00 2021-03-05 18:31:32.000 064 14272.29 406.69 54586.36 88888.00 2021-03-05 18:31:33.000 064 14272.12 406.42 54586.19 88888.00 2021-03-05 18:31:34.000 064 14272.32 406.21 54586.19 88888.00 2021-03-05 18:31:35.000 064 14272.16 406.36 54586.14 88888.00 2021-03-05 18:31:36.000 064 14272.23 406.55 54586.22 88888.00 2021-03-05 18:31:37.000 064 14272.29 406.40 54586.21 88888.00 2021-03-05 18:31:38.000 064 14271.99 406.51 54586.15 88888.00 2021-03-05 18:31:39.000 064 14272.04 406.60 54586.07 88888.00 2021-03-05 18:31:40.000 064 14272.02 407.34 54586.12 88888.00 2021-03-05 18:31:41.000 064 14271.96 406.83 54586.21 88888.00 2021-03-05 18:31:42.000 064 14274.37 408.35 54583.64 88888.00 2021-03-05 18:31:43.000 064 14271.89 407.41 54586.21 88888.00 2021-03-05 18:31:44.000 064 14271.81 406.88 54586.14 88888.00 2021-03-05 18:31:45.000 064 14271.45 407.06 54586.21 88888.00 2021-03-05 18:31:46.000 064 14271.47 407.03 54586.32 88888.00 2021-03-05 18:31:47.000 064 14271.60 407.19 54586.20 88888.00 2021-03-05 18:31:48.000 064 14273.80 409.74 54583.54 88888.00 2021-03-05 18:31:49.000 064 14271.58 407.17 54586.09 88888.00 2021-03-05 18:31:50.000 064 14271.25 407.21 54585.96 88888.00 2021-03-05 18:31:51.000 064 14271.60 406.90 54586.08 88888.00 2021-03-05 18:31:52.000 064 14271.08 407.00 54585.97 88888.00 2021-03-05 18:31:53.000 064 14270.95 406.54 54585.56 88888.00 2021-03-05 18:31:54.000 064 14271.18 406.64 54585.95 88888.00 2021-03-05 18:31:55.000 064 14270.91 407.11 54585.86 88888.00 2021-03-05 18:31:56.000 064 14270.89 406.64 54585.95 88888.00 2021-03-05 18:31:57.000 064 14271.40 406.52 54585.88 88888.00 2021-03-05 18:31:58.000 064 14273.33 409.61 54583.24 88888.00 2021-03-05 18:31:59.000 064 14271.17 406.53 54585.89 88888.00 2021-03-05 18:32:00.000 064 14271.12 406.31 54586.10 88888.00 2021-03-05 18:32:01.000 064 14271.23 406.49 54585.76 88888.00 2021-03-05 18:32:02.000 064 14271.08 406.70 54585.76 88888.00 2021-03-05 18:32:03.000 064 14271.25 406.87 54585.76 88888.00 2021-03-05 18:32:04.000 064 14273.86 409.57 54583.26 88888.00 2021-03-05 18:32:05.000 064 14271.28 407.25 54585.79 88888.00 2021-03-05 18:32:06.000 064 14271.23 406.98 54585.77 88888.00 2021-03-05 18:32:07.000 064 14271.28 407.34 54585.83 88888.00 2021-03-05 18:32:08.000 064 14271.26 407.58 54585.98 88888.00 2021-03-05 18:32:09.000 064 14271.68 407.48 54585.79 88888.00 2021-03-05 18:32:10.000 064 14271.33 407.30 54585.76 88888.00 2021-03-05 18:32:11.000 064 14271.22 407.91 54585.82 88888.00 2021-03-05 18:32:12.000 064 14271.29 407.38 54585.80 88888.00 2021-03-05 18:32:13.000 064 14271.21 407.42 54585.73 88888.00 2021-03-05 18:32:14.000 064 14271.22 407.44 54585.75 88888.00 2021-03-05 18:32:15.000 064 14271.18 408.14 54585.47 88888.00 2021-03-05 18:32:16.000 064 14271.48 407.84 54585.85 88888.00 2021-03-05 18:32:17.000 064 14271.38 407.65 54585.76 88888.00 2021-03-05 18:32:18.000 064 14271.22 407.27 54585.77 88888.00 2021-03-05 18:32:19.000 064 14271.22 407.46 54585.81 88888.00 2021-03-05 18:32:20.000 064 14271.35 407.36 54585.72 88888.00 2021-03-05 18:32:21.000 064 14271.21 407.35 54585.59 88888.00 2021-03-05 18:32:22.000 064 14271.49 407.55 54585.80 88888.00 2021-03-05 18:32:23.000 064 14271.37 407.15 54585.99 88888.00 2021-03-05 18:32:24.000 064 14271.53 406.86 54585.76 88888.00 2021-03-05 18:32:25.000 064 14271.66 407.18 54585.57 88888.00 2021-03-05 18:32:26.000 064 14271.58 407.09 54585.64 88888.00 2021-03-05 18:32:27.000 064 14271.67 407.08 54585.62 88888.00 2021-03-05 18:32:28.000 064 14271.28 406.80 54584.60 88888.00 2021-03-05 18:32:29.000 064 14274.37 409.17 54584.54 88888.00 2021-03-05 18:32:30.000 064 14271.61 407.12 54585.68 88888.00 2021-03-05 18:32:31.000 064 14271.35 406.77 54585.73 88888.00 2021-03-05 18:32:32.000 064 14271.73 406.92 54585.71 88888.00 2021-03-05 18:32:33.000 064 14271.60 407.03 54585.81 88888.00 2021-03-05 18:32:34.000 064 14273.87 410.24 54583.09 88888.00 2021-03-05 18:32:35.000 064 14271.66 407.68 54585.64 88888.00 2021-03-05 18:32:36.000 064 14271.51 407.39 54585.87 88888.00 2021-03-05 18:32:37.000 064 14272.13 407.70 54585.76 88888.00 2021-03-05 18:32:38.000 064 14271.67 407.93 54585.91 88888.00 2021-03-05 18:32:39.000 064 14271.73 408.13 54585.88 88888.00 2021-03-05 18:32:40.000 064 14272.11 407.95 54585.70 88888.00 2021-03-05 18:32:41.000 064 14272.16 408.14 54585.95 88888.00 2021-03-05 18:32:42.000 064 14272.05 408.24 54585.82 88888.00 2021-03-05 18:32:43.000 064 14272.14 408.31 54585.92 88888.00 2021-03-05 18:32:44.000 064 14272.23 407.35 54585.95 88888.00 2021-03-05 18:32:45.000 064 14272.95 407.66 54586.02 88888.00 2021-03-05 18:32:46.000 064 14272.42 407.68 54586.02 88888.00 2021-03-05 18:32:47.000 064 14272.51 407.39 54586.02 88888.00 2021-03-05 18:32:48.000 064 14272.64 407.49 54586.29 88888.00 2021-03-05 18:32:49.000 064 14272.86 407.07 54585.89 88888.00 2021-03-05 18:32:50.000 064 14272.94 407.00 54586.12 88888.00 2021-03-05 18:32:51.000 064 14272.92 406.84 54586.22 88888.00 2021-03-05 18:32:52.000 064 14273.08 406.74 54585.86 88888.00 2021-03-05 18:32:53.000 064 14272.86 406.60 54586.20 88888.00 2021-03-05 18:32:54.000 064 14272.87 406.55 54586.33 88888.00 2021-03-05 18:32:55.000 064 14272.95 406.52 54586.23 88888.00 2021-03-05 18:32:56.000 064 14273.11 406.47 54586.32 88888.00 2021-03-05 18:32:57.000 064 14272.99 406.80 54586.32 88888.00 2021-03-05 18:32:58.000 064 14275.04 408.65 54583.63 88888.00 2021-03-05 18:32:59.000 064 14272.75 406.52 54586.24 88888.00 2021-03-05 18:33:00.000 064 14272.47 406.39 54586.27 88888.00 2021-03-05 18:33:01.000 064 14272.34 406.17 54586.10 88888.00 2021-03-05 18:33:02.000 064 14272.67 405.97 54586.28 88888.00 2021-03-05 18:33:03.000 064 14272.34 406.14 54586.33 88888.00 2021-03-05 18:33:04.000 064 14274.84 408.94 54583.68 88888.00 2021-03-05 18:33:05.000 064 14272.26 406.35 54586.33 88888.00 2021-03-05 18:33:06.000 064 14271.79 406.40 54586.36 88888.00 2021-03-05 18:33:07.000 064 14272.52 406.55 54586.30 88888.00 2021-03-05 18:33:08.000 064 14271.55 406.52 54586.51 88888.00 2021-03-05 18:33:09.000 064 14271.93 406.90 54586.39 88888.00 2021-03-05 18:33:10.000 064 14272.74 406.92 54586.37 88888.00 2021-03-05 18:33:11.000 064 14271.83 406.78 54586.49 88888.00 2021-03-05 18:33:12.000 064 14272.34 407.08 54586.41 88888.00 2021-03-05 18:33:13.000 064 14272.30 406.73 54586.65 88888.00 2021-03-05 18:33:14.000 064 14271.98 406.74 54586.54 88888.00 2021-03-05 18:33:15.000 064 14272.61 406.73 54586.41 88888.00 2021-03-05 18:33:16.000 064 14272.55 406.75 54586.38 88888.00 2021-03-05 18:33:17.000 064 14272.29 406.64 54586.43 88888.00 2021-03-05 18:33:18.000 064 14272.72 406.48 54586.59 88888.00 2021-03-05 18:33:19.000 064 14272.32 406.16 54586.45 88888.00 2021-03-05 18:33:20.000 064 14273.16 405.99 54586.42 88888.00 2021-03-05 18:33:21.000 064 14272.88 405.58 54586.53 88888.00 2021-03-05 18:33:22.000 064 14272.69 405.79 54586.43 88888.00 2021-03-05 18:33:23.000 064 14273.44 405.78 54586.58 88888.00 2021-03-05 18:33:24.000 064 14273.20 405.35 54586.46 88888.00 2021-03-05 18:33:25.000 064 14273.20 405.10 54586.37 88888.00 2021-03-05 18:33:26.000 064 14273.43 405.76 54586.55 88888.00 2021-03-05 18:33:27.000 064 14273.45 405.63 54586.46 88888.00 2021-03-05 18:33:28.000 064 14273.60 405.33 54584.18 88888.00 2021-03-05 18:33:29.000 064 14275.33 408.12 54586.39 88888.00 2021-03-05 18:33:30.000 064 14273.62 405.89 54586.38 88888.00 2021-03-05 18:33:31.000 064 14273.58 406.02 54586.65 88888.00 2021-03-05 18:33:32.000 064 14273.33 405.77 54586.68 88888.00 2021-03-05 18:33:33.000 064 14273.55 405.83 54586.53 88888.00 2021-03-05 18:33:34.000 064 14276.29 408.86 54584.12 88888.00 2021-03-05 18:33:35.000 064 14273.15 406.23 54586.54 88888.00 2021-03-05 18:33:36.000 064 14273.58 405.90 54586.60 88888.00 2021-03-05 18:33:37.000 064 14273.51 406.21 54586.65 88888.00 2021-03-05 18:33:38.000 064 14272.91 406.58 54586.40 88888.00 2021-03-05 18:33:39.000 064 14273.34 406.40 54586.63 88888.00 2021-03-05 18:33:40.000 064 14273.09 406.21 54586.64 88888.00 2021-03-05 18:33:41.000 064 14272.91 406.54 54586.64 88888.00 2021-03-05 18:33:42.000 064 14272.91 406.58 54586.67 88888.00 2021-03-05 18:33:43.000 064 14272.80 406.29 54586.62 88888.00 2021-03-05 18:33:44.000 064 14272.70 406.21 54586.65 88888.00 2021-03-05 18:33:45.000 064 14272.57 406.06 54586.65 88888.00 2021-03-05 18:33:46.000 064 14272.40 406.09 54586.63 88888.00 2021-03-05 18:33:47.000 064 14272.55 405.94 54586.54 88888.00 2021-03-05 18:33:48.000 064 14272.48 405.74 54585.14 88888.00 2021-03-05 18:33:49.000 064 14274.76 408.39 54584.12 88888.00 2021-03-05 18:33:50.000 064 14272.32 405.40 54586.64 88888.00 2021-03-05 18:33:51.000 064 14272.47 405.52 54586.71 88888.00 2021-03-05 18:33:52.000 064 14272.29 405.48 54586.29 88888.00 2021-03-05 18:33:53.000 064 14272.18 405.37 54586.60 88888.00 2021-03-05 18:33:54.000 064 14272.47 405.70 54586.62 88888.00 2021-03-05 18:33:55.000 064 14274.94 407.97 54583.97 88888.00 2021-03-05 18:33:56.000 064 14272.29 405.47 54586.59 88888.00 2021-03-05 18:33:57.000 064 14272.36 405.62 54586.47 88888.00 2021-03-05 18:33:58.000 064 14272.19 405.84 54586.39 88888.00 2021-03-05 18:33:59.000 064 14272.55 405.97 54586.53 88888.00 2021-03-05 18:34:00.000 064 14272.29 405.73 54586.44 88888.00 2021-03-05 18:34:01.000 064 14272.06 406.04 54586.30 88888.00 2021-03-05 18:34:02.000 064 14272.61 405.78 54586.16 88888.00 2021-03-05 18:34:03.000 064 14272.02 406.53 54586.51 88888.00 2021-03-05 18:34:04.000 064 14272.04 406.23 54586.56 88888.00 2021-03-05 18:34:05.000 064 14271.86 406.05 54586.46 88888.00 2021-03-05 18:34:06.000 064 14271.99 406.52 54586.46 88888.00 2021-03-05 18:34:07.000 064 14272.10 407.15 54586.54 88888.00 2021-03-05 18:34:08.000 064 14271.85 406.40 54586.54 88888.00 2021-03-05 18:34:09.000 064 14272.11 406.40 54586.46 88888.00 2021-03-05 18:34:10.000 064 14271.77 406.52 54586.45 88888.00 2021-03-05 18:34:11.000 064 14271.73 406.81 54586.32 88888.00 2021-03-05 18:34:12.000 064 14272.39 406.69 54586.41 88888.00 2021-03-05 18:34:13.000 064 14271.60 406.61 54586.33 88888.00 2021-03-05 18:34:14.000 064 14271.75 406.66 54586.20 88888.00 2021-03-05 18:34:15.000 064 14271.94 406.85 54586.44 88888.00 2021-03-05 18:34:16.000 064 14271.90 406.58 54586.42 88888.00 2021-03-05 18:34:17.000 064 14272.13 406.30 54586.12 88888.00 2021-03-05 18:34:18.000 064 14271.78 406.73 54586.39 88888.00 2021-03-05 18:34:19.000 064 14272.73 406.92 54583.61 88888.00 2021-03-05 18:34:20.000 064 14273.33 409.29 54586.31 88888.00 2021-03-05 18:34:21.000 064 14271.90 406.55 54586.36 88888.00 2021-03-05 18:34:22.000 064 14272.08 406.62 54586.08 88888.00 2021-03-05 18:34:23.000 064 14272.16 406.76 54586.42 88888.00 2021-03-05 18:34:24.000 064 14271.88 406.29 54586.46 88888.00 2021-03-05 18:34:25.000 064 14274.75 409.42 54583.86 88888.00 2021-03-05 18:34:26.000 064 14271.96 406.39 54586.37 88888.00 2021-03-05 18:34:27.000 064 14272.09 406.43 54586.37 88888.00 2021-03-05 18:34:28.000 064 14271.79 406.47 54586.42 88888.00 2021-03-05 18:34:29.000 064 14271.74 406.00 54586.33 88888.00 2021-03-05 18:34:30.000 064 14271.91 406.14 54586.51 88888.00 2021-03-05 18:34:31.000 064 14271.74 405.85 54586.45 88888.00 2021-03-05 18:34:32.000 064 14271.89 405.96 54586.49 88888.00 2021-03-05 18:34:33.000 064 14271.80 405.92 54586.45 88888.00 2021-03-05 18:34:34.000 064 14271.74 405.72 54586.50 88888.00 2021-03-05 18:34:35.000 064 14271.52 405.84 54586.54 88888.00 2021-03-05 18:34:36.000 064 14271.68 405.81 54586.40 88888.00 2021-03-05 18:34:37.000 064 14271.92 405.45 54586.37 88888.00 2021-03-05 18:34:38.000 064 14271.78 405.89 54586.40 88888.00 2021-03-05 18:34:39.000 064 14271.89 405.24 54586.39 88888.00 2021-03-05 18:34:40.000 064 14271.59 405.22 54586.54 88888.00 2021-03-05 18:34:41.000 064 14271.62 405.02 54586.44 88888.00 2021-03-05 18:34:42.000 064 14271.67 405.16 54585.20 88888.00 2021-03-05 18:34:43.000 064 14274.01 407.77 54583.70 88888.00 2021-03-05 18:34:44.000 064 14271.57 405.38 54586.43 88888.00 2021-03-05 18:34:45.000 064 14271.29 405.23 54586.48 88888.00 2021-03-05 18:34:46.000 064 14271.76 405.35 54586.40 88888.00 2021-03-05 18:34:47.000 064 14271.70 405.32 54586.39 88888.00 2021-03-05 18:34:48.000 064 14271.29 405.39 54586.43 88888.00 2021-03-05 18:34:49.000 064 14274.72 407.79 54583.83 88888.00 2021-03-05 18:34:50.000 064 14271.56 405.43 54586.45 88888.00 2021-03-05 18:34:51.000 064 14271.79 405.54 54586.38 88888.00 2021-03-05 18:34:52.000 064 14272.23 405.73 54586.33 88888.00 2021-03-05 18:34:53.000 064 14271.38 405.59 54586.41 88888.00 2021-03-05 18:34:54.000 064 14272.23 405.45 54586.37 88888.00 2021-03-05 18:34:55.000 064 14272.17 405.43 54585.01 88888.00 2021-03-05 18:34:56.000 064 14274.13 407.84 54586.39 88888.00 2021-03-05 18:34:57.000 064 14271.96 405.92 54586.23 88888.00 2021-03-05 18:34:58.000 064 14271.92 405.67 54586.44 88888.00 2021-03-05 18:34:59.000 064 14272.06 406.01 54586.08 88888.00 2021-03-05 18:35:00.000 064 14271.78 405.53 54586.27 88888.00 2021-03-05 18:35:01.000 064 14274.46 405.63 54586.07 88888.00 2021-03-05 18:35:02.000 064 14271.73 406.64 54586.33 88888.00 2021-03-05 18:35:03.000 064 14271.69 406.08 54586.34 88888.00 2021-03-05 18:35:04.000 064 14271.95 406.26 54586.28 88888.00 2021-03-05 18:35:05.000 064 14271.56 406.08 54586.15 88888.00 2021-03-05 18:35:06.000 064 14271.62 406.08 54585.98 88888.00 2021-03-05 18:35:07.000 064 14274.48 408.48 54583.68 88888.00 2021-03-05 18:35:08.000 064 14271.31 406.07 54586.20 88888.00 2021-03-05 18:35:09.000 064 14271.64 406.57 54586.29 88888.00 2021-03-05 18:35:10.000 064 14271.96 406.21 54586.27 88888.00 2021-03-05 18:35:11.000 064 14271.60 406.08 54586.14 88888.00 2021-03-05 18:35:12.000 064 14271.79 405.77 54585.83 88888.00 2021-03-05 18:35:13.000 064 14271.81 406.34 54586.13 88888.00 2021-03-05 18:35:14.000 064 14271.73 406.05 54586.29 88888.00 2021-03-05 18:35:15.000 064 14271.74 405.51 54586.27 88888.00 2021-03-05 18:35:16.000 064 14274.28 408.53 54583.71 88888.00 2021-03-05 18:35:17.000 064 14272.23 405.60 54586.23 88888.00 2021-03-05 18:35:18.000 064 14271.83 405.40 54586.27 88888.00 2021-03-05 18:35:19.000 064 14271.89 405.89 54586.26 88888.00 2021-03-05 18:35:20.000 064 14271.50 405.17 54586.35 88888.00 2021-03-05 18:35:21.000 064 14271.96 405.24 54586.32 88888.00 2021-03-05 18:35:22.000 064 14274.14 407.72 54583.68 88888.00 2021-03-05 18:35:23.000 064 14271.49 405.24 54586.26 88888.00 2021-03-05 18:35:24.000 064 14271.79 405.52 54586.27 88888.00 2021-03-05 18:35:25.000 064 14271.57 404.89 54586.32 88888.00 2021-03-05 18:35:26.000 064 14271.61 405.23 54586.26 88888.00 2021-03-05 18:35:27.000 064 14272.07 405.20 54586.18 88888.00 2021-03-05 18:35:28.000 064 14271.89 405.48 54586.31 88888.00 2021-03-05 18:35:29.000 064 14271.77 405.10 54586.27 88888.00 2021-03-05 18:35:30.000 064 14271.65 405.36 54586.33 88888.00 2021-03-05 18:35:31.000 064 14271.85 405.93 54586.24 88888.00 2021-03-05 18:35:32.000 064 14271.84 405.40 54586.16 88888.00 2021-03-05 18:35:33.000 064 14271.90 405.17 54586.24 88888.00 2021-03-05 18:35:34.000 064 14274.84 406.35 54582.30 88888.00 2021-03-05 18:35:35.000 064 14274.08 408.85 54584.92 88888.00 2021-03-05 18:35:36.000 064 14271.96 405.57 54583.80 88888.00 2021-03-05 18:35:37.000 064 14273.53 408.16 54586.21 88888.00 2021-03-05 18:35:38.000 064 14271.78 406.11 54585.93 88888.00 2021-03-05 18:35:39.000 064 14271.55 406.40 54586.10 88888.00 2021-03-05 18:35:40.000 064 14274.06 408.60 54583.69 88888.00 2021-03-05 18:35:41.000 064 14271.73 406.16 54586.00 88888.00 2021-03-05 18:35:42.000 064 14274.15 408.88 54584.74 88888.00 2021-03-05 18:35:43.000 064 14271.68 406.23 54586.10 88888.00 2021-03-05 18:35:44.000 064 14271.69 406.22 54586.05 88888.00 2021-03-05 18:35:45.000 064 14271.77 406.21 54586.11 88888.00 2021-03-05 18:35:46.000 064 14271.44 406.27 54585.98 88888.00 2021-03-05 18:35:47.000 064 14271.29 406.42 54585.95 88888.00 2021-03-05 18:35:48.000 064 14271.38 406.14 54585.74 88888.00 2021-03-05 18:35:49.000 064 14271.40 406.74 54586.12 88888.00 2021-03-05 18:35:50.000 064 14271.10 406.33 54586.06 88888.00 2021-03-05 18:35:51.000 064 14271.54 406.46 54585.99 88888.00 2021-03-05 18:35:52.000 064 14271.02 406.25 54586.13 88888.00 2021-03-05 18:35:53.000 064 14270.94 406.52 54586.08 88888.00 2021-03-05 18:35:54.000 064 14271.04 406.60 54586.05 88888.00 2021-03-05 18:35:55.000 064 14271.11 406.33 54586.04 88888.00 2021-03-05 18:35:56.000 064 14271.02 406.90 54586.06 88888.00 2021-03-05 18:35:57.000 064 14270.57 406.56 54585.95 88888.00 2021-03-05 18:35:58.000 064 14271.30 406.65 54586.13 88888.00 2021-03-05 18:35:59.000 064 14271.51 406.77 54585.97 88888.00 2021-03-05 18:36:00.000 064 14271.02 406.25 54586.10 88888.00 2021-03-05 18:36:01.000 064 14270.91 406.33 54585.72 88888.00 2021-03-05 18:36:02.000 064 14270.97 406.48 54585.89 88888.00 2021-03-05 18:36:03.000 064 14271.03 406.44 54585.91 88888.00 2021-03-05 18:36:04.000 064 14271.12 406.30 54585.83 88888.00 2021-03-05 18:36:05.000 064 14271.03 406.58 54585.95 88888.00 2021-03-05 18:36:06.000 064 14271.03 406.85 54585.95 88888.00 2021-03-05 18:36:07.000 064 14273.55 407.88 54582.77 88888.00 2021-03-05 18:36:08.000 064 14271.14 406.46 54586.06 88888.00 2021-03-05 18:36:09.000 064 14271.41 405.86 54585.53 88888.00 2021-03-05 18:36:10.000 064 14271.11 406.52 54585.89 88888.00 2021-03-05 18:36:11.000 064 14270.77 406.13 54585.99 88888.00 2021-03-05 18:36:12.000 064 14271.30 406.19 54585.93 88888.00 2021-03-05 18:36:13.000 064 14273.50 409.06 54583.30 88888.00 2021-03-05 18:36:14.000 064 14271.41 406.07 54585.82 88888.00 2021-03-05 18:36:15.000 064 14270.83 406.28 54585.95 88888.00 2021-03-05 18:36:16.000 064 14271.15 406.36 54586.02 88888.00 2021-03-05 18:36:17.000 064 14271.10 406.24 54586.03 88888.00 2021-03-05 18:36:18.000 064 14270.82 406.53 54585.83 88888.00 2021-03-05 18:36:19.000 064 14270.90 406.45 54585.76 88888.00 2021-03-05 18:36:20.000 064 14271.04 406.55 54585.76 88888.00 2021-03-05 18:36:21.000 064 14270.97 406.90 54585.61 88888.00 2021-03-05 18:36:22.000 064 14270.77 406.58 54585.61 88888.00 2021-03-05 18:36:23.000 064 14270.91 407.13 54585.83 88888.00 2021-03-05 18:36:24.000 064 14271.16 407.35 54585.35 88888.00 2021-03-05 18:36:25.000 064 14271.03 406.55 54585.88 88888.00 2021-03-05 18:36:26.000 064 14270.50 407.26 54585.54 88888.00 2021-03-05 18:36:27.000 064 14270.86 407.01 54585.74 88888.00 2021-03-05 18:36:28.000 064 14270.45 406.94 54585.76 88888.00 2021-03-05 18:36:29.000 064 14270.45 407.68 54585.17 88888.00 2021-03-05 18:36:30.000 064 14270.36 406.75 54585.70 88888.00 2021-03-05 18:36:31.000 064 14273.18 409.75 54582.86 88888.00 2021-03-05 18:36:32.000 064 14269.94 407.21 54585.70 88888.00 2021-03-05 18:36:33.000 064 14270.41 407.25 54585.62 88888.00 2021-03-05 18:36:34.000 064 14270.57 406.88 54585.55 88888.00 2021-03-05 18:36:35.000 064 14269.72 407.12 54585.57 88888.00 2021-03-05 18:36:36.000 064 14270.16 407.47 54585.55 88888.00 2021-03-05 18:36:37.000 064 14272.23 409.63 54582.92 88888.00 2021-03-05 18:36:38.000 064 14270.35 406.90 54585.57 88888.00 2021-03-05 18:36:39.000 064 14269.90 406.98 54585.45 88888.00 2021-03-05 18:36:40.000 064 14269.52 407.25 54585.48 88888.00 2021-03-05 18:36:41.000 064 14270.04 406.78 54585.37 88888.00 2021-03-05 18:36:42.000 064 14269.41 406.56 54585.28 88888.00 2021-03-05 18:36:43.000 064 14270.00 407.15 54585.13 88888.00 2021-03-05 18:36:44.000 064 14269.80 406.34 54585.24 88888.00 2021-03-05 18:36:45.000 064 14269.47 406.75 54585.33 88888.00 2021-03-05 18:36:46.000 064 14269.69 407.26 54585.37 88888.00 2021-03-05 18:36:47.000 064 14269.37 406.24 54585.39 88888.00 2021-03-05 18:36:48.000 064 14269.37 406.34 54585.42 88888.00 2021-03-05 18:36:49.000 064 14269.62 407.46 54585.22 88888.00 2021-03-05 18:36:50.000 064 14269.24 406.22 54584.99 88888.00 2021-03-05 18:36:51.000 064 14269.39 406.61 54585.13 88888.00 2021-03-05 18:36:52.000 064 14269.32 406.78 54585.20 88888.00 2021-03-05 18:36:53.000 064 14269.31 406.63 54585.14 88888.00 2021-03-05 18:36:54.000 064 14269.49 406.43 54584.99 88888.00 2021-03-05 18:36:55.000 064 14269.30 406.70 54585.18 88888.00 2021-03-05 18:36:56.000 064 14268.80 407.07 54585.09 88888.00 2021-03-05 18:36:57.000 064 14269.25 406.55 54585.03 88888.00 2021-03-05 18:36:58.000 064 14269.15 406.64 54585.02 88888.00 2021-03-05 18:36:59.000 064 14269.03 407.26 54585.01 88888.00 2021-03-05 18:37:00.000 064 14269.32 406.81 54584.91 88888.00 2021-03-05 18:37:01.000 064 14268.90 406.70 54582.35 88888.00 2021-03-05 18:37:02.000 064 14270.74 409.46 54585.01 88888.00 2021-03-05 18:37:03.000 064 14269.07 407.16 54584.85 88888.00 2021-03-05 18:37:04.000 064 14268.70 407.10 54584.81 88888.00 2021-03-05 18:37:05.000 064 14268.96 406.93 54584.76 88888.00 2021-03-05 18:37:06.000 064 14268.67 407.31 54584.70 88888.00 2021-03-05 18:37:07.000 064 14271.23 409.39 54582.30 88888.00 2021-03-05 18:37:08.000 064 14269.22 406.71 54584.80 88888.00 2021-03-05 18:37:09.000 064 14268.89 406.91 54584.67 88888.00 2021-03-05 18:37:10.000 064 14268.74 406.60 54584.83 88888.00 2021-03-05 18:37:11.000 064 14269.21 406.75 54584.95 88888.00 2021-03-05 18:37:12.000 064 14268.72 406.85 54584.67 88888.00 2021-03-05 18:37:13.000 064 14268.60 407.08 54584.74 88888.00 2021-03-05 18:37:14.000 064 14268.97 406.62 54584.41 88888.00 2021-03-05 18:37:15.000 064 14269.04 407.03 54584.64 88888.00 2021-03-05 18:37:16.000 064 14268.42 407.21 54584.59 88888.00 2021-03-05 18:37:17.000 064 14268.79 407.19 54584.55 88888.00 2021-03-05 18:37:18.000 064 14269.02 406.73 54584.57 88888.00 2021-03-05 18:37:19.000 064 14269.06 406.64 54584.51 88888.00 2021-03-05 18:37:20.000 064 14268.77 407.66 54584.50 88888.00 2021-03-05 18:37:21.000 064 14268.69 407.27 54584.45 88888.00 2021-03-05 18:37:22.000 064 14268.67 406.71 54584.56 88888.00 2021-03-05 18:37:23.000 064 14268.33 406.87 54584.49 88888.00 2021-03-05 18:37:24.000 064 14268.42 406.95 54584.41 88888.00 2021-03-05 18:37:25.000 064 14268.39 407.06 54584.50 88888.00 2021-03-05 18:37:26.000 064 14268.38 407.08 54584.50 88888.00 2021-03-05 18:37:27.000 064 14271.99 408.92 54581.34 88888.00 2021-03-05 18:37:28.000 064 14270.22 409.11 54584.51 88888.00 2021-03-05 18:37:29.000 064 14268.09 407.00 54584.49 88888.00 2021-03-05 18:37:30.000 064 14268.07 407.17 54584.55 88888.00 2021-03-05 18:37:31.000 064 14268.23 406.71 54584.47 88888.00 2021-03-05 18:37:32.000 064 14267.90 406.71 54584.42 88888.00 2021-03-05 18:37:33.000 064 14270.42 409.48 54581.96 88888.00 2021-03-05 18:37:34.000 064 14267.88 406.77 54584.36 88888.00 2021-03-05 18:37:35.000 064 14267.82 406.89 54584.47 88888.00 2021-03-05 18:37:36.000 064 14267.87 407.01 54584.38 88888.00 2021-03-05 18:37:37.000 064 14268.10 406.22 54584.39 88888.00 2021-03-05 18:37:38.000 064 14267.97 405.96 54584.37 88888.00 2021-03-05 18:37:39.000 064 14267.98 407.12 54584.15 88888.00 2021-03-05 18:37:40.000 064 14267.80 406.93 54584.22 88888.00 2021-03-05 18:37:41.000 064 14268.58 406.71 54584.25 88888.00 2021-03-05 18:37:42.000 064 14268.27 406.21 54584.29 88888.00 2021-03-05 18:37:43.000 064 14267.87 407.09 54584.26 88888.00 2021-03-05 18:37:44.000 064 14268.07 406.62 54583.82 88888.00 2021-03-05 18:37:45.000 064 14268.33 406.19 54584.26 88888.00 2021-03-05 18:37:46.000 064 14268.45 406.36 54584.27 88888.00 2021-03-05 18:37:47.000 064 14267.87 406.62 54584.48 88888.00 2021-03-05 18:37:48.000 064 14268.26 406.76 54584.21 88888.00 2021-03-05 18:37:49.000 064 14268.52 406.50 54584.10 88888.00 2021-03-05 18:37:50.000 064 14268.23 406.46 54584.30 88888.00 2021-03-05 18:37:51.000 064 14268.34 406.57 54584.14 88888.00 2021-03-05 18:37:52.000 064 14268.60 406.21 54584.29 88888.00 2021-03-05 18:37:53.000 064 14268.58 406.65 54584.21 88888.00 2021-03-05 18:37:54.000 064 14268.20 406.52 54584.13 88888.00 2021-03-05 18:37:55.000 064 14268.45 406.37 54584.08 88888.00 2021-03-05 18:37:56.000 064 14269.00 406.21 54584.25 88888.00 2021-03-05 18:37:57.000 064 14267.99 406.40 54584.16 88888.00 2021-03-05 18:37:58.000 064 14270.72 409.83 54581.70 88888.00 2021-03-05 18:37:59.000 064 14268.96 406.15 54584.11 88888.00 2021-03-05 18:38:00.000 064 14268.68 405.75 54584.29 88888.00 2021-03-05 18:38:01.000 064 14268.77 406.99 54584.31 88888.00 2021-03-05 18:38:02.000 064 14268.16 406.99 54584.28 88888.00 2021-03-05 18:38:03.000 064 14268.60 406.40 54584.28 88888.00 2021-03-05 18:38:04.000 064 14271.23 408.16 54581.55 88888.00 2021-03-05 18:38:05.000 064 14268.16 406.77 54584.36 88888.00 2021-03-05 18:38:06.000 064 14268.88 406.94 54584.24 88888.00 2021-03-05 18:38:07.000 064 14268.78 405.76 54584.44 88888.00 2021-03-05 18:38:08.000 064 14268.59 406.33 54584.27 88888.00 2021-03-05 18:38:09.000 064 14268.69 406.63 54584.36 88888.00 2021-03-05 18:38:10.000 064 14268.71 406.01 54584.37 88888.00 2021-03-05 18:38:11.000 064 14268.83 405.95 54584.25 88888.00 2021-03-05 18:38:12.000 064 14268.58 406.20 54584.32 88888.00 2021-03-05 18:38:13.000 064 14268.56 406.95 54584.25 88888.00 2021-03-05 18:38:14.000 064 14268.83 406.58 54584.36 88888.00 2021-03-05 18:38:15.000 064 14268.68 405.91 54580.55 88888.00 2021-03-05 18:38:16.000 064 14271.50 409.50 54582.00 88888.00 2021-03-05 18:38:17.000 064 14268.79 406.68 54584.30 88888.00 2021-03-05 18:38:18.000 064 14268.46 406.75 54584.32 88888.00 2021-03-05 18:38:19.000 064 14268.43 406.52 54584.45 88888.00 2021-03-05 18:38:20.000 064 14269.02 406.29 54584.21 88888.00 2021-03-05 18:38:21.000 064 14268.62 407.25 54584.36 88888.00 2021-03-05 18:38:22.000 064 14270.98 409.42 54581.82 88888.00 2021-03-05 18:38:23.000 064 14268.91 406.67 54584.40 88888.00 2021-03-05 18:38:24.000 064 14268.14 406.98 54584.38 88888.00 2021-03-05 18:38:25.000 064 14268.75 407.03 54584.32 88888.00 2021-03-05 18:38:26.000 064 14268.85 406.08 54584.22 88888.00 2021-03-05 18:38:27.000 064 14268.14 406.87 54584.01 88888.00 2021-03-05 18:38:28.000 064 14268.98 407.24 54584.35 88888.00 2021-03-05 18:38:29.000 064 14268.18 406.13 54584.41 88888.00 2021-03-05 18:38:30.000 064 14268.52 406.74 54584.13 88888.00 2021-03-05 18:38:31.000 064 14269.02 406.58 54584.22 88888.00 2021-03-05 18:38:32.000 064 14267.91 407.11 54584.29 88888.00 2021-03-05 18:38:33.000 064 14268.17 407.02 54584.22 88888.00 2021-03-05 18:38:34.000 064 14269.90 406.02 54581.31 88888.00 2021-03-05 18:38:35.000 064 14269.15 409.62 54584.25 88888.00 2021-03-05 18:38:36.000 064 14268.36 406.79 54584.12 88888.00 2021-03-05 18:38:37.000 064 14268.31 406.34 54584.25 88888.00 2021-03-05 18:38:38.000 064 14268.53 406.78 54584.29 88888.00 2021-03-05 18:38:39.000 064 14268.44 406.60 54584.12 88888.00 2021-03-05 18:38:40.000 064 14268.19 406.15 54584.06 88888.00 2021-03-05 18:38:41.000 064 14268.61 407.27 54583.89 88888.00 2021-03-05 18:38:42.000 064 14267.99 406.67 54584.00 88888.00 2021-03-05 18:38:43.000 064 14268.37 406.55 54584.01 88888.00 2021-03-05 18:38:44.000 064 14268.30 406.52 54583.89 88888.00 2021-03-05 18:38:45.000 064 14268.43 406.38 54583.82 88888.00 2021-03-05 18:38:46.000 064 14268.24 406.58 54584.00 88888.00 2021-03-05 18:38:47.000 064 14268.02 406.75 54584.06 88888.00 2021-03-05 18:38:48.000 064 14267.99 407.09 54583.88 88888.00 2021-03-05 18:38:49.000 064 14268.20 406.30 54584.02 88888.00 2021-03-05 18:38:50.000 064 14270.72 408.89 54581.04 88888.00 2021-03-05 18:38:51.000 064 14268.24 406.39 54583.89 88888.00 2021-03-05 18:38:52.000 064 14267.83 406.84 54583.88 88888.00 2021-03-05 18:38:53.000 064 14268.41 406.59 54583.72 88888.00 2021-03-05 18:38:54.000 064 14267.83 406.43 54583.83 88888.00 2021-03-05 18:38:55.000 064 14267.83 407.09 54583.62 88888.00 2021-03-05 18:38:56.000 064 14270.66 409.05 54581.26 88888.00 2021-03-05 18:38:57.000 064 14268.14 406.19 54584.05 88888.00 2021-03-05 18:38:58.000 064 14267.76 406.80 54583.84 88888.00 2021-03-05 18:38:59.000 064 14267.28 406.84 54583.88 88888.00 2021-03-05 18:39:00.000 064 14268.07 406.69 54583.87 88888.00 2021-03-05 18:39:01.000 064 14267.86 406.78 54583.81 88888.00 2021-03-05 18:39:02.000 064 14270.82 408.91 54581.01 88888.00 2021-03-05 18:39:03.000 064 14267.69 409.23 54583.85 88888.00 2021-03-05 18:39:04.000 064 14267.57 406.90 54583.81 88888.00 2021-03-05 18:39:05.000 064 14267.60 407.40 54583.79 88888.00 2021-03-05 18:39:06.000 064 14267.64 406.76 54583.75 88888.00 2021-03-05 18:39:07.000 064 14267.57 407.48 54583.78 88888.00 2021-03-05 18:39:08.000 064 14270.16 409.70 54581.10 88888.00 2021-03-05 18:39:09.000 064 14267.51 407.10 54583.72 88888.00 2021-03-05 18:39:10.000 064 14267.82 407.26 54583.61 88888.00 2021-03-05 18:39:11.000 064 14267.62 407.18 54583.31 88888.00 2021-03-05 18:39:12.000 064 14267.53 407.23 54583.61 88888.00 2021-03-05 18:39:13.000 064 14267.41 407.53 54583.64 88888.00 2021-03-05 18:39:14.000 064 14267.58 407.16 54583.66 88888.00 2021-03-05 18:39:15.000 064 14267.27 406.91 54583.62 88888.00 2021-03-05 18:39:16.000 064 14267.39 407.84 54583.56 88888.00 2021-03-05 18:39:17.000 064 14267.60 407.49 54583.50 88888.00 2021-03-05 18:39:18.000 064 14267.35 407.30 54583.21 88888.00 2021-03-05 18:39:19.000 064 14267.42 407.36 54583.62 88888.00 2021-03-05 18:39:20.000 064 14267.67 407.41 54583.52 88888.00 2021-03-05 18:39:21.000 064 14267.50 407.20 54583.65 88888.00 2021-03-05 18:39:22.000 064 14267.18 406.96 54583.56 88888.00 2021-03-05 18:39:23.000 064 14267.39 407.53 54583.20 88888.00 2021-03-05 18:39:24.000 064 14267.26 407.32 54583.43 88888.00 2021-03-05 18:39:25.000 064 14267.13 407.70 54583.59 88888.00 2021-03-05 18:39:26.000 064 14267.56 407.28 54583.49 88888.00 2021-03-05 18:39:27.000 064 14269.84 409.51 54581.92 88888.00 2021-03-05 18:39:28.000 064 14267.11 408.26 54583.48 88888.00 2021-03-05 18:39:29.000 064 14267.27 407.09 54583.69 88888.00 2021-03-05 18:39:30.000 064 14267.23 406.99 54583.68 88888.00 2021-03-05 18:39:31.000 064 14267.30 407.47 54583.50 88888.00 2021-03-05 18:39:32.000 064 14267.00 407.11 54583.62 88888.00 2021-03-05 18:39:33.000 064 14267.83 407.06 54583.51 88888.00 2021-03-05 18:39:34.000 064 14267.32 407.13 54583.65 88888.00 2021-03-05 18:39:35.000 064 14266.83 408.51 54583.62 88888.00 2021-03-05 18:39:36.000 064 14267.84 406.94 54583.50 88888.00 2021-03-05 18:39:37.000 064 14270.05 408.96 54581.09 88888.00 2021-03-05 18:39:38.000 064 14267.39 407.91 54583.59 88888.00 2021-03-05 18:39:39.000 064 14267.01 407.65 54583.56 88888.00 2021-03-05 18:39:40.000 064 14267.78 407.23 54583.46 88888.00 2021-03-05 18:39:41.000 064 14268.08 406.90 54583.69 88888.00 2021-03-05 18:39:42.000 064 14267.35 407.45 54583.31 88888.00 2021-03-05 18:39:43.000 064 14270.38 409.97 54581.01 88888.00 2021-03-05 18:39:44.000 064 14267.26 407.34 54583.67 88888.00 2021-03-05 18:39:45.000 064 14267.40 407.53 54583.54 88888.00 2021-03-05 18:39:46.000 064 14268.41 407.22 54583.55 88888.00 2021-03-05 18:39:47.000 064 14267.67 407.08 54583.64 88888.00 2021-03-05 18:39:48.000 064 14267.46 408.03 54583.62 88888.00 2021-03-05 18:39:49.000 064 14267.44 407.61 54583.61 88888.00 2021-03-05 18:39:50.000 064 14268.05 407.28 54583.59 88888.00 2021-03-05 18:39:51.000 064 14267.82 407.10 54583.61 88888.00 2021-03-05 18:39:52.000 064 14267.55 408.06 54583.69 88888.00 2021-03-05 18:39:53.000 064 14267.70 408.29 54583.63 88888.00 2021-03-05 18:39:54.000 064 14267.97 407.15 54583.69 88888.00 2021-03-05 18:39:55.000 064 14269.75 407.51 54579.85 88888.00 2021-03-05 18:39:56.000 064 14270.09 410.36 54580.53 88888.00 2021-03-05 18:39:57.000 064 14267.67 408.26 54583.78 88888.00 2021-03-05 18:39:58.000 064 14268.41 407.66 54583.60 88888.00 2021-03-05 18:39:59.000 064 14268.14 406.94 54583.81 88888.00 2021-03-05 18:40:00.000 064 14268.10 408.21 54583.69 88888.00 2021-03-05 18:40:01.000 064 14267.83 407.83 54578.90 88888.00 2021-03-05 18:40:02.000 064 14269.62 410.57 54583.87 88888.00 2021-03-05 18:40:03.000 064 14268.46 408.04 54583.59 88888.00 2021-03-05 18:40:04.000 064 14268.20 407.61 54583.74 88888.00 2021-03-05 18:40:05.000 064 14268.06 407.99 54583.36 88888.00 2021-03-05 18:40:06.000 064 14268.46 407.78 54583.53 88888.00 2021-03-05 18:40:07.000 064 14270.82 410.04 54581.08 88888.00 2021-03-05 18:40:08.000 064 14268.18 408.08 54583.70 88888.00 2021-03-05 18:40:09.000 064 14268.14 407.82 54583.77 88888.00 2021-03-05 18:40:10.000 064 14268.44 407.47 54583.75 88888.00 2021-03-05 18:40:11.000 064 14268.58 408.27 54583.61 88888.00 2021-03-05 18:40:12.000 064 14268.10 407.80 54583.55 88888.00 2021-03-05 18:40:13.000 064 14268.37 408.34 54583.63 88888.00 2021-03-05 18:40:14.000 064 14268.71 407.82 54583.81 88888.00 2021-03-05 18:40:15.000 064 14268.50 407.81 54583.76 88888.00 2021-03-05 18:40:16.000 064 14268.65 408.02 54583.20 88888.00 2021-03-05 18:40:17.000 064 14268.45 407.95 54583.75 88888.00 2021-03-05 18:40:18.000 064 14268.79 408.58 54583.27 88888.00 2021-03-05 18:40:19.000 064 14268.86 408.12 54583.80 88888.00 2021-03-05 18:40:20.000 064 14269.19 407.67 54583.62 88888.00 2021-03-05 18:40:21.000 064 14268.72 407.82 54583.80 88888.00 2021-03-05 18:40:22.000 064 14268.76 408.37 54583.80 88888.00 2021-03-05 18:40:23.000 064 14269.14 408.30 54583.73 88888.00 2021-03-05 18:40:24.000 064 14269.06 407.65 54583.81 88888.00 2021-03-05 18:40:25.000 064 14269.09 408.25 54583.70 88888.00 2021-03-05 18:40:26.000 064 14271.51 410.50 54581.08 88888.00 2021-03-05 18:40:27.000 064 14269.20 408.19 54583.68 88888.00 2021-03-05 18:40:28.000 064 14269.33 408.03 54583.72 88888.00 2021-03-05 18:40:29.000 064 14269.40 407.63 54583.67 88888.00 2021-03-05 18:40:30.000 064 14268.74 408.66 54583.75 88888.00 2021-03-05 18:40:31.000 064 14268.92 408.16 54583.94 88888.00 2021-03-05 18:40:32.000 064 14271.91 410.64 54581.13 88888.00 2021-03-05 18:40:33.000 064 14269.26 408.45 54583.75 88888.00 2021-03-05 18:40:34.000 064 14269.35 408.16 54583.81 88888.00 2021-03-05 18:40:35.000 064 14268.96 407.93 54583.71 88888.00 2021-03-05 18:40:36.000 064 14271.51 409.82 54581.23 88888.00 2021-03-05 18:40:37.000 064 14269.61 409.25 54583.76 88888.00 2021-03-05 18:40:38.000 064 14269.48 407.57 54583.79 88888.00 2021-03-05 18:40:39.000 064 14269.19 408.99 54583.83 88888.00 2021-03-05 18:40:40.000 064 14269.43 409.11 54583.93 88888.00 2021-03-05 18:40:41.000 064 14269.51 407.82 54583.94 88888.00 2021-03-05 18:40:42.000 064 14272.07 410.95 54581.24 88888.00 2021-03-05 18:40:43.000 064 14269.55 408.95 54583.55 88888.00 2021-03-05 18:40:44.000 064 14269.58 408.48 54583.79 88888.00 2021-03-05 18:40:45.000 064 14272.19 410.99 54581.11 88888.00 2021-03-05 18:40:46.000 064 14269.70 408.55 54583.91 88888.00 2021-03-05 18:40:47.000 064 14269.40 408.35 54583.59 88888.00 2021-03-05 18:40:48.000 064 14269.76 409.08 54583.81 88888.00 2021-03-05 18:40:49.000 064 14269.68 408.53 54583.75 88888.00 2021-03-05 18:40:50.000 064 14269.65 408.29 54583.70 88888.00 2021-03-05 18:40:51.000 064 14271.99 410.73 54581.16 88888.00 2021-03-05 18:40:52.000 064 14269.40 408.90 54583.76 88888.00 2021-03-05 18:40:53.000 064 14269.62 408.69 54583.97 88888.00 2021-03-05 18:40:54.000 064 14269.67 407.92 54583.91 88888.00 2021-03-05 18:40:55.000 064 14269.59 408.71 54584.03 88888.00 2021-03-05 18:40:56.000 064 14269.40 408.93 54584.07 88888.00 2021-03-05 18:40:57.000 064 14269.66 408.21 54584.06 88888.00 2021-03-05 18:40:58.000 064 14269.53 409.10 54583.93 88888.00 2021-03-05 18:40:59.000 064 14269.53 409.29 54584.02 88888.00 2021-03-05 18:41:00.000 064 14269.97 408.29 54583.98 88888.00 2021-03-05 18:41:01.000 064 14269.50 408.42 54583.66 88888.00 2021-03-05 18:41:02.000 064 14269.97 408.68 54583.94 88888.00 2021-03-05 18:41:03.000 064 14270.04 408.96 54583.48 88888.00 2021-03-05 18:41:04.000 064 14269.53 409.68 54583.92 88888.00 2021-03-05 18:41:05.000 064 14269.98 408.91 54584.03 88888.00 2021-03-05 18:41:06.000 064 14270.11 408.02 54584.01 88888.00 2021-03-05 18:41:07.000 064 14270.03 408.85 54583.85 88888.00 2021-03-05 18:41:08.000 064 14269.78 408.83 54584.02 88888.00 2021-03-05 18:41:09.000 064 14270.29 407.96 54584.06 88888.00 2021-03-05 18:41:10.000 064 14269.81 408.77 54584.01 88888.00 2021-03-05 18:41:11.000 064 14269.91 409.17 54584.27 88888.00 2021-03-05 18:41:12.000 064 14270.02 407.81 54584.07 88888.00 2021-03-05 18:41:13.000 064 14269.90 408.05 54584.06 88888.00 2021-03-05 18:41:14.000 064 14270.53 409.49 54584.07 88888.00 2021-03-05 18:41:15.000 064 14270.50 408.15 54581.67 88888.00 2021-03-05 18:41:16.000 064 14271.03 410.74 54584.10 88888.00 2021-03-05 18:41:17.000 064 14270.15 408.98 54584.11 88888.00 2021-03-05 18:41:18.000 064 14270.44 408.72 54583.66 88888.00 2021-03-05 18:41:19.000 064 14270.28 408.01 54583.94 88888.00 2021-03-05 18:41:20.000 064 14269.44 409.41 54584.19 88888.00 2021-03-05 18:41:21.000 064 14272.67 411.93 54581.55 88888.00 2021-03-05 18:41:22.000 064 14270.57 408.16 54584.10 88888.00 2021-03-05 18:41:23.000 064 14269.78 408.50 54584.02 88888.00 2021-03-05 18:41:24.000 064 14269.84 409.69 54584.17 88888.00 2021-03-05 18:41:25.000 064 14270.34 408.66 54584.20 88888.00 2021-03-05 18:41:26.000 064 14270.48 407.88 54584.35 88888.00 2021-03-05 18:41:27.000 064 14269.81 409.26 54584.25 88888.00 2021-03-05 18:41:28.000 064 14269.84 409.34 54583.72 88888.00 2021-03-05 18:41:29.000 064 14270.46 408.31 54584.12 88888.00 2021-03-05 18:41:30.000 064 14269.73 407.99 54583.88 88888.00 2021-03-05 18:41:31.000 064 14269.82 409.18 54584.13 88888.00 2021-03-05 18:41:32.000 064 14269.92 409.06 54584.15 88888.00 2021-03-05 18:41:33.000 064 14270.03 408.48 54584.05 88888.00 2021-03-05 18:41:34.000 064 14270.60 408.49 54584.00 88888.00 2021-03-05 18:41:35.000 064 14269.84 408.96 54584.06 88888.00 2021-03-05 18:41:36.000 064 14272.59 411.80 54581.55 88888.00 2021-03-05 18:41:37.000 064 14269.95 409.00 54583.99 88888.00 2021-03-05 18:41:38.000 064 14269.83 408.74 54584.07 88888.00 2021-03-05 18:41:39.000 064 14270.47 408.76 54584.06 88888.00 2021-03-05 18:41:40.000 064 14269.56 408.81 54584.15 88888.00 2021-03-05 18:41:41.000 064 14269.75 409.43 54584.27 88888.00 2021-03-05 18:41:42.000 064 14272.89 411.42 54581.56 88888.00 2021-03-05 18:41:43.000 064 14269.92 408.53 54584.17 88888.00 2021-03-05 18:41:44.000 064 14270.04 409.40 54584.24 88888.00 2021-03-05 18:41:45.000 064 14270.04 409.24 54584.16 88888.00 2021-03-05 18:41:46.000 064 14270.32 408.95 54584.19 88888.00 2021-03-05 18:41:47.000 064 14270.49 408.54 54584.09 88888.00 2021-03-05 18:41:48.000 064 14269.45 408.94 54583.96 88888.00 2021-03-05 18:41:49.000 064 14269.78 409.67 54584.14 88888.00 2021-03-05 18:41:50.000 064 14270.14 408.83 54583.96 88888.00 2021-03-05 18:41:51.000 064 14270.49 408.38 54582.74 88888.00 2021-03-05 18:41:52.000 064 14272.74 411.15 54584.03 88888.00 2021-03-05 18:41:53.000 064 14269.38 408.99 54584.00 88888.00 2021-03-05 18:41:54.000 064 14270.27 409.11 54584.01 88888.00 2021-03-05 18:41:55.000 064 14270.12 408.42 54583.96 88888.00 2021-03-05 18:41:56.000 064 14270.06 408.72 54583.94 88888.00 2021-03-05 18:41:57.000 064 14270.20 408.65 54584.04 88888.00 2021-03-05 18:41:58.000 064 14269.72 408.63 54583.94 88888.00 2021-03-05 18:41:59.000 064 14270.34 408.51 54584.00 88888.00 2021-03-05 18:42:00.000 064 14270.32 408.69 54583.40 88888.00 2021-03-05 18:42:01.000 064 14269.74 408.75 54584.08 88888.00 2021-03-05 18:42:02.000 064 14270.04 408.10 54583.93 88888.00 2021-03-05 18:42:03.000 064 14269.75 408.36 54583.94 88888.00 2021-03-05 18:42:04.000 064 14270.22 408.53 54583.89 88888.00 2021-03-05 18:42:05.000 064 14270.63 408.14 54583.84 88888.00 2021-03-05 18:42:06.000 064 14270.22 408.16 54583.89 88888.00 2021-03-05 18:42:07.000 064 14272.79 410.89 54581.37 88888.00 2021-03-05 18:42:08.000 064 14270.03 408.41 54583.86 88888.00 2021-03-05 18:42:09.000 064 14270.07 408.62 54583.79 88888.00 2021-03-05 18:42:10.000 064 14270.44 407.96 54583.94 88888.00 2021-03-05 18:42:11.000 064 14270.27 407.91 54583.85 88888.00 2021-03-05 18:42:12.000 064 14270.09 408.18 54583.97 88888.00 2021-03-05 18:42:13.000 064 14272.79 410.63 54581.29 88888.00 2021-03-05 18:42:14.000 064 14270.12 407.84 54583.95 88888.00 2021-03-05 18:42:15.000 064 14270.22 407.95 54583.88 88888.00 2021-03-05 18:42:16.000 064 14270.03 407.64 54583.91 88888.00 2021-03-05 18:42:17.000 064 14270.04 407.78 54583.91 88888.00 2021-03-05 18:42:18.000 064 14270.16 408.22 54584.01 88888.00 2021-03-05 18:42:19.000 064 14270.31 407.78 54584.00 88888.00 2021-03-05 18:42:20.000 064 14270.20 407.58 54584.01 88888.00 2021-03-05 18:42:21.000 064 14270.18 408.09 54584.10 88888.00 2021-03-05 18:42:22.000 064 14270.08 407.76 54584.05 88888.00 2021-03-05 18:42:23.000 064 14270.36 407.47 54583.94 88888.00 2021-03-05 18:42:24.000 064 14270.50 407.34 54584.06 88888.00 2021-03-05 18:42:25.000 064 14270.11 408.23 54583.94 88888.00 2021-03-05 18:42:26.000 064 14270.09 407.67 54584.05 88888.00 2021-03-05 18:42:27.000 064 14270.28 407.48 54584.06 88888.00 2021-03-05 18:42:28.000 064 14270.19 407.65 54583.92 88888.00 2021-03-05 18:42:29.000 064 14270.41 407.61 54584.05 88888.00 2021-03-05 18:42:30.000 064 14270.01 408.13 54583.94 88888.00 2021-03-05 18:42:31.000 064 14269.96 407.65 54584.06 88888.00 2021-03-05 18:42:32.000 064 14270.49 407.68 54583.81 88888.00 2021-03-05 18:42:33.000 064 14269.99 407.53 54584.17 88888.00 2021-03-05 18:42:34.000 064 14273.36 410.04 54580.85 88888.00 2021-03-05 18:42:35.000 064 14270.76 409.87 54583.56 88888.00 2021-03-05 18:42:36.000 064 14270.06 407.13 54584.12 88888.00 2021-03-05 18:42:37.000 064 14270.47 407.85 54584.00 88888.00 2021-03-05 18:42:38.000 064 14270.03 407.40 54583.93 88888.00 2021-03-05 18:42:39.000 064 14269.75 407.48 54584.00 88888.00 2021-03-05 18:42:40.000 064 14272.55 410.55 54581.29 88888.00 2021-03-05 18:42:41.000 064 14270.21 407.57 54584.03 88888.00 2021-03-05 18:42:42.000 064 14269.69 407.19 54583.92 88888.00 2021-03-05 18:42:43.000 064 14269.67 407.93 54581.43 88888.00 2021-03-05 18:42:44.000 064 14272.67 410.45 54583.94 88888.00 2021-03-05 18:42:45.000 064 14269.92 408.27 54583.87 88888.00 2021-03-05 18:42:46.000 064 14269.72 407.72 54584.06 88888.00 2021-03-05 18:42:47.000 064 14270.07 407.50 54583.90 88888.00 2021-03-05 18:42:48.000 064 14269.53 408.14 54584.00 88888.00 2021-03-05 18:42:49.000 064 14269.62 407.59 54583.91 88888.00 2021-03-05 18:42:50.000 064 14269.78 407.65 54584.00 88888.00 2021-03-05 18:42:51.000 064 14269.59 408.76 54583.75 88888.00 2021-03-05 18:42:52.000 064 14269.40 407.99 54583.90 88888.00 2021-03-05 18:42:53.000 064 14269.71 406.85 54583.93 88888.00 2021-03-05 18:42:54.000 064 14269.83 407.84 54584.04 88888.00 2021-03-05 18:42:55.000 064 14269.58 407.78 54583.94 88888.00 2021-03-05 18:42:56.000 064 14269.67 407.39 54583.76 88888.00 2021-03-05 18:42:57.000 064 14269.53 407.61 54583.87 88888.00 2021-03-05 18:42:58.000 064 14269.36 407.72 54583.91 88888.00 2021-03-05 18:42:59.000 064 14269.53 407.56 54583.97 88888.00 2021-03-05 18:43:00.000 064 14269.42 407.32 54583.92 88888.00 2021-03-05 18:43:01.000 064 14269.50 407.33 54583.88 88888.00 2021-03-05 18:43:02.000 064 14269.55 407.63 54584.06 88888.00 2021-03-05 18:43:03.000 064 14269.45 407.11 54584.20 88888.00 2021-03-05 18:43:04.000 064 14269.41 407.15 54584.13 88888.00 2021-03-05 18:43:05.000 064 14269.77 407.18 54584.06 88888.00 2021-03-05 18:43:06.000 064 14269.32 407.07 54584.06 88888.00 2021-03-05 18:43:07.000 064 14269.40 407.15 54584.13 88888.00 2021-03-05 18:43:08.000 064 14269.72 407.39 54584.15 88888.00 2021-03-05 18:43:09.000 064 14272.29 409.62 54581.36 88888.00 2021-03-05 18:43:10.000 064 14269.51 407.42 54584.01 88888.00 2021-03-05 18:43:11.000 064 14269.79 407.21 54584.04 88888.00 2021-03-05 18:43:12.000 064 14269.21 407.42 54583.88 88888.00 2021-03-05 18:43:13.000 064 14269.51 407.00 54584.15 88888.00 2021-03-05 18:43:14.000 064 14269.38 407.20 54584.00 88888.00 2021-03-05 18:43:15.000 064 14272.50 409.83 54581.44 88888.00 2021-03-05 18:43:16.000 064 14269.26 406.66 54584.06 88888.00 2021-03-05 18:43:17.000 064 14269.17 407.70 54584.00 88888.00 2021-03-05 18:43:18.000 064 14269.43 407.28 54583.90 88888.00 2021-03-05 18:43:19.000 064 14269.34 406.64 54584.01 88888.00 2021-03-05 18:43:20.000 064 14269.45 407.12 54583.95 88888.00 2021-03-05 18:43:21.000 064 14268.71 407.64 54584.00 88888.00 2021-03-05 18:43:22.000 064 14273.12 408.83 54580.73 88888.00 2021-03-05 18:43:23.000 064 14271.98 409.17 54583.80 88888.00 2021-03-05 18:43:24.000 064 14268.70 406.82 54584.11 88888.00 2021-03-05 18:43:25.000 064 14269.55 407.80 54583.90 88888.00 2021-03-05 18:43:26.000 064 14269.16 406.81 54584.01 88888.00 2021-03-05 18:43:27.000 064 14269.33 406.45 54584.00 88888.00 2021-03-05 18:43:28.000 064 14271.57 409.81 54581.40 88888.00 2021-03-05 18:43:29.000 064 14268.40 407.28 54584.00 88888.00 2021-03-05 18:43:30.000 064 14269.37 406.75 54583.40 88888.00 2021-03-05 18:43:31.000 064 14269.05 406.46 54583.88 88888.00 2021-03-05 18:43:32.000 064 14268.66 407.05 54583.89 88888.00 2021-03-05 18:43:33.000 064 14268.73 407.21 54583.84 88888.00 2021-03-05 18:43:34.000 064 14268.62 406.46 54583.90 88888.00 2021-03-05 18:43:35.000 064 14269.45 406.93 54583.76 88888.00 2021-03-05 18:43:36.000 064 14268.82 406.85 54583.77 88888.00 2021-03-05 18:43:37.000 064 14268.25 407.10 54583.77 88888.00 2021-03-05 18:43:38.000 064 14268.69 407.02 54583.82 88888.00 2021-03-05 18:43:39.000 064 14268.27 406.77 54583.79 88888.00 2021-03-05 18:43:40.000 064 14268.90 406.27 54583.71 88888.00 2021-03-05 18:43:41.000 064 14268.53 406.93 54583.69 88888.00 2021-03-05 18:43:42.000 064 14268.15 406.79 54583.87 88888.00 2021-03-05 18:43:43.000 064 14268.78 406.44 54583.73 88888.00 2021-03-05 18:43:44.000 064 14268.30 406.55 54583.73 88888.00 2021-03-05 18:43:45.000 064 14268.76 406.69 54583.67 88888.00 2021-03-05 18:43:46.000 064 14268.25 407.16 54583.69 88888.00 2021-03-05 18:43:47.000 064 14268.34 406.60 54583.71 88888.00 2021-03-05 18:43:48.000 064 14268.59 406.02 54583.75 88888.00 2021-03-05 18:43:49.000 064 14268.02 406.58 54583.64 88888.00 2021-03-05 18:43:50.000 064 14268.48 406.60 54583.63 88888.00 2021-03-05 18:43:51.000 064 14268.02 406.58 54583.55 88888.00 2021-03-05 18:43:52.000 064 14268.30 406.16 54583.58 88888.00 2021-03-05 18:43:53.000 064 14270.96 408.38 54580.85 88888.00 2021-03-05 18:43:54.000 064 14267.58 406.71 54583.59 88888.00 2021-03-05 18:43:55.000 064 14267.92 406.55 54583.45 88888.00 2021-03-05 18:43:56.000 064 14268.00 405.86 54583.33 88888.00 2021-03-05 18:43:57.000 064 14268.53 406.20 54583.37 88888.00 2021-03-05 18:43:58.000 064 14267.77 406.14 54583.62 88888.00 2021-03-05 18:43:59.000 064 14270.49 408.66 54580.87 88888.00 2021-03-05 18:44:00.000 064 14268.14 406.07 54583.40 88888.00 2021-03-05 18:44:01.000 064 14267.83 405.86 54583.03 88888.00 2021-03-05 18:44:02.000 064 14268.42 406.02 54582.99 88888.00 2021-03-05 18:44:03.000 064 14267.85 405.69 54583.48 88888.00 2021-03-05 18:44:04.000 064 14267.76 406.02 54583.39 88888.00 2021-03-05 18:44:05.000 064 14267.65 405.83 54583.38 88888.00 2021-03-05 18:44:06.000 064 14267.96 405.47 54583.54 88888.00 2021-03-05 18:44:07.000 064 14268.33 405.67 54583.49 88888.00 2021-03-05 18:44:08.000 064 14267.56 406.18 54583.55 88888.00 2021-03-05 18:44:09.000 064 14267.64 405.94 54583.59 88888.00 2021-03-05 18:44:10.000 064 14267.56 405.60 54583.27 88888.00 2021-03-05 18:44:11.000 064 14271.46 408.65 54581.01 88888.00 2021-03-05 18:44:12.000 064 14269.05 408.62 54583.12 88888.00 2021-03-05 18:44:13.000 064 14267.64 405.83 54583.56 88888.00 2021-03-05 18:44:14.000 064 14267.32 405.93 54583.56 88888.00 2021-03-05 18:44:15.000 064 14267.86 405.94 54583.50 88888.00 2021-03-05 18:44:16.000 064 14267.59 405.41 54583.56 88888.00 2021-03-05 18:44:17.000 064 14269.93 408.49 54580.94 88888.00 2021-03-05 18:44:18.000 064 14267.39 406.48 54583.50 88888.00 2021-03-05 18:44:19.000 064 14267.20 406.15 54583.41 88888.00 2021-03-05 18:44:20.000 064 14267.34 406.13 54583.45 88888.00 2021-03-05 18:44:21.000 064 14267.20 406.11 54583.50 88888.00 2021-03-05 18:44:22.000 064 14267.15 406.14 54583.55 88888.00 2021-03-05 18:44:23.000 064 14267.39 406.11 54583.47 88888.00 2021-03-05 18:44:24.000 064 14267.00 406.08 54583.54 88888.00 2021-03-05 18:44:25.000 064 14266.79 406.26 54583.50 88888.00 2021-03-05 18:44:26.000 064 14267.15 406.33 54583.37 88888.00 2021-03-05 18:44:27.000 064 14267.15 406.27 54583.54 88888.00 2021-03-05 18:44:28.000 064 14266.87 406.43 54583.52 88888.00 2021-03-05 18:44:29.000 064 14267.18 406.02 54583.61 88888.00 2021-03-05 18:44:30.000 064 14266.78 406.06 54583.75 88888.00 2021-03-05 18:44:31.000 064 14267.09 406.22 54583.65 88888.00 2021-03-05 18:44:32.000 064 14267.51 406.18 54583.64 88888.00 2021-03-05 18:44:33.000 064 14267.27 406.00 54583.74 88888.00 2021-03-05 18:44:34.000 064 14267.26 406.29 54583.87 88888.00 2021-03-05 18:44:35.000 064 14267.07 405.91 54583.71 88888.00 2021-03-05 18:44:36.000 064 14267.41 406.06 54583.42 88888.00 2021-03-05 18:44:37.000 064 14267.17 406.57 54583.45 88888.00 2021-03-05 18:44:38.000 064 14267.22 405.98 54583.71 88888.00 2021-03-05 18:44:39.000 064 14267.14 405.81 54583.34 88888.00 2021-03-05 18:44:40.000 064 14267.40 406.16 54583.67 88888.00 2021-03-05 18:44:41.000 064 14267.16 405.90 54583.68 88888.00 2021-03-05 18:44:42.000 064 14269.62 408.85 54580.85 88888.00 2021-03-05 18:44:43.000 064 14267.41 406.15 54583.66 88888.00 2021-03-05 18:44:44.000 064 14267.14 406.03 54583.58 88888.00 2021-03-05 18:44:45.000 064 14266.98 406.33 54583.56 88888.00 2021-03-05 18:44:46.000 064 14267.93 405.64 54583.53 88888.00 2021-03-05 18:44:47.000 064 14267.76 405.86 54583.46 88888.00 2021-03-05 18:44:48.000 064 14269.38 409.47 54580.85 88888.00 2021-03-05 18:44:49.000 064 14267.54 406.27 54583.65 88888.00 2021-03-05 18:44:50.000 064 14268.20 405.93 54583.55 88888.00 2021-03-05 18:44:51.000 064 14267.42 406.89 54583.75 88888.00 2021-03-05 18:44:52.000 064 14267.70 406.44 54583.69 88888.00 2021-03-05 18:44:53.000 064 14267.81 406.05 54583.82 88888.00 2021-03-05 18:44:54.000 064 14267.90 406.32 54583.41 88888.00 2021-03-05 18:44:55.000 064 14267.05 406.63 54583.85 88888.00 2021-03-05 18:44:56.000 064 14267.22 407.05 54583.78 88888.00 2021-03-05 18:44:57.000 064 14268.29 406.65 54583.62 88888.00 2021-03-05 18:44:58.000 064 14267.20 406.40 54581.75 88888.00 2021-03-05 18:44:59.000 064 14269.81 409.39 54581.03 88888.00 2021-03-05 18:45:00.000 064 14267.63 406.69 54583.67 88888.00 2021-03-05 18:45:01.000 064 14267.96 406.63 54581.98 88888.00 2021-03-05 18:45:02.000 064 14267.46 406.76 54583.94 88888.00 2021-03-05 18:45:03.000 064 14267.40 406.63 54583.69 88888.00 2021-03-05 18:45:04.000 064 14267.68 406.53 54583.60 88888.00 2021-03-05 18:45:05.000 064 14270.31 408.69 54581.03 88888.00 2021-03-05 18:45:06.000 064 14267.76 406.55 54583.75 88888.00 2021-03-05 18:45:07.000 064 14267.37 406.95 54583.73 88888.00 2021-03-05 18:45:08.000 064 14267.76 406.52 54583.79 88888.00 2021-03-05 18:45:09.000 064 14267.77 406.46 54583.72 88888.00 2021-03-05 18:45:10.000 064 14267.71 406.09 54583.99 88888.00 2021-03-05 18:45:11.000 064 14267.79 406.49 54583.80 88888.00 2021-03-05 18:45:12.000 064 14267.71 406.74 54583.72 88888.00 2021-03-05 18:45:13.000 064 14267.92 406.33 54583.90 88888.00 2021-03-05 18:45:14.000 064 14267.57 406.28 54583.65 88888.00 2021-03-05 18:45:15.000 064 14267.51 406.51 54584.00 88888.00 2021-03-05 18:45:16.000 064 14268.30 406.14 54583.90 88888.00 2021-03-05 18:45:17.000 064 14268.02 405.80 54583.55 88888.00 2021-03-05 18:45:18.000 064 14267.79 406.24 54583.92 88888.00 2021-03-05 18:45:19.000 064 14270.37 408.79 54582.31 88888.00 2021-03-05 18:45:20.000 064 14267.30 406.14 54584.14 88888.00 2021-03-05 18:45:21.000 064 14267.79 406.46 54584.06 88888.00 2021-03-05 18:45:22.000 064 14267.76 405.88 54583.92 88888.00 2021-03-05 18:45:23.000 064 14267.82 406.15 54583.99 88888.00 2021-03-05 18:45:24.000 064 14267.69 405.74 54584.05 88888.00 2021-03-05 18:45:25.000 064 14267.54 405.64 54584.07 88888.00 2021-03-05 18:45:26.000 064 14267.78 405.66 54583.92 88888.00 2021-03-05 18:45:27.000 064 14267.35 405.84 54584.01 88888.00 2021-03-05 18:45:28.000 064 14267.54 405.64 54583.85 88888.00 2021-03-05 18:45:29.000 064 14270.06 407.86 54581.46 88888.00 2021-03-05 18:45:30.000 064 14267.84 405.15 54584.25 88888.00 2021-03-05 18:45:31.000 064 14267.51 405.00 54584.09 88888.00 2021-03-05 18:45:32.000 064 14267.81 405.21 54583.51 88888.00 2021-03-05 18:45:33.000 064 14267.91 405.38 54584.10 88888.00 2021-03-05 18:45:34.000 064 14270.18 407.26 54581.36 88888.00 2021-03-05 18:45:35.000 064 14267.20 404.93 54583.97 88888.00 2021-03-05 18:45:36.000 064 14267.27 404.91 54583.98 88888.00 2021-03-05 18:45:37.000 064 14267.43 405.08 54583.36 88888.00 2021-03-05 18:45:38.000 064 14267.29 405.20 54583.95 88888.00 2021-03-05 18:45:39.000 064 14267.66 404.79 54583.92 88888.00 2021-03-05 18:45:40.000 064 14266.93 404.89 54583.85 88888.00 2021-03-05 18:45:41.000 064 14267.20 404.95 54583.92 88888.00 2021-03-05 18:45:42.000 064 14267.28 404.79 54583.27 88888.00 2021-03-05 18:45:43.000 064 14267.66 404.80 54583.94 88888.00 2021-03-05 18:45:44.000 064 14267.32 404.89 54583.81 88888.00 2021-03-05 18:45:45.000 064 14267.15 405.07 54583.80 88888.00 2021-03-05 18:45:46.000 064 14267.42 405.12 54583.60 88888.00 2021-03-05 18:45:47.000 064 14267.28 404.44 54583.86 88888.00 2021-03-05 18:45:48.000 064 14267.55 404.65 54583.89 88888.00 2021-03-05 18:45:49.000 064 14267.44 404.69 54583.94 88888.00 2021-03-05 18:45:50.000 064 14267.20 404.72 54583.98 88888.00 2021-03-05 18:45:51.000 064 14267.59 404.53 54583.88 88888.00 2021-03-05 18:45:52.000 064 14267.73 404.26 54583.97 88888.00 2021-03-05 18:45:53.000 064 14267.27 405.02 54584.09 88888.00 2021-03-05 18:45:54.000 064 14270.27 407.35 54581.49 88888.00 2021-03-05 18:45:55.000 064 14267.69 404.56 54584.06 88888.00 2021-03-05 18:45:56.000 064 14267.69 404.90 54584.13 88888.00 2021-03-05 18:45:57.000 064 14267.55 404.53 54584.10 88888.00 2021-03-05 18:45:58.000 064 14267.79 404.72 54584.34 88888.00 2021-03-05 18:45:59.000 064 14267.70 404.70 54584.11 88888.00 2021-03-05 18:46:00.000 064 14270.34 407.43 54581.55 88888.00 2021-03-05 18:46:01.000 064 14267.98 405.21 54584.23 88888.00 2021-03-05 18:46:02.000 064 14267.87 404.84 54583.89 88888.00 2021-03-05 18:46:03.000 064 14267.77 405.61 54584.06 88888.00 2021-03-05 18:46:04.000 064 14267.99 405.20 54584.17 88888.00 2021-03-05 18:46:05.000 064 14268.20 404.93 54584.25 88888.00 2021-03-05 18:46:06.000 064 14267.99 405.25 54584.25 88888.00 2021-03-05 18:46:07.000 064 14267.93 405.15 54584.28 88888.00 2021-03-05 18:46:08.000 064 14268.16 405.75 54584.50 88888.00 2021-03-05 18:46:09.000 064 14268.37 405.25 54584.32 88888.00 2021-03-05 18:46:10.000 064 14268.06 405.27 54584.26 88888.00 2021-03-05 18:46:11.000 064 14268.45 405.59 54584.22 88888.00 2021-03-05 18:46:12.000 064 14268.38 405.07 54584.19 88888.00 2021-03-05 18:46:13.000 064 14267.86 406.05 54584.44 88888.00 2021-03-05 18:46:14.000 064 14268.43 405.80 54584.27 88888.00 2021-03-05 18:46:15.000 064 14268.61 405.47 54584.27 88888.00 2021-03-05 18:46:16.000 064 14268.38 405.62 54584.33 88888.00 2021-03-05 18:46:17.000 064 14268.28 405.86 54584.20 88888.00 2021-03-05 18:46:18.000 064 14268.59 406.05 54584.25 88888.00 2021-03-05 18:46:19.000 064 14268.66 406.02 54584.12 88888.00 2021-03-05 18:46:20.000 064 14268.53 405.69 54584.13 88888.00 2021-03-05 18:46:21.000 064 14268.54 406.19 54584.39 88888.00 2021-03-05 18:46:22.000 064 14268.68 406.07 54584.24 88888.00 2021-03-05 18:46:23.000 064 14268.34 406.12 54584.32 88888.00 2021-03-05 18:46:24.000 064 14268.98 406.00 54581.61 88888.00 2021-03-05 18:46:25.000 064 14269.63 408.62 54584.28 88888.00 2021-03-05 18:46:26.000 064 14268.23 406.05 54584.37 88888.00 2021-03-05 18:46:27.000 064 14268.09 405.70 54584.16 88888.00 2021-03-05 18:46:28.000 064 14268.10 405.95 54584.22 88888.00 2021-03-05 18:46:29.000 064 14268.33 406.19 54584.16 88888.00 2021-03-05 18:46:30.000 064 14270.56 408.20 54581.48 88888.00 2021-03-05 18:46:31.000 064 14267.80 405.89 54583.99 88888.00 2021-03-05 18:46:32.000 064 14267.76 406.01 54584.01 88888.00 2021-03-05 18:46:33.000 064 14267.92 406.00 54583.69 88888.00 2021-03-05 18:46:34.000 064 14267.75 405.61 54583.90 88888.00 2021-03-05 18:46:35.000 064 14267.88 405.73 54584.07 88888.00 2021-03-05 18:46:36.000 064 14267.86 405.78 54584.09 88888.00 2021-03-05 18:46:37.000 064 14267.59 405.45 54584.03 88888.00 2021-03-05 18:46:38.000 064 14267.51 406.19 54584.02 88888.00 2021-03-05 18:46:39.000 064 14268.02 406.07 54583.88 88888.00 2021-03-05 18:46:40.000 064 14267.56 405.52 54583.95 88888.00 2021-03-05 18:46:41.000 064 14267.36 405.93 54583.64 88888.00 2021-03-05 18:46:42.000 064 14267.67 405.99 54583.97 88888.00 2021-03-05 18:46:43.000 064 14267.45 405.56 54584.00 88888.00 2021-03-05 18:46:44.000 064 14267.40 406.14 54584.00 88888.00 2021-03-05 18:46:45.000 064 14267.50 405.83 54583.92 88888.00 2021-03-05 18:46:46.000 064 14271.13 406.05 54580.59 88888.00 2021-03-05 18:46:47.000 064 14269.56 408.41 54583.64 88888.00 2021-03-05 18:46:48.000 064 14267.39 405.42 54583.91 88888.00 2021-03-05 18:46:49.000 064 14266.87 405.53 54583.93 88888.00 2021-03-05 18:46:50.000 064 14266.88 405.96 54584.01 88888.00 2021-03-05 18:46:51.000 064 14266.82 405.73 54583.90 88888.00 2021-03-05 18:46:52.000 064 14269.60 408.06 54581.36 88888.00 2021-03-05 18:46:53.000 064 14267.06 405.66 54584.06 88888.00 2021-03-05 18:46:54.000 064 14266.63 405.59 54583.50 88888.00 2021-03-05 18:46:55.000 064 14266.95 405.50 54583.86 88888.00 2021-03-05 18:46:56.000 064 14267.15 405.44 54583.86 88888.00 2021-03-05 18:46:57.000 064 14266.71 405.48 54583.77 88888.00 2021-03-05 18:46:58.000 064 14266.89 405.48 54583.94 88888.00 2021-03-05 18:46:59.000 064 14266.79 405.20 54584.08 88888.00 2021-03-05 18:47:00.000 064 14267.22 405.26 54582.52 88888.00 2021-03-05 18:47:01.000 064 14269.56 407.87 54583.78 88888.00 2021-03-05 18:47:02.000 064 14266.92 405.95 54583.35 88888.00 2021-03-05 18:47:03.000 064 14267.50 406.03 54583.64 88888.00 2021-03-05 18:47:04.000 064 14267.83 405.26 54583.16 88888.00 2021-03-05 18:47:05.000 064 14267.14 405.74 54583.60 88888.00 2021-03-05 18:47:06.000 064 14267.29 406.30 54583.37 88888.00 2021-03-05 18:47:07.000 064 14267.69 405.28 54583.80 88888.00 2021-03-05 18:47:08.000 064 14267.64 405.45 54583.62 88888.00 2021-03-05 18:47:09.000 064 14267.20 406.07 54583.58 88888.00 2021-03-05 18:47:10.000 064 14267.47 406.02 54583.57 88888.00 2021-03-05 18:47:11.000 064 14267.93 405.20 54583.51 88888.00 2021-03-05 18:47:12.000 064 14267.49 405.48 54583.48 88888.00 2021-03-05 18:47:13.000 064 14267.45 406.03 54583.56 88888.00 2021-03-05 18:47:14.000 064 14268.02 406.03 54583.34 88888.00 2021-03-05 18:47:15.000 064 14267.99 405.92 54583.49 88888.00 2021-03-05 18:47:16.000 064 14267.78 405.90 54583.52 88888.00 2021-03-05 18:47:17.000 064 14267.48 405.68 54583.51 88888.00 2021-03-05 18:47:18.000 064 14267.51 405.85 54583.50 88888.00 2021-03-05 18:47:19.000 064 14267.76 405.50 54583.50 88888.00 2021-03-05 18:47:20.000 064 14267.58 405.40 54583.35 88888.00 2021-03-05 18:47:21.000 064 14269.72 408.65 54580.76 88888.00 2021-03-05 18:47:22.000 064 14267.00 405.60 54583.43 88888.00 2021-03-05 18:47:23.000 064 14267.44 405.45 54583.46 88888.00 2021-03-05 18:47:24.000 064 14267.07 405.64 54583.47 88888.00 2021-03-05 18:47:25.000 064 14266.82 405.83 54583.50 88888.00 2021-03-05 18:47:26.000 064 14267.14 405.56 54583.43 88888.00 2021-03-05 18:47:27.000 064 14269.58 408.07 54580.64 88888.00 2021-03-05 18:47:28.000 064 14266.88 405.82 54583.38 88888.00 2021-03-05 18:47:29.000 064 14267.05 405.75 54583.25 88888.00 2021-03-05 18:47:30.000 064 14266.84 405.47 54583.42 88888.00 2021-03-05 18:47:31.000 064 14267.36 405.33 54583.38 88888.00 2021-03-05 18:47:32.000 064 14266.97 405.16 54583.37 88888.00 2021-03-05 18:47:33.000 064 14266.68 405.63 54583.38 88888.00 2021-03-05 18:47:34.000 064 14266.88 405.22 54583.34 88888.00 2021-03-05 18:47:35.000 064 14266.55 404.95 54583.68 88888.00 2021-03-05 18:47:36.000 064 14270.28 408.22 54581.23 88888.00 2021-03-05 18:47:37.000 064 14267.67 407.59 54583.75 88888.00 2021-03-05 18:47:38.000 064 14266.43 405.08 54583.61 88888.00 2021-03-05 18:47:39.000 064 14266.04 405.09 54583.42 88888.00 2021-03-05 18:47:40.000 064 14266.36 404.70 54583.61 88888.00 2021-03-05 18:47:41.000 064 14266.15 404.95 54583.73 88888.00 2021-03-05 18:47:42.000 064 14268.41 407.69 54580.83 88888.00 2021-03-05 18:47:43.000 064 14266.39 404.94 54583.42 88888.00 2021-03-05 18:47:44.000 064 14266.63 404.62 54583.32 88888.00 2021-03-05 18:47:45.000 064 14265.94 404.88 54583.49 88888.00 2021-03-05 18:47:46.000 064 14266.19 405.23 54583.38 88888.00 2021-03-05 18:47:47.000 064 14265.94 404.60 54583.60 88888.00 2021-03-05 18:47:48.000 064 14265.94 404.96 54583.27 88888.00 2021-03-05 18:47:49.000 064 14266.57 404.71 54583.36 88888.00 2021-03-05 18:47:50.000 064 14265.88 404.82 54583.39 88888.00 2021-03-05 18:47:51.000 064 14265.69 405.49 54583.50 88888.00 2021-03-05 18:47:52.000 064 14266.12 404.57 54583.24 88888.00 2021-03-05 18:47:53.000 064 14266.19 405.30 54583.30 88888.00 2021-03-05 18:47:54.000 064 14265.80 404.99 54583.27 88888.00 2021-03-05 18:47:55.000 064 14265.81 404.67 54583.21 88888.00 2021-03-05 18:47:56.000 064 14265.84 404.95 54583.22 88888.00 2021-03-05 18:47:57.000 064 14265.62 404.61 54583.20 88888.00 2021-03-05 18:47:58.000 064 14265.69 404.82 54583.22 88888.00 2021-03-05 18:47:59.000 064 14265.57 404.67 54583.20 88888.00 2021-03-05 18:48:00.000 064 14265.57 404.45 54583.12 88888.00 2021-03-05 18:48:01.000 064 14265.64 404.81 54583.29 88888.00 2021-03-05 18:48:02.000 064 14265.45 404.61 54583.43 88888.00 2021-03-05 18:48:03.000 064 14265.26 404.67 54583.29 88888.00 2021-03-05 18:48:04.000 064 14265.45 404.66 54583.20 88888.00 2021-03-05 18:48:05.000 064 14265.37 404.71 54583.06 88888.00 2021-03-05 18:48:06.000 064 14264.92 405.20 54583.18 88888.00 2021-03-05 18:48:07.000 064 14267.70 407.31 54580.52 88888.00 2021-03-05 18:48:08.000 064 14264.74 404.79 54583.22 88888.00 2021-03-05 18:48:09.000 064 14264.75 404.76 54583.00 88888.00 2021-03-05 18:48:10.000 064 14264.86 404.62 54583.02 88888.00 2021-03-05 18:48:11.000 064 14264.74 404.64 54583.07 88888.00 2021-03-05 18:48:12.000 064 14264.79 404.56 54583.00 88888.00 2021-03-05 18:48:13.000 064 14267.37 407.19 54580.53 88888.00 2021-03-05 18:48:14.000 064 14264.51 404.95 54582.72 88888.00 2021-03-05 18:48:15.000 064 14264.68 404.44 54582.96 88888.00 2021-03-05 18:48:16.000 064 14264.79 404.95 54583.12 88888.00 2021-03-05 18:48:17.000 064 14264.41 404.65 54583.12 88888.00 2021-03-05 18:48:18.000 064 14264.67 404.44 54582.97 88888.00 2021-03-05 18:48:19.000 064 14264.64 404.27 54583.06 88888.00 2021-03-05 18:48:20.000 064 14264.39 404.67 54583.13 88888.00 2021-03-05 18:48:21.000 064 14264.69 404.86 54583.01 88888.00 2021-03-05 18:48:22.000 064 14264.81 404.35 54583.05 88888.00 2021-03-05 18:48:23.000 064 14264.36 404.79 54582.89 88888.00 2021-03-05 18:48:24.000 064 14264.16 404.63 54582.87 88888.00 2021-03-05 18:48:25.000 064 14264.38 404.26 54583.13 88888.00 2021-03-05 18:48:26.000 064 14264.79 404.47 54583.04 88888.00 2021-03-05 18:48:27.000 064 14264.39 404.26 54582.98 88888.00 2021-03-05 18:48:28.000 064 14264.16 404.51 54582.90 88888.00 2021-03-05 18:48:29.000 064 14264.06 404.10 54582.99 88888.00 2021-03-05 18:48:30.000 064 14264.10 403.97 54582.56 88888.00 2021-03-05 18:48:31.000 064 14264.22 404.09 54582.82 88888.00 2021-03-05 18:48:32.000 064 14264.30 403.68 54582.81 88888.00 2021-03-05 18:48:33.000 064 14264.22 403.79 54582.61 88888.00 2021-03-05 18:48:34.000 064 14264.10 403.85 54582.60 88888.00 2021-03-05 18:48:35.000 064 14264.39 403.52 54582.58 88888.00 2021-03-05 18:48:36.000 064 14268.40 405.32 54579.17 88888.00 2021-03-05 18:48:37.000 064 14266.89 406.35 54582.48 88888.00 2021-03-05 18:48:38.000 064 14264.78 403.57 54582.49 88888.00 2021-03-05 18:48:39.000 064 14264.44 403.35 54582.41 88888.00 2021-03-05 18:48:40.000 064 14264.59 403.72 54582.49 88888.00 2021-03-05 18:48:41.000 064 14264.64 403.58 54582.39 88888.00 2021-03-05 18:48:42.000 064 14267.32 406.30 54579.63 88888.00 2021-03-05 18:48:43.000 064 14265.14 403.82 54579.78 88888.00 2021-03-05 18:48:44.000 064 14265.75 406.09 54582.29 88888.00 2021-03-05 18:48:45.000 064 14264.89 403.38 54582.46 88888.00 2021-03-05 18:48:46.000 064 14264.87 403.01 54582.43 88888.00 2021-03-05 18:48:47.000 064 14264.49 403.74 54582.42 88888.00 2021-03-05 18:48:48.000 064 14264.97 403.34 54582.43 88888.00 2021-03-05 18:48:49.000 064 14264.50 403.15 54582.27 88888.00 2021-03-05 18:48:50.000 064 14264.47 403.60 54582.35 88888.00 2021-03-05 18:48:51.000 064 14264.89 403.61 54582.37 88888.00 2021-03-05 18:48:52.000 064 14264.88 402.83 54582.50 88888.00 2021-03-05 18:48:53.000 064 14264.81 403.25 54582.60 88888.00 2021-03-05 18:48:54.000 064 14264.65 403.57 54582.47 88888.00 2021-03-05 18:48:55.000 064 14265.23 403.43 54582.41 88888.00 2021-03-05 18:48:56.000 064 14265.06 402.89 54582.49 88888.00 2021-03-05 18:48:57.000 064 14264.43 403.38 54582.49 88888.00 2021-03-05 18:48:58.000 064 14264.89 403.40 54582.51 88888.00 2021-03-05 18:48:59.000 064 14265.06 402.76 54582.62 88888.00 2021-03-05 18:49:00.000 064 14265.41 403.15 54582.61 88888.00 2021-03-05 18:49:01.000 064 14264.74 403.31 54582.56 88888.00 2021-03-05 18:49:02.000 064 14264.94 403.43 54582.47 88888.00 2021-03-05 18:49:03.000 064 14265.17 402.88 54582.77 88888.00 2021-03-05 18:49:04.000 064 14264.74 402.94 54582.60 88888.00 2021-03-05 18:49:05.000 064 14264.63 403.26 54582.59 88888.00 2021-03-05 18:49:06.000 064 14265.40 403.16 54582.68 88888.00 2021-03-05 18:49:07.000 064 14265.07 402.81 54582.73 88888.00 2021-03-05 18:49:08.000 064 14264.91 402.64 54582.72 88888.00 2021-03-05 18:49:09.000 064 14267.14 405.88 54580.14 88888.00 2021-03-05 18:49:10.000 064 14264.81 403.07 54582.75 88888.00 2021-03-05 18:49:11.000 064 14265.42 402.42 54582.74 88888.00 2021-03-05 18:49:12.000 064 14264.74 403.01 54582.73 88888.00 2021-03-05 18:49:13.000 064 14264.84 402.80 54582.81 88888.00 2021-03-05 18:49:14.000 064 14264.69 402.52 54582.92 88888.00 2021-03-05 18:49:15.000 064 14267.58 405.33 54580.01 88888.00 2021-03-05 18:49:16.000 064 14264.61 403.07 54582.68 88888.00 2021-03-05 18:49:17.000 064 14264.56 402.75 54582.61 88888.00 2021-03-05 18:49:18.000 064 14264.50 402.43 54582.68 88888.00 2021-03-05 18:49:19.000 064 14264.82 402.25 54582.74 88888.00 2021-03-05 18:49:20.000 064 14264.27 402.45 54582.43 88888.00 2021-03-05 18:49:21.000 064 14264.72 402.73 54582.61 88888.00 2021-03-05 18:49:22.000 064 14265.10 402.31 54582.62 88888.00 2021-03-05 18:49:23.000 064 14264.85 402.04 54582.47 88888.00 2021-03-05 18:49:24.000 064 14264.43 402.47 54582.57 88888.00 2021-03-05 18:49:25.000 064 14264.84 402.42 54582.44 88888.00 2021-03-05 18:49:26.000 064 14264.65 402.90 54582.53 88888.00 2021-03-05 18:49:27.000 064 14264.88 402.56 54582.34 88888.00 2021-03-05 18:49:28.000 064 14265.05 402.88 54582.46 88888.00 2021-03-05 18:49:29.000 064 14264.45 402.61 54582.62 88888.00 2021-03-05 18:49:30.000 064 14264.93 402.81 54582.55 88888.00 2021-03-05 18:49:31.000 064 14265.37 402.74 54582.52 88888.00 2021-03-05 18:49:32.000 064 14267.81 405.52 54579.84 88888.00 2021-03-05 18:49:33.000 064 14265.20 403.25 54582.59 88888.00 2021-03-05 18:49:34.000 064 14264.93 402.96 54582.52 88888.00 2021-03-05 18:49:35.000 064 14264.87 403.09 54582.48 88888.00 2021-03-05 18:49:36.000 064 14265.33 402.93 54582.44 88888.00 2021-03-05 18:49:37.000 064 14265.25 403.14 54582.52 88888.00 2021-03-05 18:49:38.000 064 14268.12 405.60 54579.85 88888.00 2021-03-05 18:49:39.000 064 14265.33 402.64 54582.57 88888.00 2021-03-05 18:49:40.000 064 14265.12 403.25 54582.58 88888.00 2021-03-05 18:49:41.000 064 14265.69 403.05 54582.49 88888.00 2021-03-05 18:49:42.000 064 14265.65 403.07 54582.55 88888.00 2021-03-05 18:49:43.000 064 14265.20 402.37 54582.73 88888.00 2021-03-05 18:49:44.000 064 14265.39 402.74 54582.49 88888.00 2021-03-05 18:49:45.000 064 14266.99 402.72 54579.85 88888.00 2021-03-05 18:49:46.000 064 14265.79 405.27 54582.64 88888.00 2021-03-05 18:49:47.000 064 14265.44 402.56 54582.65 88888.00 2021-03-05 18:49:48.000 064 14265.44 402.45 54582.60 88888.00 2021-03-05 18:49:49.000 064 14265.12 402.88 54582.77 88888.00 2021-03-05 18:49:50.000 064 14265.73 402.61 54582.23 88888.00 2021-03-05 18:49:51.000 064 14265.40 402.24 54582.52 88888.00 2021-03-05 18:49:52.000 064 14265.38 402.32 54582.77 88888.00 2021-03-05 18:49:53.000 064 14265.38 402.35 54582.34 88888.00 2021-03-05 18:49:54.000 064 14265.08 402.35 54582.69 88888.00 2021-03-05 18:49:55.000 064 14265.08 402.56 54582.70 88888.00 2021-03-05 18:49:56.000 064 14265.27 401.99 54582.35 88888.00 2021-03-05 18:49:57.000 064 14264.91 402.35 54582.68 88888.00 2021-03-05 18:49:58.000 064 14265.05 402.98 54582.63 88888.00 2021-03-05 18:49:59.000 064 14265.23 402.18 54582.68 88888.00 2021-03-05 18:50:00.000 064 14264.99 402.59 54582.60 88888.00 2021-03-05 18:50:01.000 064 14265.30 402.19 54582.59 88888.00 2021-03-05 18:50:02.000 064 14265.24 402.52 54582.67 88888.00 2021-03-05 18:50:03.000 064 14265.47 402.56 54582.90 88888.00 2021-03-05 18:50:04.000 064 14265.41 402.26 54582.59 88888.00 2021-03-05 18:50:05.000 064 14265.50 402.74 54582.64 88888.00 2021-03-05 18:50:06.000 064 14268.27 405.33 54579.94 88888.00 2021-03-05 18:50:07.000 064 14265.91 402.45 54582.62 88888.00 2021-03-05 18:50:08.000 064 14268.52 405.34 54579.61 88888.00 2021-03-05 18:50:09.000 064 14265.74 402.73 54582.83 88888.00 2021-03-05 18:50:10.000 064 14266.00 402.92 54582.76 88888.00 2021-03-05 18:50:11.000 064 14266.19 402.55 54582.80 88888.00 2021-03-05 18:50:12.000 064 14266.07 402.48 54582.81 88888.00 2021-03-05 18:50:13.000 064 14266.17 402.82 54582.79 88888.00 2021-03-05 18:50:14.000 064 14266.08 402.63 54582.95 88888.00 2021-03-05 18:50:15.000 064 14266.11 402.72 54582.61 88888.00 2021-03-05 18:50:16.000 064 14265.86 402.91 54582.85 88888.00 2021-03-05 18:50:17.000 064 14266.07 402.23 54582.85 88888.00 2021-03-05 18:50:18.000 064 14266.03 402.47 54582.97 88888.00 2021-03-05 18:50:19.000 064 14265.81 402.52 54583.07 88888.00 2021-03-05 18:50:20.000 064 14266.04 402.24 54583.12 88888.00 2021-03-05 18:50:21.000 064 14266.05 402.15 54582.87 88888.00 2021-03-05 18:50:22.000 064 14266.09 402.37 54582.99 88888.00 2021-03-05 18:50:23.000 064 14268.01 402.78 54580.02 88888.00 2021-03-05 18:50:24.000 064 14267.89 404.96 54583.18 88888.00 2021-03-05 18:50:25.000 064 14266.36 402.28 54583.10 88888.00 2021-03-05 18:50:26.000 064 14266.23 401.95 54582.99 88888.00 2021-03-05 18:50:27.000 064 14266.02 402.03 54583.02 88888.00 2021-03-05 18:50:28.000 064 14266.66 402.34 54583.06 88888.00 2021-03-05 18:50:29.000 064 14268.42 404.75 54580.38 88888.00 2021-03-05 18:50:30.000 064 14266.00 402.18 54583.09 88888.00 2021-03-05 18:50:31.000 064 14266.20 401.78 54582.81 88888.00 2021-03-05 18:50:32.000 064 14265.91 402.12 54583.13 88888.00 2021-03-05 18:50:33.000 064 14266.02 402.01 54583.12 88888.00 2021-03-05 18:50:34.000 064 14266.34 401.66 54583.23 88888.00 2021-03-05 18:50:35.000 064 14266.01 401.84 54583.14 88888.00 2021-03-05 18:50:36.000 064 14266.16 401.99 54582.57 88888.00 2021-03-05 18:50:37.000 064 14268.71 404.74 54581.82 88888.00 2021-03-05 18:50:38.000 064 14266.63 402.06 54582.77 88888.00 2021-03-05 18:50:39.000 064 14266.05 401.91 54583.12 88888.00 2021-03-05 18:50:40.000 064 14266.07 401.84 54583.17 88888.00 2021-03-05 18:50:41.000 064 14266.35 401.62 54583.15 88888.00 2021-03-05 18:50:42.000 064 14268.83 404.32 54580.64 88888.00 2021-03-05 18:50:43.000 064 14266.35 401.55 54583.17 88888.00 2021-03-05 18:50:44.000 064 14266.38 401.99 54583.20 88888.00 2021-03-05 18:50:45.000 064 14266.36 401.85 54582.73 88888.00 2021-03-05 18:50:46.000 064 14266.31 401.61 54583.22 88888.00 2021-03-05 18:50:47.000 064 14266.38 401.83 54583.19 88888.00 2021-03-05 18:50:48.000 064 14266.70 401.86 54583.15 88888.00 2021-03-05 18:50:49.000 064 14266.69 401.43 54583.36 88888.00 2021-03-05 18:50:50.000 064 14266.66 401.61 54583.18 88888.00 2021-03-05 18:50:51.000 064 14266.53 401.80 54583.29 88888.00 2021-03-05 18:50:52.000 064 14267.08 401.69 54583.38 88888.00 2021-03-05 18:50:53.000 064 14267.14 401.24 54583.33 88888.00 2021-03-05 18:50:54.000 064 14266.84 401.64 54583.53 88888.00 2021-03-05 18:50:55.000 064 14266.99 401.53 54583.37 88888.00 2021-03-05 18:50:56.000 064 14267.28 401.33 54583.60 88888.00 2021-03-05 18:50:57.000 064 14269.76 403.94 54580.74 88888.00 2021-03-05 18:50:58.000 064 14267.16 401.74 54583.39 88888.00 2021-03-05 18:50:59.000 064 14267.44 401.49 54583.47 88888.00 2021-03-05 18:51:00.000 064 14267.48 401.67 54583.57 88888.00 2021-03-05 18:51:01.000 064 14267.40 401.36 54583.57 88888.00 2021-03-05 18:51:02.000 064 14267.09 401.54 54583.40 88888.00 2021-03-05 18:51:03.000 064 14269.72 404.36 54580.73 88888.00 2021-03-05 18:51:04.000 064 14267.33 401.38 54583.53 88888.00 2021-03-05 18:51:05.000 064 14266.81 401.38 54583.60 88888.00 2021-03-05 18:51:06.000 064 14266.76 401.29 54583.61 88888.00 2021-03-05 18:51:07.000 064 14267.27 400.95 54583.52 88888.00 2021-03-05 18:51:08.000 064 14266.87 401.05 54583.47 88888.00 2021-03-05 18:51:09.000 064 14266.79 401.13 54583.57 88888.00 2021-03-05 18:51:10.000 064 14266.98 401.15 54583.22 88888.00 2021-03-05 18:51:11.000 064 14266.85 400.98 54583.44 88888.00 2021-03-05 18:51:12.000 064 14267.11 400.86 54583.45 88888.00 2021-03-05 18:51:13.000 064 14266.95 401.18 54583.04 88888.00 2021-03-05 18:51:14.000 064 14267.05 400.92 54583.56 88888.00 2021-03-05 18:51:15.000 064 14267.35 400.75 54583.61 88888.00 2021-03-05 18:51:16.000 064 14269.46 400.73 54579.41 88888.00 2021-03-05 18:51:17.000 064 14269.69 403.87 54582.01 88888.00 2021-03-05 18:51:18.000 064 14267.41 400.99 54583.62 88888.00 2021-03-05 18:51:19.000 064 14267.43 400.90 54583.69 88888.00 2021-03-05 18:51:20.000 064 14267.29 400.87 54583.53 88888.00 2021-03-05 18:51:21.000 064 14267.39 400.67 54583.56 88888.00 2021-03-05 18:51:22.000 064 14269.96 403.17 54580.98 88888.00 2021-03-05 18:51:23.000 064 14267.44 401.07 54583.61 88888.00 2021-03-05 18:51:24.000 064 14267.55 400.79 54583.53 88888.00 2021-03-05 18:51:25.000 064 14267.22 401.11 54583.65 88888.00 2021-03-05 18:51:26.000 064 14267.23 400.61 54583.43 88888.00 2021-03-05 18:51:27.000 064 14267.12 400.55 54583.58 88888.00 2021-03-05 18:51:28.000 064 14267.83 400.78 54583.31 88888.00 2021-03-05 18:51:29.000 064 14267.10 400.67 54583.74 88888.00 2021-03-05 18:51:30.000 064 14267.21 401.13 54583.56 88888.00 2021-03-05 18:51:31.000 064 14267.04 400.56 54583.68 88888.00 2021-03-05 18:51:32.000 064 14267.20 401.04 54583.56 88888.00 2021-03-05 18:51:33.000 064 14267.36 400.32 54583.55 88888.00 2021-03-05 18:51:34.000 064 14267.21 401.12 54583.44 88888.00 2021-03-05 18:51:35.000 064 14267.24 400.78 54583.41 88888.00 2021-03-05 18:51:36.000 064 14266.95 400.55 54583.73 88888.00 2021-03-05 18:51:37.000 064 14266.96 400.73 54583.73 88888.00 2021-03-05 18:51:38.000 064 14267.19 400.74 54583.55 88888.00 2021-03-05 18:51:39.000 064 14267.14 400.67 54583.64 88888.00 2021-03-05 18:51:40.000 064 14266.93 400.83 54583.56 88888.00 2021-03-05 18:51:41.000 064 14266.86 400.84 54583.78 88888.00 2021-03-05 18:51:42.000 064 14266.95 401.03 54583.52 88888.00 2021-03-05 18:51:43.000 064 14266.78 400.73 54583.43 88888.00 2021-03-05 18:51:44.000 064 14267.15 400.92 54583.57 88888.00 2021-03-05 18:51:45.000 064 14267.03 400.61 54583.34 88888.00 2021-03-05 18:51:46.000 064 14266.58 400.74 54583.83 88888.00 2021-03-05 18:51:47.000 064 14269.68 403.32 54580.92 88888.00 2021-03-05 18:51:48.000 064 14267.08 400.31 54583.60 88888.00 2021-03-05 18:51:49.000 064 14267.05 400.71 54583.60 88888.00 2021-03-05 18:51:50.000 064 14266.73 400.81 54583.61 88888.00 2021-03-05 18:51:51.000 064 14266.81 400.55 54583.80 88888.00 2021-03-05 18:51:52.000 064 14266.88 400.73 54583.40 88888.00 2021-03-05 18:51:53.000 064 14269.72 403.06 54580.97 88888.00 2021-03-05 18:51:54.000 064 14266.84 400.46 54583.74 88888.00 2021-03-05 18:51:55.000 064 14267.48 400.68 54583.72 88888.00 2021-03-05 18:51:56.000 064 14266.95 400.19 54583.70 88888.00 2021-03-05 18:51:57.000 064 14266.95 400.48 54583.56 88888.00 2021-03-05 18:51:58.000 064 14267.64 400.59 54583.32 88888.00 2021-03-05 18:51:59.000 064 14267.20 400.43 54583.54 88888.00 2021-03-05 18:52:00.000 064 14267.32 400.60 54583.49 88888.00 2021-03-05 18:52:01.000 064 14266.95 400.44 54583.65 88888.00 2021-03-05 18:52:02.000 064 14266.95 400.41 54583.70 88888.00 2021-03-05 18:52:03.000 064 14267.32 400.51 54583.40 88888.00 2021-03-05 18:52:04.000 064 14266.89 400.44 54583.77 88888.00 2021-03-05 18:52:05.000 064 14266.86 400.99 54582.18 88888.00 2021-03-05 18:52:06.000 064 14269.65 403.07 54581.00 88888.00 2021-03-05 18:52:07.000 064 14267.04 400.87 54583.67 88888.00 2021-03-05 18:52:08.000 064 14266.86 400.53 54583.68 88888.00 2021-03-05 18:52:09.000 064 14266.98 400.47 54583.69 88888.00 2021-03-05 18:52:10.000 064 14266.76 400.49 54583.71 88888.00 2021-03-05 18:52:11.000 064 14266.84 400.38 54583.76 88888.00 2021-03-05 18:52:12.000 064 14269.38 402.97 54581.05 88888.00 2021-03-05 18:52:13.000 064 14266.68 400.26 54583.69 88888.00 2021-03-05 18:52:14.000 064 14266.85 400.25 54583.75 88888.00 2021-03-05 18:52:15.000 064 14266.40 400.47 54583.78 88888.00 2021-03-05 18:52:16.000 064 14266.54 400.25 54583.75 88888.00 2021-03-05 18:52:17.000 064 14266.49 400.10 54583.81 88888.00 2021-03-05 18:52:18.000 064 14266.28 400.13 54583.65 88888.00 2021-03-05 18:52:19.000 064 14266.51 400.07 54583.80 88888.00 2021-03-05 18:52:20.000 064 14266.34 400.17 54583.77 88888.00 2021-03-05 18:52:21.000 064 14266.20 400.04 54583.80 88888.00 2021-03-05 18:52:22.000 064 14266.49 399.99 54583.86 88888.00 2021-03-05 18:52:23.000 064 14266.22 400.11 54583.45 88888.00 2021-03-05 18:52:24.000 064 14268.75 402.62 54582.43 88888.00 2021-03-05 18:52:25.000 064 14266.22 400.48 54583.69 88888.00 2021-03-05 18:52:26.000 064 14266.14 399.56 54583.75 88888.00 2021-03-05 18:52:27.000 064 14266.08 399.68 54583.75 88888.00 2021-03-05 18:52:28.000 064 14266.13 399.67 54583.16 88888.00 2021-03-05 18:52:29.000 064 14266.18 399.64 54583.60 88888.00 2021-03-05 18:52:30.000 064 14266.15 399.66 54581.94 88888.00 2021-03-05 18:52:31.000 064 14266.01 399.69 54583.68 88888.00 2021-03-05 18:52:32.000 064 14265.90 399.86 54583.69 88888.00 2021-03-05 18:52:33.000 064 14266.20 399.49 54583.63 88888.00 2021-03-05 18:52:34.000 064 14266.04 399.26 54583.62 88888.00 2021-03-05 18:52:35.000 064 14265.99 400.14 54583.64 88888.00 2021-03-05 18:52:36.000 064 14266.03 399.59 54583.70 88888.00 2021-03-05 18:52:37.000 064 14266.09 399.81 54583.66 88888.00 2021-03-05 18:52:38.000 064 14265.77 399.40 54583.54 88888.00 2021-03-05 18:52:39.000 064 14268.49 402.22 54580.96 88888.00 2021-03-05 18:52:40.000 064 14266.53 399.63 54583.64 88888.00 2021-03-05 18:52:41.000 064 14265.92 399.36 54583.65 88888.00 2021-03-05 18:52:42.000 064 14265.98 399.50 54583.65 88888.00 2021-03-05 18:52:43.000 064 14266.06 399.66 54583.74 88888.00 2021-03-05 18:52:44.000 064 14266.24 399.75 54583.64 88888.00 2021-03-05 18:52:45.000 064 14268.62 402.30 54580.54 88888.00 2021-03-05 18:52:46.000 064 14265.85 399.85 54583.63 88888.00 2021-03-05 18:52:47.000 064 14266.31 399.22 54583.59 88888.00 2021-03-05 18:52:48.000 064 14266.30 399.17 54583.69 88888.00 2021-03-05 18:52:49.000 064 14266.31 399.46 54583.75 88888.00 2021-03-05 18:52:50.000 064 14266.11 399.72 54583.82 88888.00 2021-03-05 18:52:51.000 064 14266.40 399.20 54583.59 88888.00 2021-03-05 18:52:52.000 064 14266.12 399.13 54583.75 88888.00 2021-03-05 18:52:53.000 064 14266.09 399.22 54583.60 88888.00 2021-03-05 18:52:54.000 064 14266.19 399.25 54583.59 88888.00 2021-03-05 18:52:55.000 064 14269.69 400.94 54580.83 88888.00 2021-03-05 18:52:56.000 064 14266.45 401.68 54583.62 88888.00 2021-03-05 18:52:57.000 064 14266.23 398.99 54583.64 88888.00 2021-03-05 18:52:58.000 064 14266.25 399.29 54583.71 88888.00 2021-03-05 18:52:59.000 064 14266.58 399.20 54583.56 88888.00 2021-03-05 18:53:00.000 064 14266.59 399.38 54583.59 88888.00 2021-03-05 18:53:01.000 064 14268.94 402.27 54581.04 88888.00 2021-03-05 18:53:02.000 064 14266.41 399.53 54583.66 88888.00 2021-03-05 18:53:03.000 064 14266.49 398.90 54583.79 88888.00 2021-03-05 18:53:04.000 064 14266.33 399.08 54583.74 88888.00 2021-03-05 18:53:05.000 064 14266.38 399.24 54583.63 88888.00 2021-03-05 18:53:06.000 064 14266.58 399.16 54583.74 88888.00 2021-03-05 18:53:07.000 064 14266.30 399.03 54583.80 88888.00 2021-03-05 18:53:08.000 064 14266.11 398.97 54583.80 88888.00 2021-03-05 18:53:09.000 064 14266.25 399.07 54583.75 88888.00 2021-03-05 18:53:10.000 064 14266.86 399.64 54583.58 88888.00 2021-03-05 18:53:11.000 064 14266.38 398.72 54583.69 88888.00 2021-03-05 18:53:12.000 064 14266.45 399.45 54583.64 88888.00 2021-03-05 18:53:13.000 064 14265.98 399.54 54583.81 88888.00 2021-03-05 18:53:14.000 064 14266.29 398.83 54583.70 88888.00 2021-03-05 18:53:15.000 064 14266.28 398.63 54582.42 88888.00 2021-03-05 18:53:16.000 064 14268.50 401.99 54583.01 88888.00 2021-03-05 18:53:17.000 064 14266.00 399.41 54583.85 88888.00 2021-03-05 18:53:18.000 064 14266.07 399.10 54583.78 88888.00 2021-03-05 18:53:19.000 064 14265.96 399.38 54583.71 88888.00 2021-03-05 18:53:20.000 064 14266.08 399.44 54583.75 88888.00 2021-03-05 18:53:21.000 064 14266.04 399.16 54583.81 88888.00 2021-03-05 18:53:22.000 064 14266.07 399.58 54583.88 88888.00 2021-03-05 18:53:23.000 064 14266.35 399.34 54583.81 88888.00 2021-03-05 18:53:24.000 064 14265.98 399.46 54583.74 88888.00 2021-03-05 18:53:25.000 064 14266.55 399.48 54583.65 88888.00 2021-03-05 18:53:26.000 064 14268.75 402.18 54580.91 88888.00 2021-03-05 18:53:27.000 064 14266.17 399.48 54583.74 88888.00 2021-03-05 18:53:28.000 064 14266.19 399.46 54583.80 88888.00 2021-03-05 18:53:29.000 064 14266.13 399.55 54583.82 88888.00 2021-03-05 18:53:30.000 064 14266.41 399.32 54583.24 88888.00 2021-03-05 18:53:31.000 064 14266.55 399.09 54583.65 88888.00 2021-03-05 18:53:32.000 064 14268.90 401.89 54580.78 88888.00 2021-03-05 18:53:33.000 064 14266.39 399.42 54583.69 88888.00 2021-03-05 18:53:34.000 064 14266.27 399.35 54583.72 88888.00 2021-03-05 18:53:35.000 064 14266.57 399.54 54583.69 88888.00 2021-03-05 18:53:36.000 064 14266.38 399.13 54583.93 88888.00 2021-03-05 18:53:37.000 064 14266.40 398.86 54583.74 88888.00 2021-03-05 18:53:38.000 064 14266.33 398.85 54583.78 88888.00 2021-03-05 18:53:39.000 064 14266.46 399.06 54583.81 88888.00 2021-03-05 18:53:40.000 064 14267.05 399.21 54583.79 88888.00 2021-03-05 18:53:41.000 064 14266.51 399.20 54583.93 88888.00 2021-03-05 18:53:42.000 064 14266.40 398.72 54583.80 88888.00 2021-03-05 18:53:43.000 064 14266.31 398.51 54583.71 88888.00 2021-03-05 18:53:44.000 064 14266.60 399.11 54583.74 88888.00 2021-03-05 18:53:45.000 064 14267.09 398.62 54583.82 88888.00 2021-03-05 18:53:46.000 064 14266.73 398.69 54583.88 88888.00 2021-03-05 18:53:47.000 064 14266.65 399.18 54583.85 88888.00 2021-03-05 18:53:48.000 064 14266.53 398.69 54583.92 88888.00 2021-03-05 18:53:49.000 064 14266.53 399.21 54583.82 88888.00 2021-03-05 18:53:50.000 064 14269.40 402.81 54580.88 88888.00 2021-03-05 18:53:51.000 064 14266.55 400.07 54583.82 88888.00 2021-03-05 18:53:52.000 064 14266.39 399.06 54583.80 88888.00 2021-03-05 18:53:53.000 064 14266.44 398.92 54583.97 88888.00 2021-03-05 18:53:54.000 064 14266.87 398.97 54584.01 88888.00 2021-03-05 18:53:55.000 064 14266.43 398.97 54583.77 88888.00 2021-03-05 18:53:56.000 064 14269.31 401.64 54581.16 88888.00 2021-03-05 18:53:57.000 064 14266.39 398.91 54583.77 88888.00 2021-03-05 18:53:58.000 064 14266.39 399.00 54583.89 88888.00 2021-03-05 18:53:59.000 064 14266.65 399.18 54583.86 88888.00 2021-03-05 18:54:00.000 064 14266.44 398.89 54583.82 88888.00 2021-03-05 18:54:01.000 064 14266.47 398.84 54583.93 88888.00 2021-03-05 18:54:02.000 064 14266.78 398.88 54583.94 88888.00 2021-03-05 18:54:03.000 064 14266.19 398.90 54583.95 88888.00 2021-03-05 18:54:04.000 064 14266.25 398.81 54583.45 88888.00 2021-03-05 18:54:05.000 064 14266.36 398.92 54583.76 88888.00 2021-03-05 18:54:06.000 064 14266.37 398.76 54583.75 88888.00 2021-03-05 18:54:07.000 064 14266.25 398.70 54583.95 88888.00 2021-03-05 18:54:08.000 064 14266.10 398.67 54583.94 88888.00 2021-03-05 18:54:09.000 064 14266.17 398.71 54583.93 88888.00 2021-03-05 18:54:10.000 064 14266.50 398.59 54583.48 88888.00 2021-03-05 18:54:11.000 064 14266.12 398.60 54583.93 88888.00 2021-03-05 18:54:12.000 064 14266.09 398.56 54583.76 88888.00 2021-03-05 18:54:13.000 064 14266.17 398.62 54583.94 88888.00 2021-03-05 18:54:14.000 064 14266.24 398.93 54583.88 88888.00 2021-03-05 18:54:15.000 064 14266.18 398.52 54583.73 88888.00 2021-03-05 18:54:16.000 064 14266.35 398.59 54583.73 88888.00 2021-03-05 18:54:17.000 064 14266.28 398.85 54583.94 88888.00 2021-03-05 18:54:18.000 064 14266.41 398.71 54583.87 88888.00 2021-03-05 18:54:19.000 064 14266.71 399.10 54583.81 88888.00 2021-03-05 18:54:20.000 064 14266.49 398.63 54583.83 88888.00 2021-03-05 18:54:21.000 064 14268.90 401.46 54581.27 88888.00 2021-03-05 18:54:22.000 064 14266.54 398.85 54583.77 88888.00 2021-03-05 18:54:23.000 064 14266.41 399.01 54583.83 88888.00 2021-03-05 18:54:24.000 064 14266.45 398.86 54583.78 88888.00 2021-03-05 18:54:25.000 064 14266.46 398.68 54583.83 88888.00 2021-03-05 18:54:26.000 064 14266.72 398.65 54583.93 88888.00 2021-03-05 18:54:27.000 064 14269.39 401.87 54581.18 88888.00 2021-03-05 18:54:28.000 064 14266.51 398.75 54583.88 88888.00 2021-03-05 18:54:29.000 064 14266.54 398.96 54583.87 88888.00 2021-03-05 18:54:30.000 064 14266.32 398.58 54583.88 88888.00 2021-03-05 18:54:31.000 064 14266.50 398.86 54583.97 88888.00 2021-03-05 18:54:32.000 064 14266.68 398.88 54583.90 88888.00 2021-03-05 18:54:33.000 064 14266.46 398.41 54583.88 88888.00 2021-03-05 18:54:34.000 064 14266.51 398.61 54584.01 88888.00 2021-03-05 18:54:35.000 064 14266.34 398.59 54583.93 88888.00 2021-03-05 18:54:36.000 064 14266.51 398.74 54584.02 88888.00 2021-03-05 18:54:37.000 064 14266.47 398.64 54583.94 88888.00 2021-03-05 18:54:38.000 064 14266.38 398.55 54583.90 88888.00 2021-03-05 18:54:39.000 064 14266.54 398.79 54583.94 88888.00 2021-03-05 18:54:40.000 064 14266.23 398.52 54583.98 88888.00 2021-03-05 18:54:41.000 064 14266.54 398.74 54583.93 88888.00 2021-03-05 18:54:42.000 064 14266.56 399.05 54584.00 88888.00 2021-03-05 18:54:43.000 064 14266.75 398.31 54584.06 88888.00 2021-03-05 18:54:44.000 064 14266.58 398.70 54584.01 88888.00 2021-03-05 18:54:45.000 064 14266.30 398.92 54584.09 88888.00 2021-03-05 18:54:46.000 064 14266.33 398.66 54583.99 88888.00 2021-03-05 18:54:47.000 064 14266.84 398.81 54584.07 88888.00 2021-03-05 18:54:48.000 064 14266.33 398.76 54584.16 88888.00 2021-03-05 18:54:49.000 064 14266.19 398.87 54581.70 88888.00 2021-03-05 18:54:50.000 064 14269.02 401.68 54581.43 88888.00 2021-03-05 18:54:51.000 064 14266.53 399.05 54584.00 88888.00 2021-03-05 18:54:52.000 064 14266.47 399.08 54583.62 88888.00 2021-03-05 18:54:53.000 064 14266.48 399.01 54584.12 88888.00 2021-03-05 18:54:54.000 064 14266.38 398.78 54584.13 88888.00 2021-03-05 18:54:55.000 064 14266.35 399.08 54583.97 88888.00 2021-03-05 18:54:56.000 064 14268.92 401.93 54581.24 88888.00 2021-03-05 18:54:57.000 064 14266.57 399.09 54584.38 88888.00 2021-03-05 18:54:58.000 064 14266.60 398.69 54584.19 88888.00 2021-03-05 18:54:59.000 064 14266.42 398.73 54584.04 88888.00 2021-03-05 18:55:00.000 064 14266.21 398.79 54584.22 88888.00 2021-03-05 18:55:01.000 064 14266.57 398.55 54584.16 88888.00 2021-03-05 18:55:02.000 064 14266.21 398.11 54584.09 88888.00 2021-03-05 18:55:03.000 064 14266.01 398.56 54583.96 88888.00 2021-03-05 18:55:04.000 064 14266.13 398.53 54584.19 88888.00 2021-03-05 18:55:05.000 064 14266.33 398.06 54584.06 88888.00 2021-03-05 18:55:06.000 064 14266.08 398.54 54584.22 88888.00 2021-03-05 18:55:07.000 064 14266.69 398.73 54584.13 88888.00 2021-03-05 18:55:08.000 064 14268.86 400.73 54581.56 88888.00 2021-03-05 18:55:09.000 064 14266.37 398.37 54584.11 88888.00 2021-03-05 18:55:10.000 064 14266.14 397.86 54584.22 88888.00 2021-03-05 18:55:11.000 064 14266.10 398.47 54584.15 88888.00 2021-03-05 18:55:12.000 064 14266.05 398.26 54584.17 88888.00 2021-03-05 18:55:13.000 064 14266.52 398.07 54584.03 88888.00 2021-03-05 18:55:14.000 064 14266.26 398.69 54584.20 88888.00 2021-03-05 18:55:15.000 064 14266.16 398.46 54584.27 88888.00 2021-03-05 18:55:16.000 064 14266.57 398.17 54584.18 88888.00 2021-03-05 18:55:17.000 064 14266.51 398.64 54583.99 88888.00 2021-03-05 18:55:18.000 064 14266.22 398.81 54584.11 88888.00 2021-03-05 18:55:19.000 064 14266.45 398.73 54583.94 88888.00 2021-03-05 18:55:20.000 064 14269.07 400.28 54581.38 88888.00 2021-03-05 18:55:21.000 064 14266.31 399.08 54584.05 88888.00 2021-03-05 18:55:22.000 064 14266.79 399.03 54584.19 88888.00 2021-03-05 18:55:23.000 064 14266.07 398.72 54584.16 88888.00 2021-03-05 18:55:24.000 064 14266.15 399.12 54584.11 88888.00 2021-03-05 18:55:25.000 064 14266.19 398.37 54584.19 88888.00 2021-03-05 18:55:26.000 064 14268.96 401.33 54581.44 88888.00 2021-03-05 18:55:27.000 064 14266.61 398.97 54584.06 88888.00 2021-03-05 18:55:28.000 064 14265.97 398.42 54584.03 88888.00 2021-03-05 18:55:29.000 064 14266.07 398.49 54584.07 88888.00 2021-03-05 18:55:30.000 064 14265.72 398.94 54584.15 88888.00 2021-03-05 18:55:31.000 064 14266.24 398.41 54584.06 88888.00 2021-03-05 18:55:32.000 064 14266.39 398.61 54583.77 88888.00 2021-03-05 18:55:33.000 064 14265.97 398.43 54584.13 88888.00 2021-03-05 18:55:34.000 064 14265.95 398.46 54583.83 88888.00 2021-03-05 18:55:35.000 064 14266.03 398.59 54583.99 88888.00 2021-03-05 18:55:36.000 064 14268.51 400.75 54582.57 88888.00 2021-03-05 18:55:37.000 064 14266.05 398.66 54584.00 88888.00 2021-03-05 18:55:38.000 064 14266.00 398.30 54584.00 88888.00 2021-03-05 18:55:39.000 064 14266.01 397.68 54584.38 88888.00 2021-03-05 18:55:40.000 064 14266.10 397.84 54584.13 88888.00 2021-03-05 18:55:41.000 064 14268.59 400.44 54581.32 88888.00 2021-03-05 18:55:42.000 064 14266.03 397.50 54584.00 88888.00 2021-03-05 18:55:43.000 064 14266.16 397.91 54584.05 88888.00 2021-03-05 18:55:44.000 064 14266.32 398.00 54584.13 88888.00 2021-03-05 18:55:45.000 064 14266.05 397.75 54584.08 88888.00 2021-03-05 18:55:46.000 064 14269.46 398.03 54580.10 88888.00 2021-03-05 18:55:47.000 064 14268.18 400.49 54582.68 88888.00 2021-03-05 18:55:48.000 064 14266.04 397.89 54584.09 88888.00 2021-03-05 18:55:49.000 064 14266.03 398.05 54584.06 88888.00 2021-03-05 18:55:50.000 064 14265.97 398.07 54584.01 88888.00 2021-03-05 18:55:51.000 064 14266.09 397.91 54584.02 88888.00 2021-03-05 18:55:52.000 064 14268.80 400.64 54581.29 88888.00 2021-03-05 18:55:53.000 064 14266.29 398.30 54584.17 88888.00 2021-03-05 18:55:54.000 064 14266.27 397.82 54584.12 88888.00 2021-03-05 18:55:55.000 064 14266.19 398.22 54584.30 88888.00 2021-03-05 18:55:56.000 064 14268.64 401.02 54581.35 88888.00 2021-03-05 18:55:57.000 064 14266.04 398.14 54584.13 88888.00 2021-03-05 18:55:58.000 064 14266.25 398.28 54584.13 88888.00 2021-03-05 18:55:59.000 064 14266.16 398.10 54584.06 88888.00 2021-03-05 18:56:00.000 064 14266.00 398.17 54584.23 88888.00 2021-03-05 18:56:01.000 064 14266.24 397.81 54584.16 88888.00 2021-03-05 18:56:02.000 064 14266.32 397.94 54584.25 88888.00 2021-03-05 18:56:03.000 064 14266.30 397.99 54584.03 88888.00 2021-03-05 18:56:04.000 064 14266.46 397.73 54584.13 88888.00 2021-03-05 18:56:05.000 064 14266.04 397.66 54584.15 88888.00 2021-03-05 18:56:06.000 064 14266.46 397.88 54584.24 88888.00 2021-03-05 18:56:07.000 064 14266.48 397.74 54584.20 88888.00 2021-03-05 18:56:08.000 064 14266.35 397.71 54584.12 88888.00 2021-03-05 18:56:09.000 064 14266.44 398.04 54584.20 88888.00 2021-03-05 18:56:10.000 064 14266.61 397.43 54584.22 88888.00 2021-03-05 18:56:11.000 064 14266.35 397.46 54584.25 88888.00 2021-03-05 18:56:12.000 064 14266.74 397.44 54584.05 88888.00 2021-03-05 18:56:13.000 064 14266.43 397.38 54584.06 88888.00 2021-03-05 18:56:14.000 064 14266.47 397.51 54584.24 88888.00 2021-03-05 18:56:15.000 064 14266.27 397.44 54584.20 88888.00 2021-03-05 18:56:16.000 064 14266.29 397.48 54582.94 88888.00 2021-03-05 18:56:17.000 064 14269.21 400.08 54583.76 88888.00 2021-03-05 18:56:18.000 064 14266.49 397.38 54584.36 88888.00 2021-03-05 18:56:19.000 064 14266.41 397.57 54584.34 88888.00 2021-03-05 18:56:20.000 064 14266.53 397.50 54584.44 88888.00 2021-03-05 18:56:21.000 064 14266.39 397.55 54584.32 88888.00 2021-03-05 18:56:22.000 064 14269.35 400.44 54581.36 88888.00 2021-03-05 18:56:23.000 064 14266.38 397.46 54584.11 88888.00 2021-03-05 18:56:24.000 064 14266.54 397.58 54584.27 88888.00 2021-03-05 18:56:25.000 064 14266.57 397.78 54584.28 88888.00 2021-03-05 18:56:26.000 064 14266.18 397.79 54584.38 88888.00 2021-03-05 18:56:27.000 064 14266.45 397.56 54584.28 88888.00 2021-03-05 18:56:28.000 064 14266.31 397.64 54584.30 88888.00 2021-03-05 18:56:29.000 064 14266.40 397.67 54584.44 88888.00 2021-03-05 18:56:30.000 064 14266.28 397.37 54584.49 88888.00 2021-03-05 18:56:31.000 064 14266.30 397.52 54584.16 88888.00 2021-03-05 18:56:32.000 064 14266.17 397.34 54584.27 88888.00 2021-03-05 18:56:33.000 064 14266.28 397.59 54584.39 88888.00 2021-03-05 18:56:34.000 064 14266.08 397.59 54584.46 88888.00 2021-03-05 18:56:35.000 064 14266.25 397.65 54584.38 88888.00 2021-03-05 18:56:36.000 064 14266.25 397.71 54584.37 88888.00 2021-03-05 18:56:37.000 064 14266.13 397.64 54584.20 88888.00 2021-03-05 18:56:38.000 064 14266.10 397.81 54584.37 88888.00 2021-03-05 18:56:39.000 064 14266.17 397.71 54584.32 88888.00 2021-03-05 18:56:40.000 064 14266.23 397.71 54584.33 88888.00 2021-03-05 18:56:41.000 064 14269.25 401.28 54581.64 88888.00 2021-03-05 18:56:42.000 064 14266.13 397.66 54584.24 88888.00 2021-03-05 18:56:43.000 064 14266.28 397.77 54584.30 88888.00 2021-03-05 18:56:44.000 064 14266.41 397.84 54584.28 88888.00 2021-03-05 18:56:45.000 064 14266.40 398.06 54584.28 88888.00 2021-03-05 18:56:46.000 064 14266.38 397.76 54584.24 88888.00 2021-03-05 18:56:47.000 064 14269.09 400.43 54581.67 88888.00 2021-03-05 18:56:48.000 064 14266.56 397.62 54584.33 88888.00 2021-03-05 18:56:49.000 064 14266.66 397.74 54584.34 88888.00 2021-03-05 18:56:50.000 064 14266.61 397.75 54584.42 88888.00 2021-03-05 18:56:51.000 064 14266.55 397.60 54584.36 88888.00 2021-03-05 18:56:52.000 064 14267.78 397.48 54581.47 88888.00 2021-03-05 18:56:53.000 064 14267.09 400.17 54584.36 88888.00 2021-03-05 18:56:54.000 064 14267.02 397.65 54584.40 88888.00 2021-03-05 18:56:55.000 064 14266.44 397.52 54584.48 88888.00 2021-03-05 18:56:56.000 064 14266.76 397.61 54584.44 88888.00 2021-03-05 18:56:57.000 064 14266.26 397.49 54584.45 88888.00 2021-03-05 18:56:58.000 064 14266.80 397.45 54584.43 88888.00 2021-03-05 18:56:59.000 064 14266.71 397.50 54584.42 88888.00 2021-03-05 18:57:00.000 064 14266.34 397.58 54584.39 88888.00 2021-03-05 18:57:01.000 064 14266.27 397.58 54584.45 88888.00 2021-03-05 18:57:02.000 064 14266.32 397.44 54584.50 88888.00 2021-03-05 18:57:03.000 064 14266.43 397.66 54584.37 88888.00 2021-03-05 18:57:04.000 064 14266.32 397.72 54584.39 88888.00 2021-03-05 18:57:05.000 064 14266.56 397.63 54584.47 88888.00 2021-03-05 18:57:06.000 064 14266.54 397.65 54584.45 88888.00 2021-03-05 18:57:07.000 064 14266.38 397.91 54584.52 88888.00 2021-03-05 18:57:08.000 064 14266.49 397.65 54584.40 88888.00 2021-03-05 18:57:09.000 064 14266.57 398.01 54584.46 88888.00 2021-03-05 18:57:10.000 064 14266.44 397.84 54584.54 88888.00 2021-03-05 18:57:11.000 064 14266.36 397.65 54584.41 88888.00 2021-03-05 18:57:12.000 064 14266.21 397.96 54584.51 88888.00 2021-03-05 18:57:13.000 064 14269.34 400.17 54581.79 88888.00 2021-03-05 18:57:14.000 064 14266.40 397.42 54584.50 88888.00 2021-03-05 18:57:15.000 064 14266.38 397.72 54584.57 88888.00 2021-03-05 18:57:16.000 064 14266.32 397.46 54584.72 88888.00 2021-03-05 18:57:17.000 064 14266.51 397.44 54584.52 88888.00 2021-03-05 18:57:18.000 064 14266.32 397.44 54584.50 88888.00 2021-03-05 18:57:19.000 064 14269.05 399.92 54581.71 88888.00 2021-03-05 18:57:20.000 064 14266.35 397.26 54584.50 88888.00 2021-03-05 18:57:21.000 064 14266.43 397.28 54584.45 88888.00 2021-03-05 18:57:22.000 064 14266.32 397.04 54584.55 88888.00 2021-03-05 18:57:23.000 064 14266.20 397.05 54584.45 88888.00 2021-03-05 18:57:24.000 064 14266.71 397.69 54584.54 88888.00 2021-03-05 18:57:25.000 064 14266.14 397.38 54584.59 88888.00 2021-03-05 18:57:26.000 064 14265.88 396.80 54584.57 88888.00 2021-03-05 18:57:27.000 064 14265.75 397.30 54584.38 88888.00 2021-03-05 18:57:28.000 064 14265.91 396.85 54584.46 88888.00 2021-03-05 18:57:29.000 064 14265.75 396.80 54580.50 88888.00 2021-03-05 18:57:30.000 064 14268.46 400.06 54582.01 88888.00 2021-03-05 18:57:31.000 064 14265.84 396.93 54584.48 88888.00 2021-03-05 18:57:32.000 064 14265.87 396.58 54584.52 88888.00 2021-03-05 18:57:33.000 064 14265.74 397.01 54584.53 88888.00 2021-03-05 18:57:34.000 064 14265.59 397.02 54584.39 88888.00 2021-03-05 18:57:35.000 064 14265.78 396.70 54584.21 88888.00 2021-03-05 18:57:36.000 064 14268.23 399.47 54581.71 88888.00 2021-03-05 18:57:37.000 064 14265.50 396.70 54584.43 88888.00 2021-03-05 18:57:38.000 064 14265.81 396.89 54584.38 88888.00 2021-03-05 18:57:39.000 064 14265.68 396.65 54584.48 88888.00 2021-03-05 18:57:40.000 064 14265.80 396.72 54584.44 88888.00 2021-03-05 18:57:41.000 064 14265.75 396.61 54584.28 88888.00 2021-03-05 18:57:42.000 064 14265.44 396.43 54584.24 88888.00 2021-03-05 18:57:43.000 064 14265.74 396.60 54584.27 88888.00 2021-03-05 18:57:44.000 064 14265.71 396.65 54584.20 88888.00 2021-03-05 18:57:45.000 064 14265.79 396.27 54584.30 88888.00 2021-03-05 18:57:46.000 064 14265.74 396.05 54584.28 88888.00 2021-03-05 18:57:47.000 064 14265.75 396.32 54584.32 88888.00 2021-03-05 18:57:48.000 064 14265.79 396.27 54584.30 88888.00 2021-03-05 18:57:49.000 064 14265.69 396.12 54584.15 88888.00 2021-03-05 18:57:50.000 064 14265.69 396.05 54584.20 88888.00 2021-03-05 18:57:51.000 064 14265.75 396.73 54584.26 88888.00 2021-03-05 18:57:52.000 064 14265.41 395.96 54584.29 88888.00 2021-03-05 18:57:53.000 064 14265.57 396.07 54584.21 88888.00 2021-03-05 18:57:54.000 064 14265.61 396.06 54584.22 88888.00 2021-03-05 18:57:55.000 064 14265.43 395.95 54584.26 88888.00 2021-03-05 18:57:56.000 064 14265.49 395.94 54584.25 88888.00 2021-03-05 18:57:57.000 064 14265.48 396.01 54584.19 88888.00 2021-03-05 18:57:58.000 064 14265.18 396.07 54584.31 88888.00 2021-03-05 18:57:59.000 064 14265.37 396.20 54584.12 88888.00 2021-03-05 18:58:00.000 064 14267.70 397.60 54581.53 88888.00 2021-03-05 18:58:01.000 064 14265.04 396.70 54584.22 88888.00 2021-03-05 18:58:02.000 064 14265.13 396.32 54584.31 88888.00 2021-03-05 18:58:03.000 064 14264.94 396.35 54584.21 88888.00 2021-03-05 18:58:04.000 064 14264.99 396.39 54584.19 88888.00 2021-03-05 18:58:05.000 064 14265.27 396.26 54584.18 88888.00 2021-03-05 18:58:06.000 064 14267.57 399.34 54581.62 88888.00 2021-03-05 18:58:07.000 064 14264.74 396.70 54584.04 88888.00 2021-03-05 18:58:08.000 064 14264.76 396.55 54584.45 88888.00 2021-03-05 18:58:09.000 064 14264.77 396.59 54584.26 88888.00 2021-03-05 18:58:10.000 064 14264.86 396.89 54584.25 88888.00 2021-03-05 18:58:11.000 064 14264.64 397.14 54584.16 88888.00 2021-03-05 18:58:12.000 064 14264.70 396.58 54584.23 88888.00 2021-03-05 18:58:13.000 064 14264.92 396.62 54584.05 88888.00 2021-03-05 18:58:14.000 064 14267.32 399.31 54581.51 88888.00 2021-03-05 18:58:15.000 064 14264.47 396.59 54584.12 88888.00 2021-03-05 18:58:16.000 064 14264.59 396.77 54584.09 88888.00 2021-03-05 18:58:17.000 064 14264.43 396.52 54584.00 88888.00 2021-03-05 18:58:18.000 064 14264.50 396.62 54584.06 88888.00 2021-03-05 18:58:19.000 064 14264.49 396.61 54584.13 88888.00 2021-03-05 18:58:20.000 064 14264.45 396.56 54584.13 88888.00 2021-03-05 18:58:21.000 064 14266.96 400.13 54581.22 88888.00 2021-03-05 18:58:22.000 064 14264.31 396.91 54583.84 88888.00 2021-03-05 18:58:23.000 064 14264.41 396.89 54584.06 88888.00 2021-03-05 18:58:24.000 064 14264.41 396.79 54583.96 88888.00 2021-03-05 18:58:25.000 064 14264.24 396.82 54584.10 88888.00 2021-03-05 18:58:26.000 064 14264.43 397.16 54584.02 88888.00 2021-03-05 18:58:27.000 064 14266.86 399.25 54581.55 88888.00 2021-03-05 18:58:28.000 064 14264.48 396.68 54584.07 88888.00 2021-03-05 18:58:29.000 064 14264.49 396.89 54584.06 88888.00 2021-03-05 18:58:30.000 064 14264.43 396.66 54583.89 88888.00 2021-03-05 18:58:31.000 064 14264.61 397.00 54583.81 88888.00 2021-03-05 18:58:32.000 064 14264.32 396.94 54583.88 88888.00 2021-03-05 18:58:33.000 064 14264.56 396.93 54583.78 88888.00 2021-03-05 18:58:34.000 064 14264.47 396.72 54584.13 88888.00 2021-03-05 18:58:35.000 064 14264.49 397.26 54584.00 88888.00 2021-03-05 18:58:36.000 064 14264.85 397.55 54583.89 88888.00 2021-03-05 18:58:37.000 064 14264.22 397.01 54583.94 88888.00 2021-03-05 18:58:38.000 064 14264.51 397.34 54583.81 88888.00 2021-03-05 18:58:39.000 064 14264.32 396.79 54583.71 88888.00 2021-03-05 18:58:40.000 064 14263.99 396.77 54583.82 88888.00 2021-03-05 18:58:41.000 064 14264.06 397.15 54584.03 88888.00 2021-03-05 18:58:42.000 064 14263.97 396.82 54583.86 88888.00 2021-03-05 18:58:43.000 064 14264.37 397.22 54583.59 88888.00 2021-03-05 18:58:44.000 064 14266.73 399.45 54580.80 88888.00 2021-03-05 18:58:45.000 064 14263.91 397.33 54583.81 88888.00 2021-03-05 18:58:46.000 064 14264.08 397.17 54583.85 88888.00 2021-03-05 18:58:47.000 064 14264.05 397.05 54583.96 88888.00 2021-03-05 18:58:48.000 064 14263.86 397.17 54583.81 88888.00 2021-03-05 18:58:49.000 064 14264.07 397.21 54583.77 88888.00 2021-03-05 18:58:50.000 064 14264.07 397.04 54583.81 88888.00 2021-03-05 18:58:51.000 064 14263.95 398.19 54583.76 88888.00 2021-03-05 18:58:52.000 064 14264.01 397.72 54583.94 88888.00 2021-03-05 18:58:53.000 064 14264.55 397.48 54583.78 88888.00 2021-03-05 18:58:54.000 064 14267.14 399.02 54581.00 88888.00 2021-03-05 18:58:55.000 064 14264.46 398.28 54583.78 88888.00 2021-03-05 18:58:56.000 064 14264.44 397.94 54583.77 88888.00 2021-03-05 18:58:57.000 064 14264.54 397.52 54583.78 88888.00 2021-03-05 18:58:58.000 064 14264.66 397.16 54583.80 88888.00 2021-03-05 18:58:59.000 064 14264.64 396.95 54583.73 88888.00 2021-03-05 18:59:00.000 064 14267.01 399.69 54581.09 88888.00 2021-03-05 18:59:01.000 064 14264.90 396.85 54583.35 88888.00 2021-03-05 18:59:02.000 064 14264.42 397.29 54583.83 88888.00 2021-03-05 18:59:03.000 064 14264.59 396.85 54583.88 88888.00 2021-03-05 18:59:04.000 064 14264.46 396.55 54583.54 88888.00 2021-03-05 18:59:05.000 064 14264.33 396.82 54583.89 88888.00 2021-03-05 18:59:06.000 064 14264.37 396.95 54583.49 88888.00 2021-03-05 18:59:07.000 064 14264.22 396.83 54583.98 88888.00 2021-03-05 18:59:08.000 064 14264.18 396.77 54583.83 88888.00 2021-03-05 18:59:09.000 064 14264.15 396.87 54583.83 88888.00 2021-03-05 18:59:10.000 064 14264.15 396.58 54581.99 88888.00 2021-03-05 18:59:11.000 064 14266.43 399.53 54580.89 88888.00 2021-03-05 18:59:12.000 064 14263.76 397.07 54583.86 88888.00 2021-03-05 18:59:13.000 064 14263.86 396.75 54583.70 88888.00 2021-03-05 18:59:14.000 064 14263.80 396.98 54583.70 88888.00 2021-03-05 18:59:15.000 064 14263.67 397.11 54583.64 88888.00 2021-03-05 18:59:16.000 064 14263.65 397.61 54583.62 88888.00 2021-03-05 18:59:17.000 064 14266.20 399.88 54581.07 88888.00 2021-03-05 18:59:18.000 064 14263.61 397.25 54583.61 88888.00 2021-03-05 18:59:19.000 064 14264.00 397.17 54583.60 88888.00 2021-03-05 18:59:20.000 064 14264.05 396.98 54583.54 88888.00 2021-03-05 18:59:21.000 064 14263.90 397.28 54583.69 88888.00 2021-03-05 18:59:22.000 064 14263.86 397.63 54583.60 88888.00 2021-03-05 18:59:23.000 064 14264.05 396.89 54583.72 88888.00 2021-03-05 18:59:24.000 064 14264.48 397.15 54583.69 88888.00 2021-03-05 18:59:25.000 064 14264.24 397.27 54583.63 88888.00 2021-03-05 18:59:26.000 064 14265.00 396.83 54583.65 88888.00 2021-03-05 18:59:27.000 064 14264.84 397.08 54583.63 88888.00 2021-03-05 18:59:28.000 064 14264.72 396.79 54583.51 88888.00 2021-03-05 18:59:29.000 064 14264.76 396.62 54583.79 88888.00 2021-03-05 18:59:30.000 064 14264.70 396.50 54583.87 88888.00 2021-03-05 18:59:31.000 064 14264.77 396.96 54583.75 88888.00 2021-03-05 18:59:32.000 064 14264.66 396.69 54583.84 88888.00 2021-03-05 18:59:33.000 064 14264.72 396.89 54583.71 88888.00 2021-03-05 18:59:34.000 064 14264.57 396.77 54583.61 88888.00 2021-03-05 18:59:35.000 064 14264.52 396.86 54583.99 88888.00 2021-03-05 18:59:36.000 064 14264.74 397.34 54583.93 88888.00 2021-03-05 18:59:37.000 064 14264.71 397.10 54583.83 88888.00 2021-03-05 18:59:38.000 064 14264.38 397.49 54583.95 88888.00 2021-03-05 18:59:39.000 064 14264.55 397.09 54583.94 88888.00 2021-03-05 18:59:40.000 064 14264.57 397.16 54583.93 88888.00 2021-03-05 18:59:41.000 064 14266.20 397.71 54581.24 88888.00 2021-03-05 18:59:42.000 064 14264.61 400.33 54583.75 88888.00 2021-03-05 18:59:43.000 064 14264.62 397.52 54583.84 88888.00 2021-03-05 18:59:44.000 064 14264.30 398.04 54583.94 88888.00 2021-03-05 18:59:45.000 064 14264.54 397.57 54583.88 88888.00 2021-03-05 18:59:46.000 064 14264.61 397.84 54583.80 88888.00 2021-03-05 18:59:47.000 064 14267.37 400.88 54581.17 88888.00 2021-03-05 18:59:48.000 064 14264.25 397.82 54583.75 88888.00 2021-03-05 18:59:49.000 064 14264.61 397.91 54583.86 88888.00 2021-03-05 18:59:50.000 064 14264.58 398.13 54583.65 88888.00 2021-03-05 18:59:51.000 064 14264.68 397.71 54583.57 88888.00 2021-03-05 18:59:52.000 064 14264.57 397.54 54583.80 88888.00 2021-03-05 18:59:53.000 064 14264.75 397.61 54583.77 88888.00 2021-03-05 18:59:54.000 064 14264.64 397.50 54583.92 88888.00 2021-03-05 18:59:55.000 064 14264.60 397.39 54584.07 88888.00 2021-03-05 18:59:56.000 064 14264.68 397.59 54583.87 88888.00 2021-03-05 18:59:57.000 064 14264.74 397.42 54583.90 88888.00 2021-03-05 18:59:58.000 064 14264.74 396.82 54583.88 88888.00 2021-03-05 18:59:59.000 064 14264.47 397.15 54583.93 88888.00 2021-03-05 19:00:00.000 064 14264.95 396.81 54583.94 88888.00 2021-03-05 19:00:01.000 064 14264.83 396.61 54583.96 88888.00 2021-03-05 19:00:02.000 064 14264.73 396.96 54583.86 88888.00 2021-03-05 19:00:03.000 064 14264.81 396.75 54583.59 88888.00 2021-03-05 19:00:04.000 064 14267.42 399.43 54581.23 88888.00 2021-03-05 19:00:05.000 064 14264.83 396.84 54583.87 88888.00 2021-03-05 19:00:06.000 064 14264.91 396.65 54583.93 88888.00 2021-03-05 19:00:07.000 064 14265.49 397.34 54584.05 88888.00 2021-03-05 19:00:08.000 064 14265.17 397.22 54584.15 88888.00 2021-03-05 19:00:09.000 064 14265.01 396.99 54584.05 88888.00 2021-03-05 19:00:10.000 064 14267.64 399.68 54581.25 88888.00 2021-03-05 19:00:11.000 064 14264.99 397.54 54583.81 88888.00 2021-03-05 19:00:12.000 064 14264.87 397.48 54583.88 88888.00 2021-03-05 19:00:13.000 064 14265.46 397.85 54583.92 88888.00 2021-03-05 19:00:14.000 064 14264.62 397.75 54583.94 88888.00 2021-03-05 19:00:15.000 064 14264.93 398.06 54583.87 88888.00 2021-03-05 19:00:16.000 064 14265.04 397.78 54583.84 88888.00 2021-03-05 19:00:17.000 064 14264.97 397.74 54581.34 88888.00 2021-03-05 19:00:18.000 064 14266.27 400.67 54584.01 88888.00 2021-03-05 19:00:19.000 064 14264.95 397.75 54584.09 88888.00 2021-03-05 19:00:20.000 064 14264.85 398.06 54583.93 88888.00 2021-03-05 19:00:21.000 064 14264.65 397.93 54583.72 88888.00 2021-03-05 19:00:22.000 064 14264.81 397.90 54584.00 88888.00 2021-03-05 19:00:23.000 064 14265.11 397.90 54583.73 88888.00 2021-03-05 19:00:24.000 064 14264.74 398.06 54584.02 88888.00 2021-03-05 19:00:25.000 064 14264.98 398.31 54584.04 88888.00 2021-03-05 19:00:26.000 064 14264.97 397.64 54583.74 88888.00 2021-03-05 19:00:27.000 064 14264.78 398.09 54583.94 88888.00 2021-03-05 19:00:28.000 064 14265.00 397.83 54583.95 88888.00 2021-03-05 19:00:29.000 064 14264.93 397.45 54584.20 88888.00 2021-03-05 19:00:30.000 064 14264.82 398.02 54584.10 88888.00 2021-03-05 19:00:31.000 064 14264.72 397.64 54583.60 88888.00 2021-03-05 19:00:32.000 064 14265.12 397.52 54584.09 88888.00 2021-03-05 19:00:33.000 064 14267.78 400.32 54581.00 88888.00 2021-03-05 19:00:34.000 064 14265.25 397.49 54584.21 88888.00 2021-03-05 19:00:35.000 064 14265.25 397.29 54583.90 88888.00 2021-03-05 19:00:36.000 064 14265.18 397.45 54583.62 88888.00 2021-03-05 19:00:37.000 064 14265.34 397.35 54584.19 88888.00 2021-03-05 19:00:38.000 064 14267.91 400.42 54581.54 88888.00 2021-03-05 19:00:39.000 064 14265.39 397.28 54584.26 88888.00 2021-03-05 19:00:40.000 064 14265.27 397.46 54584.06 88888.00 2021-03-05 19:00:41.000 064 14265.44 397.40 54584.23 88888.00 2021-03-05 19:00:42.000 064 14265.36 397.46 54584.08 88888.00 2021-03-05 19:00:43.000 064 14265.41 397.25 54584.11 88888.00 2021-03-05 19:00:44.000 064 14265.45 397.40 54584.06 88888.00 2021-03-05 19:00:45.000 064 14265.32 397.97 54584.16 88888.00 2021-03-05 19:00:46.000 064 14265.28 397.86 54584.18 88888.00 2021-03-05 19:00:47.000 064 14265.47 397.96 54584.13 88888.00 2021-03-05 19:00:48.000 064 14265.88 397.95 54584.06 88888.00 2021-03-05 19:00:49.000 064 14265.23 397.90 54584.24 88888.00 2021-03-05 19:00:50.000 064 14265.30 398.50 54584.15 88888.00 2021-03-05 19:00:51.000 064 14265.31 398.07 54584.08 88888.00 2021-03-05 19:00:52.000 064 14265.24 398.12 54584.19 88888.00 2021-03-05 19:00:53.000 064 14267.77 401.60 54581.30 88888.00 2021-03-05 19:00:54.000 064 14264.95 398.29 54584.30 88888.00 2021-03-05 19:00:55.000 064 14264.93 398.22 54584.15 88888.00 2021-03-05 19:00:56.000 064 14264.89 398.33 54584.19 88888.00 2021-03-05 19:00:57.000 064 14264.60 398.13 54584.11 88888.00 2021-03-05 19:00:58.000 064 14265.16 398.19 54583.71 88888.00 2021-03-05 19:00:59.000 064 14267.03 400.88 54581.59 88888.00 2021-03-05 19:01:00.000 064 14264.48 398.26 54584.17 88888.00 2021-03-05 19:01:01.000 064 14264.50 397.75 54584.13 88888.00 2021-03-05 19:01:02.000 064 14264.48 398.39 54583.97 88888.00 2021-03-05 19:01:03.000 064 14264.69 397.87 54584.19 88888.00 2021-03-05 19:01:04.000 064 14264.87 397.61 54584.19 88888.00 2021-03-05 19:01:05.000 064 14264.48 397.92 54584.18 88888.00 2021-03-05 19:01:06.000 064 14264.64 397.78 54584.29 88888.00 2021-03-05 19:01:07.000 064 14264.85 397.51 54584.24 88888.00 2021-03-05 19:01:08.000 064 14265.18 397.68 54584.35 88888.00 2021-03-05 19:01:09.000 064 14264.87 397.70 54584.28 88888.00 2021-03-05 19:01:10.000 064 14264.85 397.84 54584.21 88888.00 2021-03-05 19:01:11.000 064 14265.31 397.62 54584.41 88888.00 2021-03-05 19:01:12.000 064 14265.56 397.39 54583.91 88888.00 2021-03-05 19:01:13.000 064 14265.72 397.44 54584.03 88888.00 2021-03-05 19:01:14.000 064 14265.64 397.34 54584.29 88888.00 2021-03-05 19:01:15.000 064 14266.00 397.14 54584.24 88888.00 2021-03-05 19:01:16.000 064 14265.47 397.17 54584.48 88888.00 2021-03-05 19:01:17.000 064 14265.76 397.28 54584.33 88888.00 2021-03-05 19:01:18.000 064 14265.87 396.49 54584.21 88888.00 2021-03-05 19:01:19.000 064 14265.37 397.07 54584.32 88888.00 2021-03-05 19:01:20.000 064 14265.58 397.15 54584.39 88888.00 2021-03-05 19:01:21.000 064 14265.53 396.35 54584.36 88888.00 2021-03-05 19:01:22.000 064 14265.45 396.61 54584.26 88888.00 2021-03-05 19:01:23.000 064 14265.41 396.21 54584.27 88888.00 2021-03-05 19:01:24.000 064 14267.72 399.16 54581.59 88888.00 2021-03-05 19:01:25.000 064 14264.89 396.40 54584.27 88888.00 2021-03-05 19:01:26.000 064 14264.74 396.33 54584.34 88888.00 2021-03-05 19:01:27.000 064 14264.78 396.26 54584.23 88888.00 2021-03-05 19:01:28.000 064 14264.46 396.39 54584.25 88888.00 2021-03-05 19:01:29.000 064 14264.37 396.35 54584.29 88888.00 2021-03-05 19:01:30.000 064 14267.02 398.90 54581.51 88888.00 2021-03-05 19:01:31.000 064 14264.33 396.08 54584.34 88888.00 2021-03-05 19:01:32.000 064 14264.14 396.14 54584.16 88888.00 2021-03-05 19:01:33.000 064 14264.25 396.33 54584.06 88888.00 2021-03-05 19:01:34.000 064 14264.04 396.42 54584.18 88888.00 2021-03-05 19:01:35.000 064 14264.17 396.43 54584.23 88888.00 2021-03-05 19:01:36.000 064 14264.18 396.25 54584.25 88888.00 2021-03-05 19:01:37.000 064 14264.14 396.59 54584.12 88888.00 2021-03-05 19:01:38.000 064 14264.39 396.29 54583.46 88888.00 2021-03-05 19:01:39.000 064 14264.18 396.39 54584.13 88888.00 2021-03-05 19:01:40.000 064 14266.77 399.22 54581.52 88888.00 2021-03-05 19:01:41.000 064 14264.26 396.58 54584.22 88888.00 2021-03-05 19:01:42.000 064 14264.46 396.67 54584.23 88888.00 2021-03-05 19:01:43.000 064 14264.49 396.80 54584.09 88888.00 2021-03-05 19:01:44.000 064 14264.15 396.58 54584.20 88888.00 2021-03-05 19:01:45.000 064 14264.39 396.09 54584.07 88888.00 2021-03-05 19:01:46.000 064 14266.96 399.11 54581.64 88888.00 2021-03-05 19:01:47.000 064 14264.33 396.18 54584.21 88888.00 2021-03-05 19:01:48.000 064 14264.45 396.39 54584.25 88888.00 2021-03-05 19:01:49.000 064 14264.24 396.20 54584.14 88888.00 2021-03-05 19:01:50.000 064 14264.47 396.32 54584.15 88888.00 2021-03-05 19:01:51.000 064 14264.58 396.14 54584.17 88888.00 2021-03-05 19:01:52.000 064 14264.55 396.30 54584.25 88888.00 2021-03-05 19:01:53.000 064 14264.59 396.41 54584.17 88888.00 2021-03-05 19:01:54.000 064 14264.57 396.43 54584.25 88888.00 2021-03-05 19:01:55.000 064 14265.03 396.52 54584.18 88888.00 2021-03-05 19:01:56.000 064 14264.94 396.29 54584.25 88888.00 2021-03-05 19:01:57.000 064 14264.67 396.40 54584.20 88888.00 2021-03-05 19:01:58.000 064 14264.92 396.42 54584.20 88888.00 2021-03-05 19:01:59.000 064 14264.85 396.64 54584.22 88888.00 2021-03-05 19:02:00.000 064 14264.77 396.16 54584.38 88888.00 2021-03-05 19:02:01.000 064 14264.92 396.56 54584.41 88888.00 2021-03-05 19:02:02.000 064 14264.73 396.49 54584.34 88888.00 2021-03-05 19:02:03.000 064 14264.69 396.61 54584.16 88888.00 2021-03-05 19:02:04.000 064 14264.54 396.52 54584.23 88888.00 2021-03-05 19:02:05.000 064 14264.28 396.54 54584.24 88888.00 2021-03-05 19:02:06.000 064 14264.14 396.39 54584.32 88888.00 2021-03-05 19:02:07.000 064 14264.21 396.41 54584.31 88888.00 2021-03-05 19:02:08.000 064 14264.05 396.47 54584.28 88888.00 2021-03-05 19:02:09.000 064 14264.09 396.32 54584.33 88888.00 2021-03-05 19:02:10.000 064 14265.92 396.18 54581.68 88888.00 2021-03-05 19:02:11.000 064 14263.86 398.85 54584.38 88888.00 2021-03-05 19:02:12.000 064 14263.99 396.75 54583.83 88888.00 2021-03-05 19:02:13.000 064 14264.12 396.37 54584.19 88888.00 2021-03-05 19:02:14.000 064 14263.87 396.56 54584.18 88888.00 2021-03-05 19:02:15.000 064 14264.08 396.64 54584.26 88888.00 2021-03-05 19:02:16.000 064 14266.71 398.84 54581.79 88888.00 2021-03-05 19:02:17.000 064 14264.42 396.27 54584.21 88888.00 2021-03-05 19:02:18.000 064 14264.17 396.14 54584.23 88888.00 2021-03-05 19:02:19.000 064 14264.39 396.07 54584.25 88888.00 2021-03-05 19:02:20.000 064 14264.55 396.08 54584.35 88888.00 2021-03-05 19:02:21.000 064 14264.33 396.07 54584.38 88888.00 2021-03-05 19:02:22.000 064 14264.41 395.89 54584.33 88888.00 2021-03-05 19:02:23.000 064 14264.39 396.02 54584.50 88888.00 2021-03-05 19:02:24.000 064 14267.22 398.94 54581.70 88888.00 2021-03-05 19:02:25.000 064 14264.41 395.78 54584.32 88888.00 2021-03-05 19:02:26.000 064 14264.54 396.41 54584.38 88888.00 2021-03-05 19:02:27.000 064 14264.65 396.41 54584.30 88888.00 2021-03-05 19:02:28.000 064 14264.88 396.01 54584.29 88888.00 2021-03-05 19:02:29.000 064 14264.87 396.74 54584.44 88888.00 2021-03-05 19:02:30.000 064 14267.37 399.19 54581.89 88888.00 2021-03-05 19:02:31.000 064 14264.70 396.59 54584.29 88888.00 2021-03-05 19:02:32.000 064 14264.70 396.74 54584.44 88888.00 2021-03-05 19:02:33.000 064 14264.92 396.48 54584.32 88888.00 2021-03-05 19:02:34.000 064 14264.87 397.06 54584.41 88888.00 2021-03-05 19:02:35.000 064 14264.83 396.70 54584.43 88888.00 2021-03-05 19:02:36.000 064 14264.98 396.71 54584.42 88888.00 2021-03-05 19:02:37.000 064 14264.54 396.70 54584.48 88888.00 2021-03-05 19:02:38.000 064 14265.20 396.68 54584.22 88888.00 2021-03-05 19:02:39.000 064 14264.75 396.41 54584.52 88888.00 2021-03-05 19:02:40.000 064 14264.54 396.81 54584.47 88888.00 2021-03-05 19:02:41.000 064 14264.72 396.52 54584.58 88888.00 2021-03-05 19:02:42.000 064 14264.76 396.46 54584.50 88888.00 2021-03-05 19:02:43.000 064 14264.37 396.45 54584.48 88888.00 2021-03-05 19:02:44.000 064 14264.49 396.56 54584.29 88888.00 2021-03-05 19:02:45.000 064 14264.26 396.18 54584.27 88888.00 2021-03-05 19:02:46.000 064 14264.21 396.18 54584.45 88888.00 2021-03-05 19:02:47.000 064 14264.11 396.22 54584.52 88888.00 2021-03-05 19:02:48.000 064 14263.83 396.13 54584.44 88888.00 2021-03-05 19:02:49.000 064 14263.93 396.08 54584.41 88888.00 2021-03-05 19:02:50.000 064 14263.82 395.64 54584.57 88888.00 2021-03-05 19:02:51.000 064 14263.73 395.98 54584.54 88888.00 2021-03-05 19:02:52.000 064 14263.59 396.07 54584.41 88888.00 2021-03-05 19:02:53.000 064 14263.74 395.73 54584.32 88888.00 2021-03-05 19:02:54.000 064 14263.86 395.65 54584.35 88888.00 2021-03-05 19:02:55.000 064 14266.11 398.25 54582.57 88888.00 2021-03-05 19:02:56.000 064 14263.56 395.25 54584.42 88888.00 2021-03-05 19:02:57.000 064 14263.36 395.58 54584.47 88888.00 2021-03-05 19:02:58.000 064 14263.42 395.16 54584.52 88888.00 2021-03-05 19:02:59.000 064 14263.33 395.33 54584.44 88888.00 2021-03-05 19:03:00.000 064 14265.48 398.02 54581.79 88888.00 2021-03-05 19:03:01.000 064 14263.16 395.22 54584.44 88888.00 2021-03-05 19:03:02.000 064 14262.75 395.01 54584.42 88888.00 2021-03-05 19:03:03.000 064 14262.68 395.43 54584.21 88888.00 2021-03-05 19:03:04.000 064 14262.92 394.75 54584.32 88888.00 2021-03-05 19:03:05.000 064 14262.70 395.75 54584.23 88888.00 2021-03-05 19:03:06.000 064 14262.37 395.52 54584.39 88888.00 2021-03-05 19:03:07.000 064 14262.74 395.51 54584.15 88888.00 2021-03-05 19:03:08.000 064 14262.57 395.27 54584.16 88888.00 2021-03-05 19:03:09.000 064 14262.33 395.64 54584.10 88888.00 2021-03-05 19:03:10.000 064 14264.87 398.30 54581.84 88888.00 2021-03-05 19:03:11.000 064 14262.53 395.59 54584.10 88888.00 2021-03-05 19:03:12.000 064 14262.34 395.99 54584.13 88888.00 2021-03-05 19:03:13.000 064 14262.43 395.76 54584.25 88888.00 2021-03-05 19:03:14.000 064 14262.54 395.72 54584.04 88888.00 2021-03-05 19:03:15.000 064 14262.53 396.41 54583.99 88888.00 2021-03-05 19:03:16.000 064 14264.80 398.70 54581.39 88888.00 2021-03-05 19:03:17.000 064 14262.52 395.67 54583.81 88888.00 2021-03-05 19:03:18.000 064 14262.33 395.81 54584.00 88888.00 2021-03-05 19:03:19.000 064 14262.36 396.03 54584.02 88888.00 2021-03-05 19:03:20.000 064 14262.58 395.64 54584.02 88888.00 2021-03-05 19:03:21.000 064 14262.54 395.73 54584.15 88888.00 2021-03-05 19:03:22.000 064 14262.22 395.93 54584.12 88888.00 2021-03-05 19:03:23.000 064 14262.38 395.59 54584.10 88888.00 2021-03-05 19:03:24.000 064 14262.37 395.94 54583.97 88888.00 2021-03-05 19:03:25.000 064 14262.18 396.19 54584.03 88888.00 2021-03-05 19:03:26.000 064 14262.39 395.97 54584.11 88888.00 2021-03-05 19:03:27.000 064 14262.60 395.78 54584.00 88888.00 2021-03-05 19:03:28.000 064 14262.18 395.69 54584.28 88888.00 2021-03-05 19:03:29.000 064 14262.16 395.83 54584.10 88888.00 2021-03-05 19:03:30.000 064 14262.40 395.89 54581.40 88888.00 2021-03-05 19:03:31.000 064 14263.67 398.70 54583.91 88888.00 2021-03-05 19:03:32.000 064 14262.06 395.58 54583.96 88888.00 2021-03-05 19:03:33.000 064 14261.76 395.52 54584.06 88888.00 2021-03-05 19:03:34.000 064 14261.80 395.96 54583.83 88888.00 2021-03-05 19:03:35.000 064 14262.04 395.80 54583.65 88888.00 2021-03-05 19:03:36.000 064 14261.58 396.22 54583.79 88888.00 2021-03-05 19:03:37.000 064 14261.47 396.14 54583.93 88888.00 2021-03-05 19:03:38.000 064 14261.35 396.16 54583.84 88888.00 2021-03-05 19:03:39.000 064 14261.33 396.35 54583.82 88888.00 2021-03-05 19:03:40.000 064 14261.45 396.65 54583.71 88888.00 2021-03-05 19:03:41.000 064 14263.75 399.15 54580.98 88888.00 2021-03-05 19:03:42.000 064 14261.51 396.52 54583.74 88888.00 2021-03-05 19:03:43.000 064 14261.03 396.53 54583.73 88888.00 2021-03-05 19:03:44.000 064 14261.10 396.57 54583.61 88888.00 2021-03-05 19:03:45.000 064 14261.01 396.70 54583.54 88888.00 2021-03-05 19:03:46.000 064 14260.72 396.46 54583.40 88888.00 2021-03-05 19:03:47.000 064 14263.49 399.27 54581.01 88888.00 2021-03-05 19:03:48.000 064 14260.61 396.72 54583.61 88888.00 2021-03-05 19:03:49.000 064 14260.74 396.77 54583.55 88888.00 2021-03-05 19:03:50.000 064 14260.40 396.58 54583.46 88888.00 2021-03-05 19:03:51.000 064 14260.58 396.65 54583.45 88888.00 2021-03-05 19:03:52.000 064 14260.71 396.39 54583.51 88888.00 2021-03-05 19:03:53.000 064 14260.27 396.48 54583.48 88888.00 2021-03-05 19:03:54.000 064 14260.47 396.42 54583.46 88888.00 2021-03-05 19:03:55.000 064 14260.30 396.76 54583.34 88888.00 2021-03-05 19:03:56.000 064 14260.47 396.49 54583.34 88888.00 2021-03-05 19:03:57.000 064 14260.32 396.36 54583.40 88888.00 2021-03-05 19:03:58.000 064 14260.18 396.38 54583.35 88888.00 2021-03-05 19:03:59.000 064 14260.50 396.03 54583.34 88888.00 2021-03-05 19:04:00.000 064 14263.03 399.08 54580.56 88888.00 2021-03-05 19:04:01.000 064 14260.24 396.16 54583.35 88888.00 2021-03-05 19:04:02.000 064 14260.18 396.50 54583.31 88888.00 2021-03-05 19:04:03.000 064 14260.28 396.32 54583.25 88888.00 2021-03-05 19:04:04.000 064 14260.27 395.98 54583.18 88888.00 2021-03-05 19:04:05.000 064 14260.72 396.26 54583.21 88888.00 2021-03-05 19:04:06.000 064 14262.55 398.92 54580.69 88888.00 2021-03-05 19:04:07.000 064 14260.27 396.23 54583.06 88888.00 2021-03-05 19:04:08.000 064 14260.09 396.52 54583.19 88888.00 2021-03-05 19:04:09.000 064 14259.86 396.61 54583.12 88888.00 2021-03-05 19:04:10.000 064 14260.00 396.68 54583.17 88888.00 2021-03-05 19:04:11.000 064 14259.60 396.97 54583.10 88888.00 2021-03-05 19:04:12.000 064 14259.63 396.86 54582.99 88888.00 2021-03-05 19:04:13.000 064 14259.57 396.60 54583.04 88888.00 2021-03-05 19:04:14.000 064 14259.63 396.81 54583.05 88888.00 2021-03-05 19:04:15.000 064 14258.91 397.07 54583.07 88888.00 2021-03-05 19:04:16.000 064 14259.21 396.82 54583.11 88888.00 2021-03-05 19:04:17.000 064 14258.93 397.44 54583.02 88888.00 2021-03-05 19:04:18.000 064 14258.58 396.99 54582.93 88888.00 2021-03-05 19:04:19.000 064 14258.60 396.87 54582.99 88888.00 2021-03-05 19:04:20.000 064 14258.39 397.15 54582.92 88888.00 2021-03-05 19:04:21.000 064 14258.37 396.80 54582.78 88888.00 2021-03-05 19:04:22.000 064 14258.39 397.10 54582.84 88888.00 2021-03-05 19:04:23.000 064 14258.08 396.91 54582.70 88888.00 2021-03-05 19:04:24.000 064 14258.13 396.58 54582.61 88888.00 2021-03-05 19:04:25.000 064 14258.20 396.59 54582.62 88888.00 2021-03-05 19:04:26.000 064 14258.14 396.93 54582.61 88888.00 2021-03-05 19:04:27.000 064 14258.07 396.57 54582.62 88888.00 2021-03-05 19:04:28.000 064 14257.97 396.60 54582.75 88888.00 2021-03-05 19:04:29.000 064 14258.11 396.84 54582.68 88888.00 2021-03-05 19:04:30.000 064 14258.10 396.73 54582.42 88888.00 2021-03-05 19:04:31.000 064 14260.80 399.33 54580.65 88888.00 2021-03-05 19:04:32.000 064 14258.33 396.47 54582.51 88888.00 2021-03-05 19:04:33.000 064 14258.14 396.56 54582.30 88888.00 2021-03-05 19:04:34.000 064 14258.47 396.58 54582.55 88888.00 2021-03-05 19:04:35.000 064 14258.59 396.72 54582.41 88888.00 2021-03-05 19:04:36.000 064 14261.31 399.10 54579.78 88888.00 2021-03-05 19:04:37.000 064 14258.17 396.60 54582.38 88888.00 2021-03-05 19:04:38.000 064 14258.29 396.78 54582.63 88888.00 2021-03-05 19:04:39.000 064 14258.83 396.62 54582.57 88888.00 2021-03-05 19:04:40.000 064 14258.65 396.64 54582.31 88888.00 2021-03-05 19:04:41.000 064 14258.62 396.95 54582.18 88888.00 2021-03-05 19:04:42.000 064 14258.62 396.93 54582.48 88888.00 2021-03-05 19:04:43.000 064 14258.83 397.15 54582.57 88888.00 2021-03-05 19:04:44.000 064 14258.77 396.96 54582.55 88888.00 2021-03-05 19:04:45.000 064 14258.55 397.01 54582.34 88888.00 2021-03-05 19:04:46.000 064 14258.53 397.27 54582.46 88888.00 2021-03-05 19:04:47.000 064 14259.23 397.21 54582.43 88888.00 2021-03-05 19:04:48.000 064 14258.83 397.18 54582.11 88888.00 2021-03-05 19:04:49.000 064 14258.70 397.24 54582.36 88888.00 2021-03-05 19:04:50.000 064 14261.37 400.57 54579.78 88888.00 2021-03-05 19:04:51.000 064 14258.94 397.21 54582.40 88888.00 2021-03-05 19:04:52.000 064 14258.52 397.20 54582.44 88888.00 2021-03-05 19:04:53.000 064 14258.53 397.05 54582.36 88888.00 2021-03-05 19:04:54.000 064 14258.26 397.49 54582.44 88888.00 2021-03-05 19:04:55.000 064 14258.40 396.96 54582.21 88888.00 2021-03-05 19:04:56.000 064 14261.15 399.77 54579.67 88888.00 2021-03-05 19:04:57.000 064 14258.16 397.16 54582.29 88888.00 2021-03-05 19:04:58.000 064 14258.11 396.95 54582.52 88888.00 2021-03-05 19:04:59.000 064 14258.08 396.95 54582.38 88888.00 2021-03-05 19:05:00.000 064 14257.69 396.71 54582.27 88888.00 2021-03-05 19:05:01.000 064 14257.81 397.12 54582.39 88888.00 2021-03-05 19:05:02.000 064 14257.86 396.81 54582.21 88888.00 2021-03-05 19:05:03.000 064 14257.64 396.84 54582.22 88888.00 2021-03-05 19:05:04.000 064 14257.68 397.18 54582.25 88888.00 2021-03-05 19:05:05.000 064 14257.47 396.81 54582.27 88888.00 2021-03-05 19:05:06.000 064 14257.43 397.00 54582.00 88888.00 2021-03-05 19:05:07.000 064 14257.70 396.77 54582.19 88888.00 2021-03-05 19:05:08.000 064 14260.25 399.35 54579.57 88888.00 2021-03-05 19:05:09.000 064 14257.39 396.71 54582.24 88888.00 2021-03-05 19:05:10.000 064 14257.63 396.82 54582.24 88888.00 2021-03-05 19:05:11.000 064 14257.51 396.94 54582.19 88888.00 2021-03-05 19:05:12.000 064 14257.72 396.60 54582.24 88888.00 2021-03-05 19:05:13.000 064 14257.63 396.74 54582.17 88888.00 2021-03-05 19:05:14.000 064 14257.97 397.08 54582.12 88888.00 2021-03-05 19:05:15.000 064 14257.97 396.89 54582.11 88888.00 2021-03-05 19:05:16.000 064 14257.89 397.31 54582.05 88888.00 2021-03-05 19:05:17.000 064 14258.04 397.72 54582.06 88888.00 2021-03-05 19:05:18.000 064 14257.97 397.22 54582.29 88888.00 2021-03-05 19:05:19.000 064 14258.15 397.67 54582.18 88888.00 2021-03-05 19:05:20.000 064 14258.33 397.18 54580.78 88888.00 2021-03-05 19:05:21.000 064 14261.23 399.95 54581.46 88888.00 2021-03-05 19:05:22.000 064 14258.41 397.65 54582.05 88888.00 2021-03-05 19:05:23.000 064 14258.71 397.64 54582.19 88888.00 2021-03-05 19:05:24.000 064 14258.55 397.47 54582.04 88888.00 2021-03-05 19:05:25.000 064 14258.50 397.78 54582.11 88888.00 2021-03-05 19:05:26.000 064 14261.53 400.17 54579.60 88888.00 2021-03-05 19:05:27.000 064 14258.87 397.41 54582.12 88888.00 2021-03-05 19:05:28.000 064 14258.58 397.66 54582.22 88888.00 2021-03-05 19:05:29.000 064 14258.88 397.45 54582.20 88888.00 2021-03-05 19:05:30.000 064 14258.85 397.45 54582.36 88888.00 2021-03-05 19:05:31.000 064 14258.67 397.76 54581.97 88888.00 2021-03-05 19:05:32.000 064 14258.89 397.72 54582.36 88888.00 2021-03-05 19:05:33.000 064 14259.17 397.46 54582.31 88888.00 2021-03-05 19:05:34.000 064 14258.48 397.44 54582.28 88888.00 2021-03-05 19:05:35.000 064 14258.87 397.17 54582.32 88888.00 2021-03-05 19:05:36.000 064 14261.36 399.69 54579.57 88888.00 2021-03-05 19:05:37.000 064 14261.44 400.41 54579.59 88888.00 2021-03-05 19:05:38.000 064 14259.02 397.28 54582.32 88888.00 2021-03-05 19:05:39.000 064 14258.69 397.06 54582.43 88888.00 2021-03-05 19:05:40.000 064 14258.73 397.02 54582.35 88888.00 2021-03-05 19:05:41.000 064 14258.63 396.62 54582.30 88888.00 2021-03-05 19:05:42.000 064 14258.69 396.98 54582.42 88888.00 2021-03-05 19:05:43.000 064 14261.07 399.41 54579.85 88888.00 2021-03-05 19:05:44.000 064 14258.94 397.09 54582.48 88888.00 2021-03-05 19:05:45.000 064 14258.43 396.90 54582.55 88888.00 2021-03-05 19:05:46.000 064 14258.89 396.78 54582.47 88888.00 2021-03-05 19:05:47.000 064 14258.67 397.43 54582.31 88888.00 2021-03-05 19:05:48.000 064 14258.49 397.11 54582.44 88888.00 2021-03-05 19:05:49.000 064 14259.00 397.66 54582.34 88888.00 2021-03-05 19:05:50.000 064 14258.25 397.65 54582.49 88888.00 2021-03-05 19:05:51.000 064 14258.45 397.99 54582.30 88888.00 2021-03-05 19:05:52.000 064 14258.65 398.02 54582.30 88888.00 2021-03-05 19:05:53.000 064 14258.70 398.40 54582.39 88888.00 2021-03-05 19:05:54.000 064 14258.01 398.39 54582.40 88888.00 2021-03-05 19:05:55.000 064 14258.06 398.24 54582.61 88888.00 2021-03-05 19:05:56.000 064 14258.20 398.76 54582.46 88888.00 2021-03-05 19:05:57.000 064 14258.12 398.72 54582.32 88888.00 2021-03-05 19:05:58.000 064 14257.96 398.91 54582.43 88888.00 2021-03-05 19:05:59.000 064 14258.14 398.77 54582.37 88888.00 2021-03-05 19:06:00.000 064 14257.79 398.66 54582.52 88888.00 2021-03-05 19:06:01.000 064 14258.14 398.87 54582.40 88888.00 2021-03-05 19:06:02.000 064 14258.01 399.24 54582.36 88888.00 2021-03-05 19:06:03.000 064 14258.08 399.10 54582.31 88888.00 2021-03-05 19:06:04.000 064 14257.53 398.78 54582.62 88888.00 2021-03-05 19:06:05.000 064 14257.76 398.81 54582.53 88888.00 2021-03-05 19:06:06.000 064 14257.69 398.70 54582.30 88888.00 2021-03-05 19:06:07.000 064 14258.96 398.93 54579.78 88888.00 2021-03-05 19:06:08.000 064 14258.36 401.49 54582.34 88888.00 2021-03-05 19:06:09.000 064 14257.63 398.75 54582.31 88888.00 2021-03-05 19:06:10.000 064 14257.48 398.73 54582.42 88888.00 2021-03-05 19:06:11.000 064 14257.32 398.49 54582.36 88888.00 2021-03-05 19:06:12.000 064 14257.69 398.62 54582.24 88888.00 2021-03-05 19:06:13.000 064 14260.01 400.99 54579.68 88888.00 2021-03-05 19:06:14.000 064 14257.16 398.44 54581.74 88888.00 2021-03-05 19:06:15.000 064 14257.78 398.04 54582.30 88888.00 2021-03-05 19:06:16.000 064 14257.49 398.12 54582.28 88888.00 2021-03-05 19:06:17.000 064 14257.17 398.09 54582.26 88888.00 2021-03-05 19:06:18.000 064 14257.39 397.65 54582.17 88888.00 2021-03-05 19:06:19.000 064 14257.38 397.96 54581.90 88888.00 2021-03-05 19:06:20.000 064 14257.24 398.00 54582.21 88888.00 2021-03-05 19:06:21.000 064 14257.28 397.98 54582.06 88888.00 2021-03-05 19:06:22.000 064 14257.68 397.59 54582.09 88888.00 2021-03-05 19:06:23.000 064 14257.44 397.71 54582.04 88888.00 2021-03-05 19:06:24.000 064 14257.43 397.86 54582.18 88888.00 2021-03-05 19:06:25.000 064 14257.55 397.77 54582.14 88888.00 2021-03-05 19:06:26.000 064 14257.55 397.94 54582.06 88888.00 2021-03-05 19:06:27.000 064 14257.29 397.78 54582.06 88888.00 2021-03-05 19:06:28.000 064 14257.56 397.84 54578.32 88888.00 2021-03-05 19:06:29.000 064 14260.21 400.66 54580.84 88888.00 2021-03-05 19:06:30.000 064 14257.56 397.76 54582.16 88888.00 2021-03-05 19:06:31.000 064 14257.60 397.84 54582.12 88888.00 2021-03-05 19:06:32.000 064 14257.87 397.59 54582.11 88888.00 2021-03-05 19:06:33.000 064 14257.78 398.20 54582.19 88888.00 2021-03-05 19:06:34.000 064 14260.42 400.11 54579.52 88888.00 2021-03-05 19:06:35.000 064 14257.91 397.64 54582.30 88888.00 2021-03-05 19:06:36.000 064 14258.27 397.90 54582.22 88888.00 2021-03-05 19:06:37.000 064 14258.50 397.62 54582.22 88888.00 2021-03-05 19:06:38.000 064 14258.07 397.81 54582.28 88888.00 2021-03-05 19:06:39.000 064 14258.30 397.74 54582.17 88888.00 2021-03-05 19:06:40.000 064 14257.84 397.78 54582.52 88888.00 2021-03-05 19:06:41.000 064 14257.97 397.70 54582.39 88888.00 2021-03-05 19:06:42.000 064 14257.89 397.59 54582.34 88888.00 2021-03-05 19:06:43.000 064 14257.78 398.08 54580.23 88888.00 2021-03-05 19:06:44.000 064 14260.71 399.96 54582.40 88888.00 2021-03-05 19:06:45.000 064 14257.49 397.78 54582.43 88888.00 2021-03-05 19:06:46.000 064 14257.82 397.72 54582.49 88888.00 2021-03-05 19:06:47.000 064 14257.62 397.66 54582.37 88888.00 2021-03-05 19:06:48.000 064 14257.53 397.60 54582.43 88888.00 2021-03-05 19:06:49.000 064 14257.52 397.84 54582.43 88888.00 2021-03-05 19:06:50.000 064 14257.82 397.61 54582.47 88888.00 2021-03-05 19:06:51.000 064 14257.51 397.71 54582.45 88888.00 2021-03-05 19:06:52.000 064 14257.51 397.64 54582.46 88888.00 2021-03-05 19:06:53.000 064 14257.42 397.89 54582.50 88888.00 2021-03-05 19:06:54.000 064 14257.65 397.59 54582.53 88888.00 2021-03-05 19:06:55.000 064 14257.37 397.80 54582.61 88888.00 2021-03-05 19:06:56.000 064 14257.66 397.54 54582.37 88888.00 2021-03-05 19:06:57.000 064 14257.85 397.41 54582.28 88888.00 2021-03-05 19:06:58.000 064 14257.74 397.80 54582.49 88888.00 2021-03-05 19:06:59.000 064 14260.54 400.04 54579.78 88888.00 2021-03-05 19:07:00.000 064 14257.84 397.53 54582.52 88888.00 2021-03-05 19:07:01.000 064 14257.76 397.23 54582.36 88888.00 2021-03-05 19:07:02.000 064 14258.01 397.13 54582.43 88888.00 2021-03-05 19:07:03.000 064 14257.95 396.92 54582.41 88888.00 2021-03-05 19:07:04.000 064 14257.95 397.20 54582.46 88888.00 2021-03-05 19:07:05.000 064 14260.73 399.65 54579.78 88888.00 2021-03-05 19:07:06.000 064 14258.22 396.93 54582.57 88888.00 2021-03-05 19:07:07.000 064 14257.98 396.86 54582.44 88888.00 2021-03-05 19:07:08.000 064 14258.67 396.85 54582.47 88888.00 2021-03-05 19:07:09.000 064 14258.43 396.75 54582.56 88888.00 2021-03-05 19:07:10.000 064 14258.94 397.09 54582.54 88888.00 2021-03-05 19:07:11.000 064 14259.08 397.17 54582.30 88888.00 2021-03-05 19:07:12.000 064 14258.67 396.89 54582.57 88888.00 2021-03-05 19:07:13.000 064 14259.29 397.46 54582.59 88888.00 2021-03-05 19:07:14.000 064 14259.22 397.87 54582.67 88888.00 2021-03-05 19:07:15.000 064 14261.79 399.90 54580.04 88888.00 2021-03-05 19:07:16.000 064 14259.30 397.28 54582.67 88888.00 2021-03-05 19:07:17.000 064 14259.20 397.40 54582.61 88888.00 2021-03-05 19:07:18.000 064 14259.35 397.54 54582.77 88888.00 2021-03-05 19:07:19.000 064 14259.58 397.88 54582.62 88888.00 2021-03-05 19:07:20.000 064 14259.86 397.36 54582.76 88888.00 2021-03-05 19:07:21.000 064 14262.36 400.23 54580.16 88888.00 2021-03-05 19:07:22.000 064 14259.50 397.71 54582.91 88888.00 2021-03-05 19:07:23.000 064 14259.46 397.69 54582.83 88888.00 2021-03-05 19:07:24.000 064 14259.87 397.70 54582.83 88888.00 2021-03-05 19:07:25.000 064 14259.52 398.21 54582.75 88888.00 2021-03-05 19:07:26.000 064 14259.84 398.00 54582.99 88888.00 2021-03-05 19:07:27.000 064 14259.65 397.78 54582.95 88888.00 2021-03-05 19:07:28.000 064 14259.75 397.78 54582.93 88888.00 2021-03-05 19:07:29.000 064 14259.71 397.96 54582.93 88888.00 2021-03-05 19:07:30.000 064 14259.74 397.77 54582.95 88888.00 2021-03-05 19:07:31.000 064 14260.07 398.09 54582.96 88888.00 2021-03-05 19:07:32.000 064 14259.53 398.40 54583.15 88888.00 2021-03-05 19:07:33.000 064 14259.71 398.11 54583.05 88888.00 2021-03-05 19:07:34.000 064 14260.23 398.00 54582.93 88888.00 2021-03-05 19:07:35.000 064 14259.44 398.57 54580.39 88888.00 2021-03-05 19:07:36.000 064 14260.94 400.73 54583.14 88888.00 2021-03-05 19:07:37.000 064 14259.71 398.11 54583.09 88888.00 2021-03-05 19:07:38.000 064 14259.56 398.36 54583.12 88888.00 2021-03-05 19:07:39.000 064 14259.72 398.22 54583.10 88888.00 2021-03-05 19:07:40.000 064 14259.58 398.23 54583.24 88888.00 2021-03-05 19:07:41.000 064 14259.39 398.72 54583.31 88888.00 2021-03-05 19:07:42.000 064 14259.65 398.22 54583.12 88888.00 2021-03-05 19:07:43.000 064 14259.58 397.85 54583.10 88888.00 2021-03-05 19:07:44.000 064 14259.67 398.42 54583.16 88888.00 2021-03-05 19:07:45.000 064 14259.69 397.90 54583.31 88888.00 2021-03-05 19:07:46.000 064 14262.25 400.69 54580.56 88888.00 2021-03-05 19:07:47.000 064 14259.66 397.98 54583.24 88888.00 2021-03-05 19:07:48.000 064 14259.73 397.74 54583.25 88888.00 2021-03-05 19:07:49.000 064 14259.63 397.84 54583.40 88888.00 2021-03-05 19:07:50.000 064 14259.97 398.06 54583.30 88888.00 2021-03-05 19:07:51.000 064 14259.66 397.73 54583.13 88888.00 2021-03-05 19:07:52.000 064 14262.57 400.12 54580.65 88888.00 2021-03-05 19:07:53.000 064 14260.07 397.38 54583.28 88888.00 2021-03-05 19:07:54.000 064 14259.92 398.00 54583.26 88888.00 2021-03-05 19:07:55.000 064 14260.05 397.31 54583.46 88888.00 2021-03-05 19:07:56.000 064 14260.09 397.04 54583.10 88888.00 2021-03-05 19:07:57.000 064 14260.00 396.91 54583.35 88888.00 2021-03-05 19:07:58.000 064 14260.12 397.05 54583.45 88888.00 2021-03-05 19:07:59.000 064 14260.20 397.09 54583.47 88888.00 2021-03-05 19:08:00.000 064 14260.18 396.71 54583.46 88888.00 2021-03-05 19:08:01.000 064 14260.23 396.99 54583.54 88888.00 2021-03-05 19:08:02.000 064 14260.18 396.48 54583.51 88888.00 2021-03-05 19:08:03.000 064 14260.13 396.49 54583.39 88888.00 2021-03-05 19:08:04.000 064 14260.17 396.60 54583.45 88888.00 2021-03-05 19:08:05.000 064 14260.02 396.79 54583.35 88888.00 2021-03-05 19:08:06.000 064 14260.46 396.57 54583.17 88888.00 2021-03-05 19:08:07.000 064 14260.00 396.62 54583.48 88888.00 2021-03-05 19:08:08.000 064 14260.29 396.77 54579.81 88888.00 2021-03-05 19:08:09.000 064 14262.33 399.84 54580.67 88888.00 2021-03-05 19:08:10.000 064 14259.83 396.76 54583.38 88888.00 2021-03-05 19:08:11.000 064 14259.86 397.43 54583.46 88888.00 2021-03-05 19:08:12.000 064 14260.13 396.96 54583.49 88888.00 2021-03-05 19:08:13.000 064 14259.61 397.05 54583.48 88888.00 2021-03-05 19:08:14.000 064 14259.66 397.25 54583.43 88888.00 2021-03-05 19:08:15.000 064 14261.98 399.92 54580.86 88888.00 2021-03-05 19:08:16.000 064 14259.91 397.52 54583.51 88888.00 2021-03-05 19:08:17.000 064 14259.45 397.43 54583.61 88888.00 2021-03-05 19:08:18.000 064 14259.58 397.77 54583.56 88888.00 2021-03-05 19:08:19.000 064 14259.86 397.92 54583.45 88888.00 2021-03-05 19:08:20.000 064 14259.73 397.80 54583.49 88888.00 2021-03-05 19:08:21.000 064 14259.55 397.62 54583.59 88888.00 2021-03-05 19:08:22.000 064 14259.52 397.65 54583.23 88888.00 2021-03-05 19:08:23.000 064 14259.67 397.85 54583.46 88888.00 2021-03-05 19:08:24.000 064 14259.84 397.52 54583.56 88888.00 2021-03-05 19:08:25.000 064 14259.96 397.70 54583.38 88888.00 2021-03-05 19:08:26.000 064 14259.81 397.82 54583.71 88888.00 2021-03-05 19:08:27.000 064 14259.79 397.34 54583.70 88888.00 2021-03-05 19:08:28.000 064 14259.80 397.06 54583.38 88888.00 2021-03-05 19:08:29.000 064 14259.86 396.76 54583.60 88888.00 2021-03-05 19:08:30.000 064 14260.06 396.82 54583.54 88888.00 2021-03-05 19:08:31.000 064 14259.80 396.81 54583.67 88888.00 2021-03-05 19:08:32.000 064 14259.83 396.20 54583.80 88888.00 2021-03-05 19:08:33.000 064 14259.77 396.45 54583.66 88888.00 2021-03-05 19:08:34.000 064 14260.34 395.90 54583.72 88888.00 2021-03-05 19:08:35.000 064 14259.71 396.16 54583.71 88888.00 2021-03-05 19:08:36.000 064 14259.70 396.18 54583.66 88888.00 2021-03-05 19:08:37.000 064 14259.55 395.84 54583.58 88888.00 2021-03-05 19:08:38.000 064 14259.84 395.55 54583.64 88888.00 2021-03-05 19:08:39.000 064 14262.02 396.95 54580.79 88888.00 2021-03-05 19:08:40.000 064 14259.47 395.56 54583.85 88888.00 2021-03-05 19:08:41.000 064 14259.42 395.32 54583.75 88888.00 2021-03-05 19:08:42.000 064 14259.60 395.47 54583.75 88888.00 2021-03-05 19:08:43.000 064 14259.44 395.59 54583.69 88888.00 2021-03-05 19:08:44.000 064 14259.30 395.51 54583.20 88888.00 2021-03-05 19:08:45.000 064 14261.66 398.30 54580.97 88888.00 2021-03-05 19:08:46.000 064 14259.21 395.78 54583.73 88888.00 2021-03-05 19:08:47.000 064 14259.10 395.64 54583.69 88888.00 2021-03-05 19:08:48.000 064 14258.90 395.88 54583.72 88888.00 2021-03-05 19:08:49.000 064 14259.40 395.95 54583.70 88888.00 2021-03-05 19:08:50.000 064 14259.06 395.89 54583.73 88888.00 2021-03-05 19:08:51.000 064 14258.87 396.32 54583.68 88888.00 2021-03-05 19:08:52.000 064 14258.90 396.34 54583.68 88888.00 2021-03-05 19:08:53.000 064 14258.51 396.52 54583.71 88888.00 2021-03-05 19:08:54.000 064 14258.53 396.56 54583.59 88888.00 2021-03-05 19:08:55.000 064 14258.51 396.69 54583.63 88888.00 2021-03-05 19:08:56.000 064 14258.62 397.14 54583.70 88888.00 2021-03-05 19:08:57.000 064 14258.45 396.58 54583.65 88888.00 2021-03-05 19:08:58.000 064 14258.57 396.90 54583.56 88888.00 2021-03-05 19:08:59.000 064 14258.36 396.94 54583.54 88888.00 2021-03-05 19:09:00.000 064 14258.55 396.51 54583.56 88888.00 2021-03-05 19:09:01.000 064 14258.31 396.67 54583.50 88888.00 2021-03-05 19:09:02.000 064 14258.26 396.28 54583.60 88888.00 2021-03-05 19:09:03.000 064 14258.28 396.18 54583.51 88888.00 2021-03-05 19:09:04.000 064 14258.18 396.21 54583.35 88888.00 2021-03-05 19:09:05.000 064 14258.51 395.96 54583.41 88888.00 2021-03-05 19:09:06.000 064 14258.34 396.15 54583.42 88888.00 2021-03-05 19:09:07.000 064 14261.29 395.76 54579.53 88888.00 2021-03-05 19:09:08.000 064 14261.16 398.01 54581.91 88888.00 2021-03-05 19:09:09.000 064 14258.53 395.73 54583.33 88888.00 2021-03-05 19:09:10.000 064 14258.30 395.70 54583.29 88888.00 2021-03-05 19:09:11.000 064 14258.64 395.56 54583.46 88888.00 2021-03-05 19:09:12.000 064 14258.39 395.59 54583.18 88888.00 2021-03-05 19:09:13.000 064 14261.55 398.35 54580.65 88888.00 2021-03-05 19:09:14.000 064 14258.73 395.44 54583.43 88888.00 2021-03-05 19:09:15.000 064 14258.28 396.02 54583.40 88888.00 2021-03-05 19:09:16.000 064 14258.68 396.20 54583.32 88888.00 2021-03-05 19:09:17.000 064 14258.42 395.76 54583.48 88888.00 2021-03-05 19:09:18.000 064 14258.09 395.70 54583.43 88888.00 2021-03-05 19:09:19.000 064 14258.39 395.68 54583.41 88888.00 2021-03-05 19:09:20.000 064 14258.36 395.71 54583.44 88888.00 2021-03-05 19:09:21.000 064 14258.35 395.77 54583.40 88888.00 2021-03-05 19:09:22.000 064 14258.19 395.70 54583.41 88888.00 2021-03-05 19:09:23.000 064 14258.16 396.17 54583.37 88888.00 2021-03-05 19:09:24.000 064 14257.92 395.61 54583.17 88888.00 2021-03-05 19:09:25.000 064 14257.99 395.83 54583.50 88888.00 2021-03-05 19:09:26.000 064 14257.82 396.01 54583.43 88888.00 2021-03-05 19:09:27.000 064 14257.90 395.89 54583.41 88888.00 2021-03-05 19:09:28.000 064 14257.76 396.34 54583.55 88888.00 2021-03-05 19:09:29.000 064 14257.70 395.85 54583.53 88888.00 2021-03-05 19:09:30.000 064 14257.98 396.40 54583.43 88888.00 2021-03-05 19:09:31.000 064 14257.82 396.37 54583.27 88888.00 2021-03-05 19:09:32.000 064 14257.74 396.55 54583.31 88888.00 2021-03-05 19:09:33.000 064 14257.81 396.08 54583.31 88888.00 2021-03-05 19:09:34.000 064 14257.70 396.40 54583.33 88888.00 2021-03-05 19:09:35.000 064 14257.81 396.23 54583.40 88888.00 2021-03-05 19:09:36.000 064 14258.30 396.01 54583.36 88888.00 2021-03-05 19:09:37.000 064 14258.00 395.95 54583.27 88888.00 2021-03-05 19:09:38.000 064 14260.37 398.48 54580.54 88888.00 2021-03-05 19:09:39.000 064 14257.96 395.79 54583.41 88888.00 2021-03-05 19:09:40.000 064 14257.90 395.82 54583.08 88888.00 2021-03-05 19:09:41.000 064 14257.70 395.75 54583.17 88888.00 2021-03-05 19:09:42.000 064 14257.76 395.91 54583.19 88888.00 2021-03-05 19:09:43.000 064 14258.33 395.95 54583.26 88888.00 2021-03-05 19:09:44.000 064 14260.50 398.31 54580.24 88888.00 2021-03-05 19:09:45.000 064 14258.05 395.67 54583.24 88888.00 2021-03-05 19:09:46.000 064 14257.89 396.19 54583.20 88888.00 2021-03-05 19:09:47.000 064 14257.81 395.96 54583.28 88888.00 2021-03-05 19:09:48.000 064 14258.05 395.95 54583.13 88888.00 2021-03-05 19:09:49.000 064 14257.95 396.23 54583.28 88888.00 2021-03-05 19:09:50.000 064 14258.04 396.24 54583.07 88888.00 2021-03-05 19:09:51.000 064 14258.06 396.39 54582.97 88888.00 2021-03-05 19:09:52.000 064 14257.96 396.18 54583.21 88888.00 2021-03-05 19:09:53.000 064 14257.98 396.79 54582.90 88888.00 2021-03-05 19:09:54.000 064 14258.12 396.64 54583.11 88888.00 2021-03-05 19:09:55.000 064 14258.10 397.05 54583.21 88888.00 2021-03-05 19:09:56.000 064 14257.93 396.65 54582.90 88888.00 2021-03-05 19:09:57.000 064 14258.18 396.66 54583.23 88888.00 2021-03-05 19:09:58.000 064 14258.18 396.88 54583.18 88888.00 2021-03-05 19:09:59.000 064 14257.83 397.24 54583.18 88888.00 2021-03-05 19:10:00.000 064 14260.60 400.28 54580.46 88888.00 2021-03-05 19:10:01.000 064 14257.99 397.09 54583.34 88888.00 2021-03-05 19:10:02.000 064 14258.41 397.00 54583.47 88888.00 2021-03-05 19:10:03.000 064 14257.95 396.67 54583.32 88888.00 2021-03-05 19:10:04.000 064 14258.05 396.77 54583.28 88888.00 2021-03-05 19:10:05.000 064 14257.98 397.17 54583.22 88888.00 2021-03-05 19:10:06.000 064 14260.78 399.54 54580.62 88888.00 2021-03-05 19:10:07.000 064 14258.31 396.80 54583.35 88888.00 2021-03-05 19:10:08.000 064 14258.26 396.64 54583.33 88888.00 2021-03-05 19:10:09.000 064 14258.33 396.77 54583.36 88888.00 2021-03-05 19:10:10.000 064 14258.49 396.31 54583.24 88888.00 2021-03-05 19:10:11.000 064 14258.64 396.26 54583.26 88888.00 2021-03-05 19:10:12.000 064 14258.64 396.29 54583.31 88888.00 2021-03-05 19:10:13.000 064 14258.77 396.56 54583.29 88888.00 2021-03-05 19:10:14.000 064 14258.71 396.08 54580.67 88888.00 2021-03-05 19:10:15.000 064 14260.15 398.35 54583.33 88888.00 2021-03-05 19:10:16.000 064 14258.83 395.83 54583.24 88888.00 2021-03-05 19:10:17.000 064 14258.96 395.67 54583.32 88888.00 2021-03-05 19:10:18.000 064 14258.85 395.75 54583.36 88888.00 2021-03-05 19:10:19.000 064 14258.76 395.63 54583.21 88888.00 2021-03-05 19:10:20.000 064 14259.17 395.33 54583.11 88888.00 2021-03-05 19:10:21.000 064 14258.84 395.85 54583.38 88888.00 2021-03-05 19:10:22.000 064 14258.96 395.60 54583.16 88888.00 2021-03-05 19:10:23.000 064 14259.00 395.56 54583.31 88888.00 2021-03-05 19:10:24.000 064 14258.76 395.95 54583.55 88888.00 2021-03-05 19:10:25.000 064 14258.89 395.64 54583.41 88888.00 2021-03-05 19:10:26.000 064 14259.00 395.94 54583.43 88888.00 2021-03-05 19:10:27.000 064 14258.79 395.95 54583.25 88888.00 2021-03-05 19:10:28.000 064 14259.23 396.08 54583.52 88888.00 2021-03-05 19:10:29.000 064 14258.84 396.06 54583.65 88888.00 2021-03-05 19:10:30.000 064 14258.84 396.06 54583.56 88888.00 2021-03-05 19:10:31.000 064 14258.89 396.18 54583.48 88888.00 2021-03-05 19:10:32.000 064 14258.95 396.38 54583.66 88888.00 2021-03-05 19:10:33.000 064 14258.88 396.29 54583.71 88888.00 2021-03-05 19:10:34.000 064 14258.93 396.08 54583.69 88888.00 2021-03-05 19:10:35.000 064 14261.57 398.74 54580.67 88888.00 2021-03-05 19:10:36.000 064 14258.98 396.23 54583.47 88888.00 2021-03-05 19:10:37.000 064 14259.02 396.20 54583.51 88888.00 2021-03-05 19:10:38.000 064 14259.40 396.18 54583.61 88888.00 2021-03-05 19:10:39.000 064 14259.02 396.06 54583.72 88888.00 2021-03-05 19:10:40.000 064 14259.16 395.75 54583.63 88888.00 2021-03-05 19:10:41.000 064 14261.82 398.43 54581.04 88888.00 2021-03-05 19:10:42.000 064 14259.27 395.49 54583.69 88888.00 2021-03-05 19:10:43.000 064 14259.22 396.21 54583.73 88888.00 2021-03-05 19:10:44.000 064 14259.15 395.57 54583.72 88888.00 2021-03-05 19:10:45.000 064 14258.97 395.61 54583.74 88888.00 2021-03-05 19:10:46.000 064 14259.34 395.57 54583.70 88888.00 2021-03-05 19:10:47.000 064 14259.13 395.64 54583.84 88888.00 2021-03-05 19:10:48.000 064 14259.29 395.44 54583.79 88888.00 2021-03-05 19:10:49.000 064 14259.09 395.65 54583.46 88888.00 2021-03-05 19:10:50.000 064 14259.08 395.74 54583.72 88888.00 2021-03-05 19:10:51.000 064 14259.16 396.08 54583.78 88888.00 2021-03-05 19:10:52.000 064 14259.23 395.81 54583.71 88888.00 2021-03-05 19:10:53.000 064 14258.79 395.69 54583.72 88888.00 2021-03-05 19:10:54.000 064 14258.98 395.79 54583.75 88888.00 2021-03-05 19:10:55.000 064 14258.79 396.09 54583.70 88888.00 2021-03-05 19:10:56.000 064 14259.02 396.00 54583.75 88888.00 2021-03-05 19:10:57.000 064 14261.29 398.39 54581.11 88888.00 2021-03-05 19:10:58.000 064 14258.80 395.84 54583.57 88888.00 2021-03-05 19:10:59.000 064 14258.65 395.83 54583.83 88888.00 2021-03-05 19:11:00.000 064 14258.64 395.76 54583.32 88888.00 2021-03-05 19:11:01.000 064 14258.72 396.57 54583.79 88888.00 2021-03-05 19:11:02.000 064 14258.50 395.97 54583.91 88888.00 2021-03-05 19:11:03.000 064 14260.83 398.92 54581.11 88888.00 2021-03-05 19:11:04.000 064 14258.16 395.97 54583.99 88888.00 2021-03-05 19:11:05.000 064 14258.27 395.70 54583.69 88888.00 2021-03-05 19:11:06.000 064 14257.99 396.14 54583.76 88888.00 2021-03-05 19:11:07.000 064 14258.14 396.22 54583.81 88888.00 2021-03-05 19:11:08.000 064 14258.02 396.32 54583.71 88888.00 2021-03-05 19:11:09.000 064 14257.70 396.45 54583.71 88888.00 2021-03-05 19:11:10.000 064 14257.98 396.13 54583.75 88888.00 2021-03-05 19:11:11.000 064 14257.74 396.06 54582.30 88888.00 2021-03-05 19:11:12.000 064 14260.59 398.78 54583.60 88888.00 2021-03-05 19:11:13.000 064 14258.09 396.25 54583.80 88888.00 2021-03-05 19:11:14.000 064 14257.89 396.22 54583.66 88888.00 2021-03-05 19:11:15.000 064 14258.05 396.29 54583.63 88888.00 2021-03-05 19:11:16.000 064 14257.95 395.85 54583.34 88888.00 2021-03-05 19:11:17.000 064 14258.07 396.40 54583.37 88888.00 2021-03-05 19:11:18.000 064 14258.30 396.32 54583.48 88888.00 2021-03-05 19:11:19.000 064 14258.21 395.92 54583.67 88888.00 2021-03-05 19:11:20.000 064 14258.12 396.12 54583.51 88888.00 2021-03-05 19:11:21.000 064 14258.22 396.07 54583.46 88888.00 2021-03-05 19:11:22.000 064 14258.27 396.04 54583.50 88888.00 2021-03-05 19:11:23.000 064 14258.64 396.03 54583.49 88888.00 2021-03-05 19:11:24.000 064 14258.12 396.12 54583.63 88888.00 2021-03-05 19:11:25.000 064 14258.14 396.35 54583.77 88888.00 2021-03-05 19:11:26.000 064 14258.23 396.32 54583.53 88888.00 2021-03-05 19:11:27.000 064 14260.81 398.71 54581.06 88888.00 2021-03-05 19:11:28.000 064 14258.09 396.42 54583.69 88888.00 2021-03-05 19:11:29.000 064 14258.16 396.27 54583.81 88888.00 2021-03-05 19:11:30.000 064 14258.01 396.07 54583.68 88888.00 2021-03-05 19:11:31.000 064 14257.98 396.32 54583.84 88888.00 2021-03-05 19:11:32.000 064 14257.94 396.29 54583.63 88888.00 2021-03-05 19:11:33.000 064 14260.27 399.21 54581.04 88888.00 2021-03-05 19:11:34.000 064 14257.70 396.31 54583.78 88888.00 2021-03-05 19:11:35.000 064 14257.76 396.17 54583.85 88888.00 2021-03-05 19:11:36.000 064 14257.30 395.88 54583.62 88888.00 2021-03-05 19:11:37.000 064 14257.18 396.17 54583.62 88888.00 2021-03-05 19:11:38.000 064 14257.43 395.70 54583.46 88888.00 2021-03-05 19:11:39.000 064 14257.28 395.82 54583.62 88888.00 2021-03-05 19:11:40.000 064 14256.81 395.99 54583.43 88888.00 2021-03-05 19:11:41.000 064 14256.50 395.65 54583.47 88888.00 2021-03-05 19:11:42.000 064 14256.49 395.90 54583.34 88888.00 2021-03-05 19:11:43.000 064 14259.47 399.20 54580.41 88888.00 2021-03-05 19:11:44.000 064 14256.45 395.70 54583.19 88888.00 2021-03-05 19:11:45.000 064 14256.63 395.71 54583.18 88888.00 2021-03-05 19:11:46.000 064 14256.56 395.64 54583.30 88888.00 2021-03-05 19:11:47.000 064 14256.47 395.58 54583.12 88888.00 2021-03-05 19:11:48.000 064 14256.63 395.90 54583.24 88888.00 2021-03-05 19:11:49.000 064 14259.09 398.59 54580.58 88888.00 2021-03-05 19:11:50.000 064 14256.71 396.03 54583.12 88888.00 2021-03-05 19:11:51.000 064 14256.94 396.06 54583.23 88888.00 2021-03-05 19:11:52.000 064 14256.85 396.50 54583.13 88888.00 2021-03-05 19:11:53.000 064 14257.07 396.31 54582.97 88888.00 2021-03-05 19:11:54.000 064 14257.10 396.32 54583.08 88888.00 2021-03-05 19:11:55.000 064 14256.83 396.25 54583.18 88888.00 2021-03-05 19:11:56.000 064 14256.53 396.21 54583.24 88888.00 2021-03-05 19:11:57.000 064 14256.84 396.51 54582.98 88888.00 2021-03-05 19:11:58.000 064 14256.93 396.61 54583.05 88888.00 2021-03-05 19:11:59.000 064 14257.04 396.67 54582.87 88888.00 2021-03-05 19:12:00.000 064 14257.02 396.71 54583.03 88888.00 2021-03-05 19:12:01.000 064 14256.78 396.72 54583.15 88888.00 2021-03-05 19:12:02.000 064 14256.85 396.58 54582.99 88888.00 2021-03-05 19:12:03.000 064 14257.03 396.79 54583.02 88888.00 2021-03-05 19:12:04.000 064 14256.84 396.45 54582.97 88888.00 2021-03-05 19:12:05.000 064 14257.16 396.39 54582.93 88888.00 2021-03-05 19:12:06.000 064 14256.89 396.08 54582.89 88888.00 2021-03-05 19:12:07.000 064 14256.80 396.47 54582.83 88888.00 2021-03-05 19:12:08.000 064 14257.02 396.07 54582.91 88888.00 2021-03-05 19:12:09.000 064 14256.86 395.98 54582.95 88888.00 2021-03-05 19:12:10.000 064 14256.80 396.13 54582.93 88888.00 2021-03-05 19:12:11.000 064 14257.14 396.08 54582.88 88888.00 2021-03-05 19:12:12.000 064 14257.09 396.16 54582.82 88888.00 2021-03-05 19:12:13.000 064 14257.02 396.60 54582.71 88888.00 2021-03-05 19:12:14.000 064 14260.02 398.54 54580.11 88888.00 2021-03-05 19:12:15.000 064 14257.14 395.98 54582.81 88888.00 2021-03-05 19:12:16.000 064 14256.99 395.95 54582.79 88888.00 2021-03-05 19:12:17.000 064 14257.19 395.89 54582.73 88888.00 2021-03-05 19:12:18.000 064 14257.25 395.70 54582.69 88888.00 2021-03-05 19:12:19.000 064 14257.05 395.52 54582.74 88888.00 2021-03-05 19:12:20.000 064 14259.77 398.35 54580.06 88888.00 2021-03-05 19:12:21.000 064 14257.07 395.68 54582.89 88888.00 2021-03-05 19:12:22.000 064 14257.03 395.72 54582.74 88888.00 2021-03-05 19:12:23.000 064 14257.24 396.05 54582.58 88888.00 2021-03-05 19:12:24.000 064 14257.33 395.80 54582.74 88888.00 2021-03-05 19:12:25.000 064 14257.07 395.65 54582.69 88888.00 2021-03-05 19:12:26.000 064 14257.00 395.63 54582.86 88888.00 2021-03-05 19:12:27.000 064 14257.08 395.52 54582.80 88888.00 2021-03-05 19:12:28.000 064 14257.11 396.06 54582.78 88888.00 2021-03-05 19:12:29.000 064 14257.02 395.76 54582.76 88888.00 2021-03-05 19:12:30.000 064 14257.06 396.13 54582.81 88888.00 2021-03-05 19:12:31.000 064 14256.92 395.50 54582.89 88888.00 2021-03-05 19:12:32.000 064 14256.96 395.66 54582.90 88888.00 2021-03-05 19:12:33.000 064 14257.06 395.57 54582.89 88888.00 2021-03-05 19:12:34.000 064 14257.51 395.61 54582.90 88888.00 2021-03-05 19:12:35.000 064 14257.10 395.57 54582.76 88888.00 2021-03-05 19:12:36.000 064 14259.95 398.22 54580.15 88888.00 2021-03-05 19:12:37.000 064 14257.19 395.42 54582.60 88888.00 2021-03-05 19:12:38.000 064 14257.32 395.30 54582.84 88888.00 2021-03-05 19:12:39.000 064 14257.27 395.77 54583.09 88888.00 2021-03-05 19:12:40.000 064 14257.78 395.65 54582.87 88888.00 2021-03-05 19:12:41.000 064 14257.44 395.45 54582.95 88888.00 2021-03-05 19:12:42.000 064 14260.36 398.28 54580.23 88888.00 2021-03-05 19:12:43.000 064 14257.84 395.26 54582.36 88888.00 2021-03-05 19:12:44.000 064 14257.79 395.51 54582.93 88888.00 2021-03-05 19:12:45.000 064 14257.82 395.54 54582.99 88888.00 2021-03-05 19:12:46.000 064 14257.85 395.64 54582.97 88888.00 2021-03-05 19:12:47.000 064 14257.85 395.45 54582.63 88888.00 2021-03-05 19:12:48.000 064 14257.82 395.57 54582.89 88888.00 2021-03-05 19:12:49.000 064 14258.03 395.62 54582.99 88888.00 2021-03-05 19:12:50.000 064 14257.83 395.79 54582.98 88888.00 2021-03-05 19:12:51.000 064 14257.70 395.70 54583.06 88888.00 2021-03-05 19:12:52.000 064 14257.71 395.72 54582.93 88888.00 2021-03-05 19:12:53.000 064 14257.71 395.70 54582.93 88888.00 2021-03-05 19:12:54.000 064 14257.62 395.74 54583.03 88888.00 2021-03-05 19:12:55.000 064 14258.15 395.83 54582.74 88888.00 2021-03-05 19:12:56.000 064 14257.67 395.76 54583.18 88888.00 2021-03-05 19:12:57.000 064 14257.51 395.75 54583.01 88888.00 2021-03-05 19:12:58.000 064 14258.14 395.50 54582.98 88888.00 2021-03-05 19:12:59.000 064 14257.49 395.54 54583.12 88888.00 2021-03-05 19:13:00.000 064 14257.82 395.95 54582.94 88888.00 2021-03-05 19:13:01.000 064 14257.62 395.31 54583.13 88888.00 2021-03-05 19:13:02.000 064 14258.01 395.32 54583.00 88888.00 2021-03-05 19:13:03.000 064 14257.63 395.15 54582.94 88888.00 2021-03-05 19:13:04.000 064 14257.69 395.21 54583.06 88888.00 2021-03-05 19:13:05.000 064 14258.11 394.94 54583.01 88888.00 2021-03-05 19:13:06.000 064 14257.89 395.20 54580.39 88888.00 2021-03-05 19:13:07.000 064 14259.67 397.97 54583.08 88888.00 2021-03-05 19:13:08.000 064 14257.83 394.96 54583.00 88888.00 2021-03-05 19:13:09.000 064 14257.70 394.91 54583.07 88888.00 2021-03-05 19:13:10.000 064 14258.03 395.16 54583.01 88888.00 2021-03-05 19:13:11.000 064 14258.10 394.94 54583.13 88888.00 2021-03-05 19:13:12.000 064 14260.40 397.52 54580.44 88888.00 2021-03-05 19:13:13.000 064 14257.68 394.71 54582.96 88888.00 2021-03-05 19:13:14.000 064 14257.85 394.91 54583.16 88888.00 2021-03-05 19:13:15.000 064 14258.14 394.72 54583.09 88888.00 2021-03-05 19:13:16.000 064 14258.00 395.08 54583.21 88888.00 2021-03-05 19:13:17.000 064 14257.78 395.15 54583.25 88888.00 2021-03-05 19:13:18.000 064 14257.72 394.88 54583.12 88888.00 2021-03-05 19:13:19.000 064 14258.02 395.10 54583.03 88888.00 2021-03-05 19:13:20.000 064 14257.98 395.18 54583.23 88888.00 2021-03-05 19:13:21.000 064 14257.87 394.97 54583.27 88888.00 2021-03-05 19:13:22.000 064 14257.90 395.40 54583.25 88888.00 2021-03-05 19:13:23.000 064 14257.89 394.90 54583.15 88888.00 2021-03-05 19:13:24.000 064 14257.89 395.18 54583.26 88888.00 2021-03-05 19:13:25.000 064 14257.95 395.17 54583.22 88888.00 2021-03-05 19:13:26.000 064 14257.89 395.19 54583.21 88888.00 2021-03-05 19:13:27.000 064 14257.73 395.41 54583.10 88888.00 2021-03-05 19:13:28.000 064 14257.76 395.11 54583.39 88888.00 2021-03-05 19:13:29.000 064 14257.74 395.08 54583.33 88888.00 2021-03-05 19:13:30.000 064 14257.64 395.37 54583.25 88888.00 2021-03-05 19:13:31.000 064 14259.58 395.23 54579.43 88888.00 2021-03-05 19:13:32.000 064 14260.14 397.69 54581.07 88888.00 2021-03-05 19:13:33.000 064 14257.39 395.14 54583.22 88888.00 2021-03-05 19:13:34.000 064 14257.44 395.26 54583.31 88888.00 2021-03-05 19:13:35.000 064 14257.54 395.47 54583.33 88888.00 2021-03-05 19:13:36.000 064 14257.46 395.20 54583.12 88888.00 2021-03-05 19:13:37.000 064 14260.22 397.92 54580.69 88888.00 2021-03-05 19:13:38.000 064 14257.28 395.78 54583.51 88888.00 2021-03-05 19:13:39.000 064 14257.63 395.31 54583.31 88888.00 2021-03-05 19:13:40.000 064 14257.61 395.37 54583.19 88888.00 2021-03-05 19:13:41.000 064 14257.51 395.38 54583.26 88888.00 2021-03-05 19:13:42.000 064 14257.67 395.15 54582.11 88888.00 2021-03-05 19:13:43.000 064 14259.89 398.15 54582.27 88888.00 2021-03-05 19:13:44.000 064 14257.93 395.56 54583.31 88888.00 2021-03-05 19:13:45.000 064 14257.89 395.48 54583.15 88888.00 2021-03-05 19:13:46.000 064 14257.70 395.34 54583.37 88888.00 2021-03-05 19:13:47.000 064 14257.76 395.26 54583.30 88888.00 2021-03-05 19:13:48.000 064 14257.80 395.24 54583.36 88888.00 2021-03-05 19:13:49.000 064 14257.72 395.38 54583.24 88888.00 2021-03-05 19:13:50.000 064 14257.90 394.88 54583.25 88888.00 2021-03-05 19:13:51.000 064 14257.76 394.81 54583.49 88888.00 2021-03-05 19:13:52.000 064 14257.86 395.07 54583.37 88888.00 2021-03-05 19:13:53.000 064 14258.09 394.70 54583.43 88888.00 2021-03-05 19:13:54.000 064 14258.07 395.00 54583.43 88888.00 2021-03-05 19:13:55.000 064 14258.29 394.87 54583.31 88888.00 2021-03-05 19:13:56.000 064 14258.07 394.90 54583.31 88888.00 2021-03-05 19:13:57.000 064 14258.07 394.81 54583.41 88888.00 2021-03-05 19:13:58.000 064 14258.04 394.92 54583.49 88888.00 2021-03-05 19:13:59.000 064 14257.91 395.00 54583.26 88888.00 2021-03-05 19:14:00.000 064 14258.10 395.31 54583.28 88888.00 2021-03-05 19:14:01.000 064 14257.82 395.01 54583.48 88888.00 2021-03-05 19:14:02.000 064 14258.29 395.04 54583.50 88888.00 2021-03-05 19:14:03.000 064 14260.56 397.64 54580.80 88888.00 2021-03-05 19:14:04.000 064 14258.10 395.09 54583.37 88888.00 2021-03-05 19:14:05.000 064 14258.45 395.47 54583.56 88888.00 2021-03-05 19:14:06.000 064 14258.08 395.17 54583.43 88888.00 2021-03-05 19:14:07.000 064 14258.16 395.36 54583.41 88888.00 2021-03-05 19:14:08.000 064 14258.23 394.93 54583.28 88888.00 2021-03-05 19:14:09.000 064 14260.72 397.90 54580.72 88888.00 2021-03-05 19:14:10.000 064 14258.43 395.07 54583.25 88888.00 2021-03-05 19:14:11.000 064 14258.54 394.90 54583.41 88888.00 2021-03-05 19:14:12.000 064 14258.25 394.92 54583.34 88888.00 2021-03-05 19:14:13.000 064 14258.26 394.79 54583.40 88888.00 2021-03-05 19:14:14.000 064 14258.59 394.80 54583.28 88888.00 2021-03-05 19:14:15.000 064 14258.88 395.27 54583.36 88888.00 2021-03-05 19:14:16.000 064 14258.26 394.76 54583.30 88888.00 2021-03-05 19:14:17.000 064 14258.43 394.69 54583.32 88888.00 2021-03-05 19:14:18.000 064 14258.23 394.55 54583.31 88888.00 2021-03-05 19:14:19.000 064 14261.58 395.27 54580.44 88888.00 2021-03-05 19:14:20.000 064 14258.55 397.70 54583.44 88888.00 2021-03-05 19:14:21.000 064 14258.26 394.61 54583.23 88888.00 2021-03-05 19:14:22.000 064 14258.25 394.53 54583.31 88888.00 2021-03-05 19:14:23.000 064 14257.94 394.39 54583.53 88888.00 2021-03-05 19:14:24.000 064 14258.04 394.47 54583.02 88888.00 2021-03-05 19:14:25.000 064 14260.94 396.79 54580.64 88888.00 2021-03-05 19:14:26.000 064 14257.97 394.34 54583.29 88888.00 2021-03-05 19:14:27.000 064 14258.04 394.49 54583.50 88888.00 2021-03-05 19:14:28.000 064 14258.11 394.26 54583.41 88888.00 2021-03-05 19:14:29.000 064 14258.20 394.43 54583.03 88888.00 2021-03-05 19:14:30.000 064 14258.03 394.63 54583.08 88888.00 2021-03-05 19:14:31.000 064 14257.99 394.75 54583.20 88888.00 2021-03-05 19:14:32.000 064 14258.22 394.55 54583.30 88888.00 2021-03-05 19:14:33.000 064 14257.77 394.52 54583.36 88888.00 2021-03-05 19:14:34.000 064 14258.07 394.61 54583.30 88888.00 2021-03-05 19:14:35.000 064 14258.07 394.66 54583.24 88888.00 2021-03-05 19:14:36.000 064 14257.97 394.70 54583.24 88888.00 2021-03-05 19:14:37.000 064 14258.68 394.83 54583.28 88888.00 2021-03-05 19:14:38.000 064 14257.98 394.82 54583.37 88888.00 2021-03-05 19:14:39.000 064 14259.57 394.94 54580.45 88888.00 2021-03-05 19:14:40.000 064 14259.51 397.59 54583.17 88888.00 2021-03-05 19:14:41.000 064 14258.27 394.94 54583.43 88888.00 2021-03-05 19:14:42.000 064 14258.45 395.03 54583.37 88888.00 2021-03-05 19:14:43.000 064 14258.46 394.90 54583.39 88888.00 2021-03-05 19:14:44.000 064 14258.70 395.04 54583.37 88888.00 2021-03-05 19:14:45.000 064 14259.15 394.96 54582.89 88888.00 2021-03-05 19:14:46.000 064 14258.64 394.91 54582.98 88888.00 2021-03-05 19:14:47.000 064 14258.77 394.82 54583.25 88888.00 2021-03-05 19:14:48.000 064 14258.74 394.94 54583.34 88888.00 2021-03-05 19:14:49.000 064 14258.94 394.77 54583.27 88888.00 2021-03-05 19:14:50.000 064 14261.55 397.30 54581.08 88888.00 2021-03-05 19:14:51.000 064 14258.90 394.60 54582.92 88888.00 2021-03-05 19:14:52.000 064 14258.92 394.62 54583.23 88888.00 2021-03-05 19:14:53.000 064 14258.83 394.65 54583.28 88888.00 2021-03-05 19:14:54.000 064 14258.78 394.47 54583.12 88888.00 2021-03-05 19:14:55.000 064 14261.59 397.08 54580.60 88888.00 2021-03-05 19:14:56.000 064 14258.64 394.42 54583.62 88888.00 2021-03-05 19:14:57.000 064 14258.77 394.50 54583.41 88888.00 2021-03-05 19:14:58.000 064 14258.79 394.12 54583.34 88888.00 2021-03-05 19:14:59.000 064 14259.03 393.85 54583.42 88888.00 2021-03-05 19:15:00.000 064 14258.93 394.02 54583.35 88888.00 2021-03-05 19:15:01.000 064 14259.01 396.62 54583.31 88888.00 2021-03-05 19:15:02.000 064 14259.14 393.97 54583.30 88888.00 2021-03-05 19:15:03.000 064 14258.88 394.27 54583.44 88888.00 2021-03-05 19:15:04.000 064 14259.27 394.05 54583.47 88888.00 2021-03-05 19:15:05.000 064 14259.90 394.09 54583.40 88888.00 2021-03-05 19:15:06.000 064 14259.30 394.39 54583.52 88888.00 2021-03-05 19:15:07.000 064 14262.10 397.03 54580.89 88888.00 2021-03-05 19:15:08.000 064 14259.67 394.70 54583.43 88888.00 2021-03-05 19:15:09.000 064 14259.84 394.31 54583.29 88888.00 2021-03-05 19:15:10.000 064 14259.59 394.85 54583.46 88888.00 2021-03-05 19:15:11.000 064 14259.64 395.13 54583.50 88888.00 2021-03-05 19:15:12.000 064 14260.55 394.74 54579.34 88888.00 2021-03-05 19:15:13.000 064 14262.62 397.56 54580.99 88888.00 2021-03-05 19:15:14.000 064 14260.07 395.10 54583.75 88888.00 2021-03-05 19:15:15.000 064 14260.17 394.79 54583.89 88888.00 2021-03-05 19:15:16.000 064 14260.26 394.70 54583.60 88888.00 2021-03-05 19:15:17.000 064 14260.17 394.83 54583.67 88888.00 2021-03-05 19:15:18.000 064 14260.21 394.68 54583.79 88888.00 2021-03-05 19:15:19.000 064 14262.67 397.22 54581.15 88888.00 2021-03-05 19:15:20.000 064 14260.20 394.50 54583.73 88888.00 2021-03-05 19:15:21.000 064 14260.24 394.45 54583.75 88888.00 2021-03-05 19:15:22.000 064 14260.17 394.36 54583.69 88888.00 2021-03-05 19:15:23.000 064 14260.01 394.25 54583.85 88888.00 2021-03-05 19:15:24.000 064 14260.49 393.91 54583.84 88888.00 2021-03-05 19:15:25.000 064 14260.02 394.20 54583.79 88888.00 2021-03-05 19:15:26.000 064 14260.38 394.10 54583.97 88888.00 2021-03-05 19:15:27.000 064 14260.37 393.88 54583.59 88888.00 2021-03-05 19:15:28.000 064 14260.44 393.96 54583.87 88888.00 2021-03-05 19:15:29.000 064 14260.59 393.66 54583.97 88888.00 2021-03-05 19:15:30.000 064 14260.71 393.76 54584.00 88888.00 2021-03-05 19:15:31.000 064 14260.65 393.62 54584.02 88888.00 2021-03-05 19:15:32.000 064 14263.38 396.60 54581.34 88888.00 2021-03-05 19:15:33.000 064 14260.91 393.69 54584.08 88888.00 2021-03-05 19:15:34.000 064 14260.93 393.77 54584.14 88888.00 2021-03-05 19:15:35.000 064 14260.84 393.73 54583.96 88888.00 2021-03-05 19:15:36.000 064 14260.98 393.88 54584.13 88888.00 2021-03-05 19:15:37.000 064 14263.71 396.45 54581.33 88888.00 2021-03-05 19:15:38.000 064 14263.61 396.52 54581.42 88888.00 2021-03-05 19:15:39.000 064 14261.00 394.09 54584.07 88888.00 2021-03-05 19:15:40.000 064 14260.78 393.97 54584.01 88888.00 2021-03-05 19:15:41.000 064 14261.09 394.32 54584.19 88888.00 2021-03-05 19:15:42.000 064 14261.15 394.35 54583.93 88888.00 2021-03-05 19:15:43.000 064 14261.04 394.27 54584.27 88888.00 2021-03-05 19:15:44.000 064 14261.08 394.38 54584.19 88888.00 2021-03-05 19:15:45.000 064 14261.13 394.56 54584.32 88888.00 2021-03-05 19:15:46.000 064 14261.04 394.74 54584.18 88888.00 2021-03-05 19:15:47.000 064 14263.78 396.27 54581.22 88888.00 2021-03-05 19:15:48.000 064 14261.08 395.28 54584.19 88888.00 2021-03-05 19:15:49.000 064 14261.41 394.77 54584.44 88888.00 2021-03-05 19:15:50.000 064 14261.23 394.68 54584.39 88888.00 2021-03-05 19:15:51.000 064 14261.21 394.85 54584.44 88888.00 2021-03-05 19:15:52.000 064 14261.37 394.87 54584.36 88888.00 2021-03-05 19:15:53.000 064 14264.21 396.96 54581.86 88888.00 2021-03-05 19:15:54.000 064 14261.76 394.52 54584.39 88888.00 2021-03-05 19:15:55.000 064 14261.57 394.27 54584.46 88888.00 2021-03-05 19:15:56.000 064 14261.67 394.56 54584.24 88888.00 2021-03-05 19:15:57.000 064 14262.16 393.94 54584.01 88888.00 2021-03-05 19:15:58.000 064 14261.98 393.92 54584.37 88888.00 2021-03-05 19:15:59.000 064 14262.33 394.12 54584.54 88888.00 2021-03-05 19:16:00.000 064 14262.00 393.69 54584.68 88888.00 2021-03-05 19:16:01.000 064 14262.44 394.12 54584.41 88888.00 2021-03-05 19:16:02.000 064 14262.51 393.31 54584.42 88888.00 2021-03-05 19:16:03.000 064 14262.36 393.69 54582.54 88888.00 2021-03-05 19:16:04.000 064 14264.95 396.08 54581.84 88888.00 2021-03-05 19:16:05.000 064 14262.51 393.48 54584.73 88888.00 2021-03-05 19:16:06.000 064 14262.53 393.43 54584.62 88888.00 2021-03-05 19:16:07.000 064 14263.04 393.85 54584.52 88888.00 2021-03-05 19:16:08.000 064 14262.66 393.41 54584.71 88888.00 2021-03-05 19:16:09.000 064 14262.65 393.43 54584.86 88888.00 2021-03-05 19:16:10.000 064 14265.16 396.27 54582.21 88888.00 2021-03-05 19:16:11.000 064 14262.65 393.92 54584.78 88888.00 2021-03-05 19:16:12.000 064 14262.57 393.92 54584.71 88888.00 2021-03-05 19:16:13.000 064 14262.70 393.64 54584.87 88888.00 2021-03-05 19:16:14.000 064 14262.48 393.77 54584.77 88888.00 2021-03-05 19:16:15.000 064 14262.37 393.78 54584.84 88888.00 2021-03-05 19:16:16.000 064 14262.51 393.74 54584.99 88888.00 2021-03-05 19:16:17.000 064 14262.26 393.88 54584.28 88888.00 2021-03-05 19:16:18.000 064 14262.27 394.13 54584.82 88888.00 2021-03-05 19:16:19.000 064 14262.29 394.38 54584.82 88888.00 2021-03-05 19:16:20.000 064 14262.16 394.03 54584.75 88888.00 2021-03-05 19:16:21.000 064 14262.05 394.25 54584.45 88888.00 2021-03-05 19:16:22.000 064 14262.18 394.69 54584.66 88888.00 2021-03-05 19:16:23.000 064 14262.23 394.29 54584.76 88888.00 2021-03-05 19:16:24.000 064 14262.19 394.43 54584.71 88888.00 2021-03-05 19:16:25.000 064 14262.23 394.19 54584.81 88888.00 2021-03-05 19:16:26.000 064 14262.48 394.34 54584.68 88888.00 2021-03-05 19:16:27.000 064 14263.01 394.39 54584.74 88888.00 2021-03-05 19:16:28.000 064 14262.43 394.60 54584.98 88888.00 2021-03-05 19:16:29.000 064 14262.66 394.10 54584.91 88888.00 2021-03-05 19:16:30.000 064 14262.60 393.79 54584.84 88888.00 2021-03-05 19:16:31.000 064 14262.98 393.77 54584.91 88888.00 2021-03-05 19:16:32.000 064 14262.90 393.87 54584.88 88888.00 2021-03-05 19:16:33.000 064 14262.98 393.72 54584.86 88888.00 2021-03-05 19:16:34.000 064 14265.13 393.25 54582.29 88888.00 2021-03-05 19:16:35.000 064 14262.79 395.99 54585.03 88888.00 2021-03-05 19:16:36.000 064 14262.99 393.54 54584.95 88888.00 2021-03-05 19:16:37.000 064 14263.14 393.05 54584.84 88888.00 2021-03-05 19:16:38.000 064 14262.91 393.17 54584.88 88888.00 2021-03-05 19:16:39.000 064 14263.33 392.85 54584.69 88888.00 2021-03-05 19:16:40.000 064 14265.39 395.31 54582.41 88888.00 2021-03-05 19:16:41.000 064 14262.87 392.35 54584.90 88888.00 2021-03-05 19:16:42.000 064 14262.73 392.44 54584.69 88888.00 2021-03-05 19:16:43.000 064 14262.85 392.48 54584.92 88888.00 2021-03-05 19:16:44.000 064 14262.96 392.43 54584.85 88888.00 2021-03-05 19:16:45.000 064 14262.79 392.49 54584.90 88888.00 2021-03-05 19:16:46.000 064 14262.63 392.73 54584.89 88888.00 2021-03-05 19:16:47.000 064 14262.77 392.80 54584.79 88888.00 2021-03-05 19:16:48.000 064 14262.86 392.55 54585.07 88888.00 2021-03-05 19:16:49.000 064 14262.87 393.09 54584.63 88888.00 2021-03-05 19:16:50.000 064 14262.66 392.86 54584.71 88888.00 2021-03-05 19:16:51.000 064 14265.54 395.88 54582.30 88888.00 2021-03-05 19:16:52.000 064 14263.11 392.95 54584.88 88888.00 2021-03-05 19:16:53.000 064 14263.11 393.03 54584.94 88888.00 2021-03-05 19:16:54.000 064 14262.94 393.74 54584.41 88888.00 2021-03-05 19:16:55.000 064 14263.54 393.42 54585.12 88888.00 2021-03-05 19:16:56.000 064 14263.35 393.50 54584.82 88888.00 2021-03-05 19:16:57.000 064 14265.93 396.04 54582.36 88888.00 2021-03-05 19:16:58.000 064 14263.54 393.56 54585.21 88888.00 2021-03-05 19:16:59.000 064 14263.68 393.86 54585.23 88888.00 2021-03-05 19:17:00.000 064 14263.64 393.10 54585.22 88888.00 2021-03-05 19:17:01.000 064 14267.11 394.43 54582.20 88888.00 2021-03-05 19:17:02.000 064 14263.49 395.75 54584.86 88888.00 2021-03-05 19:17:03.000 064 14263.78 393.10 54585.13 88888.00 2021-03-05 19:17:04.000 064 14263.59 392.85 54584.77 88888.00 2021-03-05 19:17:05.000 064 14263.75 392.78 54585.13 88888.00 2021-03-05 19:17:06.000 064 14263.53 392.88 54585.02 88888.00 2021-03-05 19:17:07.000 064 14266.28 395.30 54582.44 88888.00 2021-03-05 19:17:08.000 064 14263.59 392.41 54584.92 88888.00 2021-03-05 19:17:09.000 064 14263.32 392.93 54584.99 88888.00 2021-03-05 19:17:10.000 064 14263.59 392.68 54582.21 88888.00 2021-03-05 19:17:11.000 064 14264.81 394.91 54585.13 88888.00 2021-03-05 19:17:12.000 064 14263.51 392.29 54585.17 88888.00 2021-03-05 19:17:13.000 064 14263.45 392.44 54585.20 88888.00 2021-03-05 19:17:14.000 064 14263.31 392.83 54585.19 88888.00 2021-03-05 19:17:15.000 064 14263.47 392.51 54585.18 88888.00 2021-03-05 19:17:16.000 064 14263.55 392.63 54585.05 88888.00 2021-03-05 19:17:17.000 064 14263.49 392.37 54585.15 88888.00 2021-03-05 19:17:18.000 064 14263.41 392.66 54585.26 88888.00 2021-03-05 19:17:19.000 064 14263.55 392.47 54585.26 88888.00 2021-03-05 19:17:20.000 064 14263.47 392.62 54585.30 88888.00 2021-03-05 19:17:21.000 064 14265.99 395.58 54582.62 88888.00 2021-03-05 19:17:22.000 064 14263.42 392.74 54585.10 88888.00 2021-03-05 19:17:23.000 064 14263.51 393.12 54585.30 88888.00 2021-03-05 19:17:24.000 064 14263.51 393.03 54585.16 88888.00 2021-03-05 19:17:25.000 064 14263.58 393.18 54585.15 88888.00 2021-03-05 19:17:26.000 064 14263.43 393.40 54585.26 88888.00 2021-03-05 19:17:27.000 064 14266.13 395.65 54582.87 88888.00 2021-03-05 19:17:28.000 064 14263.70 393.25 54585.24 88888.00 2021-03-05 19:17:29.000 064 14263.60 393.56 54585.14 88888.00 2021-03-05 19:17:30.000 064 14263.80 393.06 54585.34 88888.00 2021-03-05 19:17:31.000 064 14263.69 393.15 54585.36 88888.00 2021-03-05 19:17:32.000 064 14263.77 392.81 54585.26 88888.00 2021-03-05 19:17:33.000 064 14263.99 392.89 54585.28 88888.00 2021-03-05 19:17:34.000 064 14263.83 392.99 54585.32 88888.00 2021-03-05 19:17:35.000 064 14264.04 392.70 54585.27 88888.00 2021-03-05 19:17:36.000 064 14266.50 395.40 54582.60 88888.00 2021-03-05 19:17:37.000 064 14264.09 392.61 54585.33 88888.00 2021-03-05 19:17:38.000 064 14264.18 392.56 54585.38 88888.00 2021-03-05 19:17:39.000 064 14266.47 395.52 54582.41 88888.00 2021-03-05 19:17:40.000 064 14263.99 392.22 54585.53 88888.00 2021-03-05 19:17:41.000 064 14263.94 392.51 54585.29 88888.00 2021-03-05 19:17:42.000 064 14263.97 392.37 54584.76 88888.00 2021-03-05 19:17:43.000 064 14263.93 392.18 54585.23 88888.00 2021-03-05 19:17:44.000 064 14264.26 392.35 54585.24 88888.00 2021-03-05 19:17:45.000 064 14266.88 394.87 54582.74 88888.00 2021-03-05 19:17:46.000 064 14263.91 392.61 54585.39 88888.00 2021-03-05 19:17:47.000 064 14263.92 392.29 54585.39 88888.00 2021-03-05 19:17:48.000 064 14264.15 392.42 54585.31 88888.00 2021-03-05 19:17:49.000 064 14263.85 392.84 54585.38 88888.00 2021-03-05 19:17:50.000 064 14263.99 392.45 54585.29 88888.00 2021-03-05 19:17:51.000 064 14263.61 392.37 54585.30 88888.00 2021-03-05 19:17:52.000 064 14263.70 392.28 54585.30 88888.00 2021-03-05 19:17:53.000 064 14263.56 392.20 54585.48 88888.00 2021-03-05 19:17:54.000 064 14263.30 392.48 54585.43 88888.00 2021-03-05 19:17:55.000 064 14263.55 392.31 54585.08 88888.00 2021-03-05 19:17:56.000 064 14263.38 392.84 54585.34 88888.00 2021-03-05 19:17:57.000 064 14263.05 392.35 54585.46 88888.00 2021-03-05 19:17:58.000 064 14263.17 392.52 54585.43 88888.00 2021-03-05 19:17:59.000 064 14262.99 392.64 54585.35 88888.00 2021-03-05 19:18:00.000 064 14263.06 392.74 54585.32 88888.00 2021-03-05 19:18:01.000 064 14263.05 393.08 54585.11 88888.00 2021-03-05 19:18:02.000 064 14265.43 395.26 54583.34 88888.00 2021-03-05 19:18:03.000 064 14263.04 392.60 54585.45 88888.00 2021-03-05 19:18:04.000 064 14263.21 392.62 54584.87 88888.00 2021-03-05 19:18:05.000 064 14262.98 393.09 54585.27 88888.00 2021-03-05 19:18:06.000 064 14263.23 392.72 54585.25 88888.00 2021-03-05 19:18:07.000 064 14263.33 392.66 54585.46 88888.00 2021-03-05 19:18:08.000 064 14263.30 392.93 54585.39 88888.00 2021-03-05 19:18:09.000 064 14263.60 393.38 54585.29 88888.00 2021-03-05 19:18:10.000 064 14263.50 392.68 54585.47 88888.00 2021-03-05 19:18:11.000 064 14263.93 392.84 54585.56 88888.00 2021-03-05 19:18:12.000 064 14266.29 395.57 54582.70 88888.00 2021-03-05 19:18:13.000 064 14263.86 392.91 54585.37 88888.00 2021-03-05 19:18:14.000 064 14263.74 393.31 54585.34 88888.00 2021-03-05 19:18:15.000 064 14263.58 393.04 54585.32 88888.00 2021-03-05 19:18:16.000 064 14263.70 392.93 54585.39 88888.00 2021-03-05 19:18:17.000 064 14263.49 392.90 54585.57 88888.00 2021-03-05 19:18:18.000 064 14266.42 395.51 54582.77 88888.00 2021-03-05 19:18:19.000 064 14263.51 393.07 54584.93 88888.00 2021-03-05 19:18:20.000 064 14263.59 392.55 54585.40 88888.00 2021-03-05 19:18:21.000 064 14263.41 392.30 54585.37 88888.00 2021-03-05 19:18:22.000 064 14263.13 392.54 54585.56 88888.00 2021-03-05 19:18:23.000 064 14263.19 392.51 54585.26 88888.00 2021-03-05 19:18:24.000 064 14263.31 392.65 54585.32 88888.00 2021-03-05 19:18:25.000 064 14263.24 392.13 54585.47 88888.00 2021-03-05 19:18:26.000 064 14262.89 392.29 54585.00 88888.00 2021-03-05 19:18:27.000 064 14262.92 391.82 54585.13 88888.00 2021-03-05 19:18:28.000 064 14266.64 393.71 54581.82 88888.00 2021-03-05 19:18:29.000 064 14265.35 394.22 54584.82 88888.00 2021-03-05 19:18:30.000 064 14262.77 391.98 54585.23 88888.00 2021-03-05 19:18:31.000 064 14262.60 392.19 54585.15 88888.00 2021-03-05 19:18:32.000 064 14262.58 392.21 54585.13 88888.00 2021-03-05 19:18:33.000 064 14263.06 392.18 54585.07 88888.00 2021-03-05 19:18:34.000 064 14265.37 394.38 54582.56 88888.00 2021-03-05 19:18:35.000 064 14262.68 392.24 54585.25 88888.00 2021-03-05 19:18:36.000 064 14262.99 392.42 54585.08 88888.00 2021-03-05 19:18:37.000 064 14262.80 392.01 54585.31 88888.00 2021-03-05 19:18:38.000 064 14262.98 391.97 54585.13 88888.00 2021-03-05 19:18:39.000 064 14263.15 392.00 54584.95 88888.00 2021-03-05 19:18:40.000 064 14263.22 392.09 54585.30 88888.00 2021-03-05 19:18:41.000 064 14263.50 392.58 54585.20 88888.00 2021-03-05 19:18:42.000 064 14263.35 391.98 54585.23 88888.00 2021-03-05 19:18:43.000 064 14263.60 392.36 54585.32 88888.00 2021-03-05 19:18:44.000 064 14263.33 392.25 54585.21 88888.00 2021-03-05 19:18:45.000 064 14263.56 392.27 54585.28 88888.00 2021-03-05 19:18:46.000 064 14263.49 392.05 54585.14 88888.00 2021-03-05 19:18:47.000 064 14263.42 392.05 54585.36 88888.00 2021-03-05 19:18:48.000 064 14263.42 392.09 54585.31 88888.00 2021-03-05 19:18:49.000 064 14263.42 391.95 54585.23 88888.00 2021-03-05 19:18:50.000 064 14263.49 391.94 54585.39 88888.00 2021-03-05 19:18:51.000 064 14263.28 391.75 54585.25 88888.00 2021-03-05 19:18:52.000 064 14263.37 392.10 54585.38 88888.00 2021-03-05 19:18:53.000 064 14263.51 392.18 54585.33 88888.00 2021-03-05 19:18:54.000 064 14263.16 392.11 54585.15 88888.00 2021-03-05 19:18:55.000 064 14263.07 392.29 54585.18 88888.00 2021-03-05 19:18:56.000 064 14263.20 392.10 54585.38 88888.00 2021-03-05 19:18:57.000 064 14263.09 392.03 54585.35 88888.00 2021-03-05 19:18:58.000 064 14263.48 392.39 54585.26 88888.00 2021-03-05 19:18:59.000 064 14265.87 394.76 54582.59 88888.00 2021-03-05 19:19:00.000 064 14263.25 392.34 54585.39 88888.00 2021-03-05 19:19:01.000 064 14263.02 392.37 54585.06 88888.00 2021-03-05 19:19:02.000 064 14263.23 392.33 54584.95 88888.00 2021-03-05 19:19:03.000 064 14263.19 392.41 54585.32 88888.00 2021-03-05 19:19:04.000 064 14263.20 392.30 54585.20 88888.00 2021-03-05 19:19:05.000 064 14265.78 394.75 54582.69 88888.00 2021-03-05 19:19:06.000 064 14263.23 391.90 54585.48 88888.00 2021-03-05 19:19:07.000 064 14263.29 392.18 54585.45 88888.00 2021-03-05 19:19:08.000 064 14263.27 392.07 54585.39 88888.00 2021-03-05 19:19:09.000 064 14263.17 392.15 54584.95 88888.00 2021-03-05 19:19:10.000 064 14263.10 392.09 54585.33 88888.00 2021-03-05 19:19:11.000 064 14263.85 392.50 54585.39 88888.00 2021-03-05 19:19:12.000 064 14263.05 392.06 54585.39 88888.00 2021-03-05 19:19:13.000 064 14263.60 391.99 54585.32 88888.00 2021-03-05 19:19:14.000 064 14263.35 391.73 54585.22 88888.00 2021-03-05 19:19:15.000 064 14263.31 391.70 54585.26 88888.00 2021-03-05 19:19:16.000 064 14263.45 391.55 54581.42 88888.00 2021-03-05 19:19:17.000 064 14266.04 394.40 54582.72 88888.00 2021-03-05 19:19:18.000 064 14263.63 391.99 54585.30 88888.00 2021-03-05 19:19:19.000 064 14263.56 391.88 54585.32 88888.00 2021-03-05 19:19:20.000 064 14263.64 391.53 54585.32 88888.00 2021-03-05 19:19:21.000 064 14263.76 391.61 54585.36 88888.00 2021-03-05 19:19:22.000 064 14263.93 391.52 54585.51 88888.00 2021-03-05 19:19:23.000 064 14266.38 394.03 54582.81 88888.00 2021-03-05 19:19:24.000 064 14263.61 391.38 54585.24 88888.00 2021-03-05 19:19:25.000 064 14263.62 391.48 54585.36 88888.00 2021-03-05 19:19:26.000 064 14263.76 391.38 54585.39 88888.00 2021-03-05 19:19:27.000 064 14263.61 391.69 54585.26 88888.00 2021-03-05 19:19:28.000 064 14263.57 391.44 54585.34 88888.00 2021-03-05 19:19:29.000 064 14263.61 391.32 54585.43 88888.00 2021-03-05 19:19:30.000 064 14263.72 391.55 54585.41 88888.00 2021-03-05 19:19:31.000 064 14263.72 392.19 54585.33 88888.00 2021-03-05 19:19:32.000 064 14263.86 391.85 54585.37 88888.00 2021-03-05 19:19:33.000 064 14263.98 391.69 54585.24 88888.00 2021-03-05 19:19:34.000 064 14263.63 391.64 54585.24 88888.00 2021-03-05 19:19:35.000 064 14263.51 391.86 54585.49 88888.00 2021-03-05 19:19:36.000 064 14264.08 391.80 54585.37 88888.00 2021-03-05 19:19:37.000 064 14263.68 391.74 54585.50 88888.00 2021-03-05 19:19:38.000 064 14263.69 391.92 54585.39 88888.00 2021-03-05 19:19:39.000 064 14263.42 392.32 54585.39 88888.00 2021-03-05 19:19:40.000 064 14263.19 392.11 54585.48 88888.00 2021-03-05 19:19:41.000 064 14263.23 392.38 54585.45 88888.00 2021-03-05 19:19:42.000 064 14263.07 392.14 54585.32 88888.00 2021-03-05 19:19:43.000 064 14262.84 392.22 54585.31 88888.00 2021-03-05 19:19:44.000 064 14262.86 392.05 54585.34 88888.00 2021-03-05 19:19:45.000 064 14262.92 392.44 54585.49 88888.00 2021-03-05 19:19:46.000 064 14262.63 391.87 54585.28 88888.00 2021-03-05 19:19:47.000 064 14265.25 394.81 54582.68 88888.00 2021-03-05 19:19:48.000 064 14262.79 392.03 54585.32 88888.00 2021-03-05 19:19:49.000 064 14262.60 391.85 54585.27 88888.00 2021-03-05 19:19:50.000 064 14262.60 391.90 54585.28 88888.00 2021-03-05 19:19:51.000 064 14262.64 391.74 54585.20 88888.00 2021-03-05 19:19:52.000 064 14262.62 391.48 54585.18 88888.00 2021-03-05 19:19:53.000 064 14265.37 394.66 54582.57 88888.00 2021-03-05 19:19:54.000 064 14262.29 391.60 54585.39 88888.00 2021-03-05 19:19:55.000 064 14262.51 391.23 54585.22 88888.00 2021-03-05 19:19:56.000 064 14263.02 392.06 54585.08 88888.00 2021-03-05 19:19:57.000 064 14262.56 391.50 54585.14 88888.00 2021-03-05 19:19:58.000 064 14262.66 391.63 54585.15 88888.00 2021-03-05 19:19:59.000 064 14262.40 391.44 54585.13 88888.00 2021-03-05 19:20:00.000 064 14262.64 391.19 54585.13 88888.00 2021-03-05 19:20:01.000 064 14265.12 391.33 54584.97 88888.00 2021-03-05 19:20:02.000 064 14262.78 391.42 54585.18 88888.00 2021-03-05 19:20:03.000 064 14265.56 393.80 54582.53 88888.00 2021-03-05 19:20:04.000 064 14263.05 391.19 54585.20 88888.00 2021-03-05 19:20:05.000 064 14263.05 391.19 54585.07 88888.00 2021-03-05 19:20:06.000 064 14263.23 391.30 54584.88 88888.00 2021-03-05 19:20:07.000 064 14263.15 391.29 54585.08 88888.00 2021-03-05 19:20:08.000 064 14263.32 391.23 54585.11 88888.00 2021-03-05 19:20:09.000 064 14265.93 393.77 54582.62 88888.00 2021-03-05 19:20:10.000 064 14263.09 391.23 54585.22 88888.00 2021-03-05 19:20:11.000 064 14263.41 391.07 54585.04 88888.00 2021-03-05 19:20:12.000 064 14263.30 391.12 54585.32 88888.00 2021-03-05 19:20:13.000 064 14263.32 391.42 54585.29 88888.00 2021-03-05 19:20:14.000 064 14263.23 391.29 54585.20 88888.00 2021-03-05 19:20:15.000 064 14263.05 391.09 54585.26 88888.00 2021-03-05 19:20:16.000 064 14263.15 391.27 54585.25 88888.00 2021-03-05 19:20:17.000 064 14263.39 391.28 54585.29 88888.00 2021-03-05 19:20:18.000 064 14263.04 391.67 54585.26 88888.00 2021-03-05 19:20:19.000 064 14262.98 391.04 54585.36 88888.00 2021-03-05 19:20:20.000 064 14263.01 391.00 54585.21 88888.00 2021-03-05 19:20:21.000 064 14262.67 391.67 54585.14 88888.00 2021-03-05 19:20:22.000 064 14262.88 391.32 54585.20 88888.00 2021-03-05 19:20:23.000 064 14262.88 391.45 54582.57 88888.00 2021-03-05 19:20:24.000 064 14264.39 394.28 54585.17 88888.00 2021-03-05 19:20:25.000 064 14262.97 391.55 54585.19 88888.00 2021-03-05 19:20:26.000 064 14262.86 391.77 54585.28 88888.00 2021-03-05 19:20:27.000 064 14262.87 391.84 54584.93 88888.00 2021-03-05 19:20:28.000 064 14262.78 391.58 54585.14 88888.00 2021-03-05 19:20:29.000 064 14263.12 391.66 54585.28 88888.00 2021-03-05 19:20:30.000 064 14262.79 391.81 54585.13 88888.00 2021-03-05 19:20:31.000 064 14262.81 391.82 54585.17 88888.00 2021-03-05 19:20:32.000 064 14262.72 391.45 54585.21 88888.00 2021-03-05 19:20:33.000 064 14263.06 391.57 54585.08 88888.00 2021-03-05 19:20:34.000 064 14265.39 394.08 54582.49 88888.00 2021-03-05 19:20:35.000 064 14262.79 391.53 54585.05 88888.00 2021-03-05 19:20:36.000 064 14262.89 391.55 54585.09 88888.00 2021-03-05 19:20:37.000 064 14263.04 391.21 54585.07 88888.00 2021-03-05 19:20:38.000 064 14262.80 391.63 54584.77 88888.00 2021-03-05 19:20:39.000 064 14262.95 391.36 54584.93 88888.00 2021-03-05 19:20:40.000 064 14265.40 394.00 54582.43 88888.00 2021-03-05 19:20:41.000 064 14263.03 391.88 54585.07 88888.00 2021-03-05 19:20:42.000 064 14262.86 391.36 54585.04 88888.00 2021-03-05 19:20:43.000 064 14266.05 394.85 54582.55 88888.00 2021-03-05 19:20:44.000 064 14263.04 393.49 54585.34 88888.00 2021-03-05 19:20:45.000 064 14262.83 390.92 54585.23 88888.00 2021-03-05 19:20:46.000 064 14263.00 391.07 54585.13 88888.00 2021-03-05 19:20:47.000 064 14262.83 390.93 54585.14 88888.00 2021-03-05 19:20:48.000 064 14262.95 390.92 54585.20 88888.00 2021-03-05 19:20:49.000 064 14265.43 393.58 54582.50 88888.00 2021-03-05 19:20:50.000 064 14263.06 390.86 54585.32 88888.00 2021-03-05 19:20:51.000 064 14262.90 391.55 54584.82 88888.00 2021-03-05 19:20:52.000 064 14262.74 391.35 54585.04 88888.00 2021-03-05 19:20:53.000 064 14262.84 390.77 54585.32 88888.00 2021-03-05 19:20:54.000 064 14262.60 390.90 54585.26 88888.00 2021-03-05 19:20:55.000 064 14263.03 391.20 54585.24 88888.00 2021-03-05 19:20:56.000 064 14262.83 390.98 54585.25 88888.00 2021-03-05 19:20:57.000 064 14262.78 391.05 54585.26 88888.00 2021-03-05 19:20:58.000 064 14262.70 391.79 54585.23 88888.00 2021-03-05 19:20:59.000 064 14262.71 391.19 54585.28 88888.00 2021-03-05 19:21:00.000 064 14263.28 391.07 54585.29 88888.00 2021-03-05 19:21:01.000 064 14262.72 391.23 54584.78 88888.00 2021-03-05 19:21:02.000 064 14262.92 391.56 54585.10 88888.00 2021-03-05 19:21:03.000 064 14263.05 391.59 54585.26 88888.00 2021-03-05 19:21:04.000 064 14262.70 391.54 54585.16 88888.00 2021-03-05 19:21:05.000 064 14262.58 391.80 54585.28 88888.00 2021-03-05 19:21:06.000 064 14262.46 391.55 54585.14 88888.00 2021-03-05 19:21:07.000 064 14262.59 391.55 54584.98 88888.00 2021-03-05 19:21:08.000 064 14262.54 391.84 54585.20 88888.00 2021-03-05 19:21:09.000 064 14262.47 391.56 54585.18 88888.00 2021-03-05 19:21:10.000 064 14262.55 391.38 54585.18 88888.00 2021-03-05 19:21:11.000 064 14262.50 391.38 54584.67 88888.00 2021-03-05 19:21:12.000 064 14262.29 391.44 54585.10 88888.00 2021-03-05 19:21:13.000 064 14262.25 391.13 54585.16 88888.00 2021-03-05 19:21:14.000 064 14264.91 393.71 54582.55 88888.00 2021-03-05 19:21:15.000 064 14262.16 390.86 54585.10 88888.00 2021-03-05 19:21:16.000 064 14262.32 390.74 54585.06 88888.00 2021-03-05 19:21:17.000 064 14262.21 390.78 54585.07 88888.00 2021-03-05 19:21:18.000 064 14262.16 391.23 54585.08 88888.00 2021-03-05 19:21:19.000 064 14262.15 390.54 54585.19 88888.00 2021-03-05 19:21:20.000 064 14264.73 393.31 54582.33 88888.00 2021-03-05 19:21:21.000 064 14262.31 390.49 54584.95 88888.00 2021-03-05 19:21:22.000 064 14262.29 390.69 54584.96 88888.00 2021-03-05 19:21:23.000 064 14262.27 390.80 54585.03 88888.00 2021-03-05 19:21:24.000 064 14262.29 390.60 54585.01 88888.00 2021-03-05 19:21:25.000 064 14262.32 390.91 54585.07 88888.00 2021-03-05 19:21:26.000 064 14262.28 391.07 54584.82 88888.00 2021-03-05 19:21:27.000 064 14262.36 390.89 54585.06 88888.00 2021-03-05 19:21:28.000 064 14263.11 391.76 54585.13 88888.00 2021-03-05 19:21:29.000 064 14262.56 391.17 54585.20 88888.00 2021-03-05 19:21:30.000 064 14262.61 391.57 54585.04 88888.00 2021-03-05 19:21:31.000 064 14262.74 391.55 54584.86 88888.00 2021-03-05 19:21:32.000 064 14262.67 391.42 54585.28 88888.00 2021-03-05 19:21:33.000 064 14262.78 391.93 54585.08 88888.00 2021-03-05 19:21:34.000 064 14262.77 391.70 54585.20 88888.00 2021-03-05 19:21:35.000 064 14262.65 391.83 54585.20 88888.00 2021-03-05 19:21:36.000 064 14266.73 393.50 54581.71 88888.00 2021-03-05 19:21:37.000 064 14265.30 394.57 54585.09 88888.00 2021-03-05 19:21:38.000 064 14262.88 391.82 54585.10 88888.00 2021-03-05 19:21:39.000 064 14262.88 392.26 54585.29 88888.00 2021-03-05 19:21:40.000 064 14262.81 392.35 54585.16 88888.00 2021-03-05 19:21:41.000 064 14262.92 392.16 54584.88 88888.00 2021-03-05 19:21:42.000 064 14265.47 394.79 54582.49 88888.00 2021-03-05 19:21:43.000 064 14262.92 392.49 54585.05 88888.00 2021-03-05 19:21:44.000 064 14262.99 392.06 54585.03 88888.00 2021-03-05 19:21:45.000 064 14263.17 392.38 54585.21 88888.00 2021-03-05 19:21:46.000 064 14263.00 391.99 54585.06 88888.00 2021-03-05 19:21:47.000 064 14263.09 391.82 54585.17 88888.00 2021-03-05 19:21:48.000 064 14262.93 392.09 54585.09 88888.00 2021-03-05 19:21:49.000 064 14263.25 391.81 54584.93 88888.00 2021-03-05 19:21:50.000 064 14262.87 391.54 54583.12 88888.00 2021-03-05 19:21:51.000 064 14265.44 394.11 54585.05 88888.00 2021-03-05 19:21:52.000 064 14263.35 391.39 54585.13 88888.00 2021-03-05 19:21:53.000 064 14263.10 391.21 54585.13 88888.00 2021-03-05 19:21:54.000 064 14263.17 391.14 54585.28 88888.00 2021-03-05 19:21:55.000 064 14262.93 391.08 54585.22 88888.00 2021-03-05 19:21:56.000 064 14262.91 390.92 54585.17 88888.00 2021-03-05 19:21:57.000 064 14263.11 391.24 54584.90 88888.00 2021-03-05 19:21:58.000 064 14262.79 391.14 54584.87 88888.00 2021-03-05 19:21:59.000 064 14262.91 390.93 54585.09 88888.00 2021-03-05 19:22:00.000 064 14263.25 390.63 54585.10 88888.00 2021-03-05 19:22:01.000 064 14262.81 391.12 54585.04 88888.00 2021-03-05 19:22:02.000 064 14262.98 391.45 54584.84 88888.00 2021-03-05 19:22:03.000 064 14262.92 391.23 54584.91 88888.00 2021-03-05 19:22:04.000 064 14262.87 391.29 54584.94 88888.00 2021-03-05 19:22:05.000 064 14263.06 391.15 54585.05 88888.00 2021-03-05 19:22:06.000 064 14262.98 391.55 54585.13 88888.00 2021-03-05 19:22:07.000 064 14263.48 391.86 54584.96 88888.00 2021-03-05 19:22:08.000 064 14263.85 392.31 54584.99 88888.00 2021-03-05 19:22:09.000 064 14263.25 391.95 54585.15 88888.00 2021-03-05 19:22:10.000 064 14263.41 392.33 54585.13 88888.00 2021-03-05 19:22:11.000 064 14266.13 394.86 54582.42 88888.00 2021-03-05 19:22:12.000 064 14263.58 392.32 54585.07 88888.00 2021-03-05 19:22:13.000 064 14263.69 392.38 54584.95 88888.00 2021-03-05 19:22:14.000 064 14263.70 392.30 54585.19 88888.00 2021-03-05 19:22:15.000 064 14263.58 392.45 54585.13 88888.00 2021-03-05 19:22:16.000 064 14263.69 392.35 54585.04 88888.00 2021-03-05 19:22:17.000 064 14266.27 394.81 54582.65 88888.00 2021-03-05 19:22:18.000 064 14263.67 392.28 54585.07 88888.00 2021-03-05 19:22:19.000 064 14263.53 392.46 54585.20 88888.00 2021-03-05 19:22:20.000 064 14263.61 392.16 54585.30 88888.00 2021-03-05 19:22:21.000 064 14263.52 392.02 54585.20 88888.00 2021-03-05 19:22:22.000 064 14263.71 391.96 54584.96 88888.00 2021-03-05 19:22:23.000 064 14263.97 391.86 54585.17 88888.00 2021-03-05 19:22:24.000 064 14263.28 391.76 54585.29 88888.00 2021-03-05 19:22:25.000 064 14263.45 391.54 54583.78 88888.00 2021-03-05 19:22:26.000 064 14266.22 394.54 54582.21 88888.00 2021-03-05 19:22:27.000 064 14263.72 391.58 54584.84 88888.00 2021-03-05 19:22:28.000 064 14263.57 391.65 54584.72 88888.00 2021-03-05 19:22:29.000 064 14263.61 391.57 54584.88 88888.00 2021-03-05 19:22:30.000 064 14263.50 391.57 54584.69 88888.00 2021-03-05 19:22:31.000 064 14263.33 391.44 54584.79 88888.00 2021-03-05 19:22:32.000 064 14266.08 394.13 54582.13 88888.00 2021-03-05 19:22:33.000 064 14263.49 391.39 54584.67 88888.00 2021-03-05 19:22:34.000 064 14263.62 391.40 54584.63 88888.00 2021-03-05 19:22:35.000 064 14263.40 391.36 54584.77 88888.00 2021-03-05 19:22:36.000 064 14263.27 391.03 54584.84 88888.00 2021-03-05 19:22:37.000 064 14263.42 391.20 54584.67 88888.00 2021-03-05 19:22:38.000 064 14263.82 391.08 54584.60 88888.00 2021-03-05 19:22:39.000 064 14263.49 391.20 54584.61 88888.00 2021-03-05 19:22:40.000 064 14263.50 391.25 54584.67 88888.00 2021-03-05 19:22:41.000 064 14263.56 391.11 54584.76 88888.00 2021-03-05 19:22:42.000 064 14263.67 391.11 54584.60 88888.00 2021-03-05 19:22:43.000 064 14263.72 391.64 54584.52 88888.00 2021-03-05 19:22:44.000 064 14263.66 391.30 54584.65 88888.00 2021-03-05 19:22:45.000 064 14263.60 391.74 54584.72 88888.00 2021-03-05 19:22:46.000 064 14263.42 391.38 54584.63 88888.00 2021-03-05 19:22:47.000 064 14263.66 391.63 54584.57 88888.00 2021-03-05 19:22:48.000 064 14263.59 391.71 54584.52 88888.00 2021-03-05 19:22:49.000 064 14263.74 391.78 54584.51 88888.00 2021-03-05 19:22:50.000 064 14263.67 391.71 54584.44 88888.00 2021-03-05 19:22:51.000 064 14263.66 392.06 54584.70 88888.00 2021-03-05 19:22:52.000 064 14263.73 391.89 54584.75 88888.00 2021-03-05 19:22:53.000 064 14263.93 391.94 54585.05 88888.00 2021-03-05 19:22:54.000 064 14263.61 391.86 54584.77 88888.00 2021-03-05 19:22:55.000 064 14263.82 391.48 54585.02 88888.00 2021-03-05 19:22:56.000 064 14265.78 391.62 54582.47 88888.00 2021-03-05 19:22:57.000 064 14263.43 392.90 54585.15 88888.00 2021-03-05 19:22:58.000 064 14263.49 391.30 54584.56 88888.00 2021-03-05 19:22:59.000 064 14262.94 391.30 54585.08 88888.00 2021-03-05 19:23:00.000 064 14263.67 391.11 54584.98 88888.00 2021-03-05 19:23:01.000 064 14263.01 391.55 54585.21 88888.00 2021-03-05 19:23:02.000 064 14265.67 393.71 54582.41 88888.00 2021-03-05 19:23:03.000 064 14263.03 391.12 54584.98 88888.00 2021-03-05 19:23:04.000 064 14263.05 390.87 54585.02 88888.00 2021-03-05 19:23:05.000 064 14262.98 390.64 54584.97 88888.00 2021-03-05 19:23:06.000 064 14262.79 390.89 54585.12 88888.00 2021-03-05 19:23:07.000 064 14263.23 390.58 54584.98 88888.00 2021-03-05 19:23:08.000 064 14262.68 390.65 54584.90 88888.00 2021-03-05 19:23:09.000 064 14262.89 390.67 54584.88 88888.00 2021-03-05 19:23:10.000 064 14262.41 390.89 54584.99 88888.00 2021-03-05 19:23:11.000 064 14262.38 390.73 54584.95 88888.00 2021-03-05 19:23:12.000 064 14262.49 390.63 54584.96 88888.00 2021-03-05 19:23:13.000 064 14262.16 390.75 54584.83 88888.00 2021-03-05 19:23:14.000 064 14262.67 391.08 54584.73 88888.00 2021-03-05 19:23:15.000 064 14262.52 390.82 54584.85 88888.00 2021-03-05 19:23:16.000 064 14262.37 390.76 54584.82 88888.00 2021-03-05 19:23:17.000 064 14262.46 390.78 54584.76 88888.00 2021-03-05 19:23:18.000 064 14264.96 393.33 54582.09 88888.00 2021-03-05 19:23:19.000 064 14262.62 390.77 54584.75 88888.00 2021-03-05 19:23:20.000 064 14262.61 391.04 54584.72 88888.00 2021-03-05 19:23:21.000 064 14262.53 390.73 54584.85 88888.00 2021-03-05 19:23:22.000 064 14262.53 390.77 54584.52 88888.00 2021-03-05 19:23:23.000 064 14262.74 390.84 54584.50 88888.00 2021-03-05 19:23:24.000 064 14265.18 393.59 54582.06 88888.00 2021-03-05 19:23:25.000 064 14262.61 390.61 54584.70 88888.00 2021-03-05 19:23:26.000 064 14262.81 390.60 54584.71 88888.00 2021-03-05 19:23:27.000 064 14263.01 390.91 54584.65 88888.00 2021-03-05 19:23:28.000 064 14262.69 390.79 54584.60 88888.00 2021-03-05 19:23:29.000 064 14263.07 390.52 54584.65 88888.00 2021-03-05 19:23:30.000 064 14263.03 390.59 54584.54 88888.00 2021-03-05 19:23:31.000 064 14262.78 390.58 54584.68 88888.00 2021-03-05 19:23:32.000 064 14264.52 390.34 54582.05 88888.00 2021-03-05 19:23:33.000 064 14263.40 392.91 54584.45 88888.00 2021-03-05 19:23:34.000 064 14262.92 390.72 54584.49 88888.00 2021-03-05 19:23:35.000 064 14263.11 390.73 54584.62 88888.00 2021-03-05 19:23:36.000 064 14263.01 390.09 54584.67 88888.00 2021-03-05 19:23:37.000 064 14263.05 389.91 54584.61 88888.00 2021-03-05 19:23:38.000 064 14262.90 390.29 54584.59 88888.00 2021-03-05 19:23:39.000 064 14262.87 390.54 54584.41 88888.00 2021-03-05 19:23:40.000 064 14262.85 390.10 54584.52 88888.00 2021-03-05 19:23:41.000 064 14262.63 390.47 54584.76 88888.00 2021-03-05 19:23:42.000 064 14262.49 390.45 54584.71 88888.00 2021-03-05 19:23:43.000 064 14262.41 390.30 54584.64 88888.00 2021-03-05 19:23:44.000 064 14262.26 390.91 54584.63 88888.00 2021-03-05 19:23:45.000 064 14262.22 390.27 54584.61 88888.00 2021-03-05 19:23:46.000 064 14261.98 390.65 54584.68 88888.00 2021-03-05 19:23:47.000 064 14262.06 390.45 54584.32 88888.00 2021-03-05 19:23:48.000 064 14264.42 393.45 54581.85 88888.00 2021-03-05 19:23:49.000 064 14261.60 391.17 54584.42 88888.00 2021-03-05 19:23:50.000 064 14262.23 390.80 54584.62 88888.00 2021-03-05 19:23:51.000 064 14261.51 390.89 54584.76 88888.00 2021-03-05 19:23:52.000 064 14261.74 390.94 54584.34 88888.00 2021-03-05 19:23:53.000 064 14261.27 390.92 54584.47 88888.00 2021-03-05 19:23:54.000 064 14263.99 393.47 54581.85 88888.00 2021-03-05 19:23:55.000 064 14261.46 391.32 54584.39 88888.00 2021-03-05 19:23:56.000 064 14261.37 391.10 54584.44 88888.00 2021-03-05 19:23:57.000 064 14261.04 391.37 54584.38 88888.00 2021-03-05 19:23:58.000 064 14261.20 390.96 54584.38 88888.00 2021-03-05 19:23:59.000 064 14261.66 390.91 54583.94 88888.00 2021-03-05 19:24:00.000 064 14261.15 391.10 54583.81 88888.00 2021-03-05 19:24:01.000 064 14261.38 390.77 54584.33 88888.00 2021-03-05 19:24:02.000 064 14261.35 390.70 54584.30 88888.00 2021-03-05 19:24:03.000 064 14261.28 390.72 54584.44 88888.00 2021-03-05 19:24:04.000 064 14261.25 390.86 54584.02 88888.00 2021-03-05 19:24:05.000 064 14265.15 392.88 54580.96 88888.00 2021-03-05 19:24:06.000 064 14263.80 393.47 54584.17 88888.00 2021-03-05 19:24:07.000 064 14261.60 390.64 54584.20 88888.00 2021-03-05 19:24:08.000 064 14261.29 390.55 54584.32 88888.00 2021-03-05 19:24:09.000 064 14261.50 390.79 54584.18 88888.00 2021-03-05 19:24:10.000 064 14261.77 390.35 54584.09 88888.00 2021-03-05 19:24:11.000 064 14264.18 393.56 54581.42 88888.00 2021-03-05 19:24:12.000 064 14261.52 390.54 54583.95 88888.00 2021-03-05 19:24:13.000 064 14261.45 390.35 54584.05 88888.00 2021-03-05 19:24:14.000 064 14261.80 390.45 54583.99 88888.00 2021-03-05 19:24:15.000 064 14261.61 390.57 54584.02 88888.00 2021-03-05 19:24:16.000 064 14261.69 390.60 54583.98 88888.00 2021-03-05 19:24:17.000 064 14261.78 390.29 54584.08 88888.00 2021-03-05 19:24:18.000 064 14261.49 390.26 54584.13 88888.00 2021-03-05 19:24:19.000 064 14261.79 390.75 54584.17 88888.00 2021-03-05 19:24:20.000 064 14261.77 390.43 54584.01 88888.00 2021-03-05 19:24:21.000 064 14261.58 390.23 54584.11 88888.00 2021-03-05 19:24:22.000 064 14261.76 390.09 54584.06 88888.00 2021-03-05 19:24:23.000 064 14261.35 390.33 54584.11 88888.00 2021-03-05 19:24:24.000 064 14261.74 390.32 54584.09 88888.00 2021-03-05 19:24:25.000 064 14261.76 390.19 54584.05 88888.00 2021-03-05 19:24:26.000 064 14261.24 390.27 54584.25 88888.00 2021-03-05 19:24:27.000 064 14261.45 390.25 54583.73 88888.00 2021-03-05 19:24:28.000 064 14261.39 390.04 54584.14 88888.00 2021-03-05 19:24:29.000 064 14261.50 390.23 54584.08 88888.00 2021-03-05 19:24:30.000 064 14261.28 389.85 54584.14 88888.00 2021-03-05 19:24:31.000 064 14261.34 389.96 54584.14 88888.00 2021-03-05 19:24:32.000 064 14261.40 389.73 54583.99 88888.00 2021-03-05 19:24:33.000 064 14261.30 389.84 54584.23 88888.00 2021-03-05 19:24:34.000 064 14261.49 389.91 54584.06 88888.00 2021-03-05 19:24:35.000 064 14261.58 390.03 54583.88 88888.00 2021-03-05 19:24:36.000 064 14263.94 392.41 54581.20 88888.00 2021-03-05 19:24:37.000 064 14261.65 389.71 54583.95 88888.00 2021-03-05 19:24:38.000 064 14261.28 389.91 54583.85 88888.00 2021-03-05 19:24:39.000 064 14261.30 389.85 54583.82 88888.00 2021-03-05 19:24:40.000 064 14261.31 390.18 54583.92 88888.00 2021-03-05 19:24:41.000 064 14261.23 389.88 54584.00 88888.00 2021-03-05 19:24:42.000 064 14263.99 392.75 54581.20 88888.00 2021-03-05 19:24:43.000 064 14261.46 389.79 54584.01 88888.00 2021-03-05 19:24:44.000 064 14261.26 390.34 54584.00 88888.00 2021-03-05 19:24:45.000 064 14261.77 390.48 54584.37 88888.00 2021-03-05 19:24:46.000 064 14261.60 390.01 54583.99 88888.00 2021-03-05 19:24:47.000 064 14261.55 389.91 54584.09 88888.00 2021-03-05 19:24:48.000 064 14261.60 389.85 54583.75 88888.00 2021-03-05 19:24:49.000 064 14261.72 390.00 54584.00 88888.00 2021-03-05 19:24:50.000 064 14261.95 390.36 54584.00 88888.00 2021-03-05 19:24:51.000 064 14261.69 390.08 54584.02 88888.00 2021-03-05 19:24:52.000 064 14261.76 389.85 54584.04 88888.00 2021-03-05 19:24:53.000 064 14261.60 389.86 54584.02 88888.00 2021-03-05 19:24:54.000 064 14261.83 389.66 54584.06 88888.00 2021-03-05 19:24:55.000 064 14261.76 389.91 54583.79 88888.00 2021-03-05 19:24:56.000 064 14262.02 389.77 54583.86 88888.00 2021-03-05 19:24:57.000 064 14262.01 389.53 54580.35 88888.00 2021-03-05 19:24:58.000 064 14264.12 392.29 54581.40 88888.00 2021-03-05 19:24:59.000 064 14262.04 390.02 54584.06 88888.00 2021-03-05 19:25:00.000 064 14261.82 389.91 54584.03 88888.00 2021-03-05 19:25:01.000 064 14261.88 389.84 54581.89 88888.00 2021-03-05 19:25:02.000 064 14261.85 389.86 54583.95 88888.00 2021-03-05 19:25:03.000 064 14261.71 389.85 54584.10 88888.00 2021-03-05 19:25:04.000 064 14264.43 392.50 54581.48 88888.00 2021-03-05 19:25:05.000 064 14262.40 389.56 54584.14 88888.00 2021-03-05 19:25:06.000 064 14261.99 389.55 54584.11 88888.00 2021-03-05 19:25:07.000 064 14262.09 389.76 54583.97 88888.00 2021-03-05 19:25:08.000 064 14262.12 389.72 54584.21 88888.00 2021-03-05 19:25:09.000 064 14261.98 389.36 54584.13 88888.00 2021-03-05 19:25:10.000 064 14262.31 389.79 54583.99 88888.00 2021-03-05 19:25:11.000 064 14262.43 389.78 54584.13 88888.00 2021-03-05 19:25:12.000 064 14262.48 389.91 54581.48 88888.00 2021-03-05 19:25:13.000 064 14264.59 392.23 54584.12 88888.00 2021-03-05 19:25:14.000 064 14262.60 389.41 54584.15 88888.00 2021-03-05 19:25:15.000 064 14262.54 389.28 54584.00 88888.00 2021-03-05 19:25:16.000 064 14262.26 389.51 54584.09 88888.00 2021-03-05 19:25:17.000 064 14262.56 389.95 54584.20 88888.00 2021-03-05 19:25:18.000 064 14262.35 389.60 54584.29 88888.00 2021-03-05 19:25:19.000 064 14262.30 389.72 54584.10 88888.00 2021-03-05 19:25:20.000 064 14262.45 389.59 54584.13 88888.00 2021-03-05 19:25:21.000 064 14262.44 389.32 54584.12 88888.00 2021-03-05 19:25:22.000 064 14262.24 389.57 54584.22 88888.00 2021-03-05 19:25:23.000 064 14262.52 389.48 54584.23 88888.00 2021-03-05 19:25:24.000 064 14262.26 389.46 54584.26 88888.00 2021-03-05 19:25:25.000 064 14262.95 389.53 54583.89 88888.00 2021-03-05 19:25:26.000 064 14262.33 389.85 54584.22 88888.00 2021-03-05 19:25:27.000 064 14262.16 389.72 54583.84 88888.00 2021-03-05 19:25:28.000 064 14265.06 392.11 54581.54 88888.00 2021-03-05 19:25:29.000 064 14262.22 389.60 54583.88 88888.00 2021-03-05 19:25:30.000 064 14262.37 389.53 54584.06 88888.00 2021-03-05 19:25:31.000 064 14262.06 389.63 54584.14 88888.00 2021-03-05 19:25:32.000 064 14262.22 389.66 54584.17 88888.00 2021-03-05 19:25:33.000 064 14264.59 392.49 54581.51 88888.00 2021-03-05 19:25:34.000 064 14262.31 389.48 54584.14 88888.00 2021-03-05 19:25:35.000 064 14262.08 389.41 54584.23 88888.00 2021-03-05 19:25:36.000 064 14262.10 389.50 54584.17 88888.00 2021-03-05 19:25:37.000 064 14262.15 389.03 54584.29 88888.00 2021-03-05 19:25:38.000 064 14262.13 389.43 54584.25 88888.00 2021-03-05 19:25:39.000 064 14262.17 389.35 54584.22 88888.00 2021-03-05 19:25:40.000 064 14262.05 389.18 54584.19 88888.00 2021-03-05 19:25:41.000 064 14262.07 389.35 54584.12 88888.00 2021-03-05 19:25:42.000 064 14262.50 389.28 54584.06 88888.00 2021-03-05 19:25:43.000 064 14262.08 389.27 54584.23 88888.00 2021-03-05 19:25:44.000 064 14262.59 388.65 54584.19 88888.00 2021-03-05 19:25:45.000 064 14262.35 388.84 54584.18 88888.00 2021-03-05 19:25:46.000 064 14262.42 388.73 54584.22 88888.00 2021-03-05 19:25:47.000 064 14262.54 388.90 54584.35 88888.00 2021-03-05 19:25:48.000 064 14262.45 388.87 54584.35 88888.00 2021-03-05 19:25:49.000 064 14262.70 389.14 54584.30 88888.00 2021-03-05 19:25:50.000 064 14262.72 388.84 54584.22 88888.00 2021-03-05 19:25:51.000 064 14262.73 389.17 54584.32 88888.00 2021-03-05 19:25:52.000 064 14263.44 388.69 54584.34 88888.00 2021-03-05 19:25:53.000 064 14262.88 388.67 54584.43 88888.00 2021-03-05 19:25:54.000 064 14262.82 388.93 54584.36 88888.00 2021-03-05 19:25:55.000 064 14263.14 388.65 54584.25 88888.00 2021-03-05 19:25:56.000 064 14263.13 388.78 54584.48 88888.00 2021-03-05 19:25:57.000 064 14263.11 389.31 54584.38 88888.00 2021-03-05 19:25:58.000 064 14266.04 391.36 54581.82 88888.00 2021-03-05 19:25:59.000 064 14263.15 388.78 54584.41 88888.00 2021-03-05 19:26:00.000 064 14263.31 388.69 54584.40 88888.00 2021-03-05 19:26:01.000 064 14263.31 388.75 54584.58 88888.00 2021-03-05 19:26:02.000 064 14263.19 388.99 54584.49 88888.00 2021-03-05 19:26:03.000 064 14263.49 388.81 54584.51 88888.00 2021-03-05 19:26:04.000 064 14265.96 391.36 54581.60 88888.00 2021-03-05 19:26:05.000 064 14263.00 388.98 54584.38 88888.00 2021-03-05 19:26:06.000 064 14263.35 389.17 54584.45 88888.00 2021-03-05 19:26:07.000 064 14263.43 389.07 54584.60 88888.00 2021-03-05 19:26:08.000 064 14263.37 389.25 54584.58 88888.00 2021-03-05 19:26:09.000 064 14263.55 389.40 54584.29 88888.00 2021-03-05 19:26:10.000 064 14263.42 389.26 54584.71 88888.00 2021-03-05 19:26:11.000 064 14263.51 389.16 54584.76 88888.00 2021-03-05 19:26:12.000 064 14263.53 388.88 54584.14 88888.00 2021-03-05 19:26:13.000 064 14263.40 389.44 54584.58 88888.00 2021-03-05 19:26:14.000 064 14263.61 389.37 54584.53 88888.00 2021-03-05 19:26:15.000 064 14263.45 389.34 54584.65 88888.00 2021-03-05 19:26:16.000 064 14263.67 389.64 54584.67 88888.00 2021-03-05 19:26:17.000 064 14264.21 389.69 54584.63 88888.00 2021-03-05 19:26:18.000 064 14263.74 389.63 54584.67 88888.00 2021-03-05 19:26:19.000 064 14263.78 389.74 54584.58 88888.00 2021-03-05 19:26:20.000 064 14263.72 389.40 54584.73 88888.00 2021-03-05 19:26:21.000 064 14263.96 389.09 54584.82 88888.00 2021-03-05 19:26:22.000 064 14263.86 389.24 54584.75 88888.00 2021-03-05 19:26:23.000 064 14263.89 389.50 54584.72 88888.00 2021-03-05 19:26:24.000 064 14264.05 389.06 54584.74 88888.00 2021-03-05 19:26:25.000 064 14263.99 388.98 54584.83 88888.00 2021-03-05 19:26:26.000 064 14263.93 388.96 54584.95 88888.00 2021-03-05 19:26:27.000 064 14264.75 389.36 54584.72 88888.00 2021-03-05 19:26:28.000 064 14263.97 389.22 54583.43 88888.00 2021-03-05 19:26:29.000 064 14266.65 391.48 54584.80 88888.00 2021-03-05 19:26:30.000 064 14264.09 388.65 54584.93 88888.00 2021-03-05 19:26:31.000 064 14263.98 388.91 54584.94 88888.00 2021-03-05 19:26:32.000 064 14264.11 388.27 54584.88 88888.00 2021-03-05 19:26:33.000 064 14263.98 388.66 54584.89 88888.00 2021-03-05 19:26:34.000 064 14266.49 390.96 54582.35 88888.00 2021-03-05 19:26:35.000 064 14264.06 388.34 54584.99 88888.00 2021-03-05 19:26:36.000 064 14264.01 388.79 54585.04 88888.00 2021-03-05 19:26:37.000 064 14263.93 389.18 54584.98 88888.00 2021-03-05 19:26:38.000 064 14264.03 388.72 54584.90 88888.00 2021-03-05 19:26:39.000 064 14264.05 388.55 54584.85 88888.00 2021-03-05 19:26:40.000 064 14264.02 388.59 54585.12 88888.00 2021-03-05 19:26:41.000 064 14264.48 388.38 54584.84 88888.00 2021-03-05 19:26:42.000 064 14264.17 389.23 54584.89 88888.00 2021-03-05 19:26:43.000 064 14264.36 388.88 54585.04 88888.00 2021-03-05 19:26:44.000 064 14264.14 388.60 54585.08 88888.00 2021-03-05 19:26:45.000 064 14264.07 388.67 54585.15 88888.00 2021-03-05 19:26:46.000 064 14264.27 388.30 54585.08 88888.00 2021-03-05 19:26:47.000 064 14264.44 388.84 54585.02 88888.00 2021-03-05 19:26:48.000 064 14265.50 389.02 54581.73 88888.00 2021-03-05 19:26:49.000 064 14267.20 391.28 54584.76 88888.00 2021-03-05 19:26:50.000 064 14264.32 388.52 54585.25 88888.00 2021-03-05 19:26:51.000 064 14264.60 388.81 54585.12 88888.00 2021-03-05 19:26:52.000 064 14264.55 388.25 54584.55 88888.00 2021-03-05 19:26:53.000 064 14264.45 388.82 54584.98 88888.00 2021-03-05 19:26:54.000 064 14267.06 391.10 54582.41 88888.00 2021-03-05 19:26:55.000 064 14264.46 388.26 54585.06 88888.00 2021-03-05 19:26:56.000 064 14264.17 387.98 54585.01 88888.00 2021-03-05 19:26:57.000 064 14264.37 389.05 54584.93 88888.00 2021-03-05 19:26:58.000 064 14264.50 387.99 54585.16 88888.00 2021-03-05 19:26:59.000 064 14264.17 388.49 54585.05 88888.00 2021-03-05 19:27:00.000 064 14264.03 388.29 54585.13 88888.00 2021-03-05 19:27:01.000 064 14264.12 388.27 54584.81 88888.00 2021-03-05 19:27:02.000 064 14264.18 388.51 54585.05 88888.00 2021-03-05 19:27:03.000 064 14263.98 388.20 54585.18 88888.00 2021-03-05 19:27:04.000 064 14264.17 388.10 54585.15 88888.00 2021-03-05 19:27:05.000 064 14266.48 390.73 54583.66 88888.00 2021-03-05 19:27:06.000 064 14264.05 388.16 54584.99 88888.00 2021-03-05 19:27:07.000 064 14263.78 388.03 54585.01 88888.00 2021-03-05 19:27:08.000 064 14263.78 387.85 54585.11 88888.00 2021-03-05 19:27:09.000 064 14263.55 388.34 54585.15 88888.00 2021-03-05 19:27:10.000 064 14263.34 388.12 54585.25 88888.00 2021-03-05 19:27:11.000 064 14263.52 388.23 54585.21 88888.00 2021-03-05 19:27:12.000 064 14263.65 388.05 54585.00 88888.00 2021-03-05 19:27:13.000 064 14263.30 388.65 54585.14 88888.00 2021-03-05 19:27:14.000 064 14263.48 388.43 54585.10 88888.00 2021-03-05 19:27:15.000 064 14263.29 388.24 54585.24 88888.00 2021-03-05 19:27:16.000 064 14263.09 388.34 54585.10 88888.00 2021-03-05 19:27:17.000 064 14263.29 388.54 54585.13 88888.00 2021-03-05 19:27:18.000 064 14263.54 388.31 54584.97 88888.00 2021-03-05 19:27:19.000 064 14263.11 388.54 54584.98 88888.00 2021-03-05 19:27:20.000 064 14265.76 390.93 54582.37 88888.00 2021-03-05 19:27:21.000 064 14263.23 388.39 54584.94 88888.00 2021-03-05 19:27:22.000 064 14263.24 388.02 54584.85 88888.00 2021-03-05 19:27:23.000 064 14263.01 388.19 54584.86 88888.00 2021-03-05 19:27:24.000 064 14263.25 388.58 54584.88 88888.00 2021-03-05 19:27:25.000 064 14263.09 388.10 54584.96 88888.00 2021-03-05 19:27:26.000 064 14265.77 390.60 54582.33 88888.00 2021-03-05 19:27:27.000 064 14263.87 387.71 54584.80 88888.00 2021-03-05 19:27:28.000 064 14263.02 387.77 54584.95 88888.00 2021-03-05 19:27:29.000 064 14263.14 388.04 54584.92 88888.00 2021-03-05 19:27:30.000 064 14263.31 387.40 54584.98 88888.00 2021-03-05 19:27:31.000 064 14263.11 387.72 54584.80 88888.00 2021-03-05 19:27:32.000 064 14262.91 387.81 54584.76 88888.00 2021-03-05 19:27:33.000 064 14263.52 387.72 54584.90 88888.00 2021-03-05 19:27:34.000 064 14263.49 387.53 54584.67 88888.00 2021-03-05 19:27:35.000 064 14263.08 387.76 54584.85 88888.00 2021-03-05 19:27:36.000 064 14263.39 388.12 54584.88 88888.00 2021-03-05 19:27:37.000 064 14263.28 387.51 54584.67 88888.00 2021-03-05 19:27:38.000 064 14263.41 387.71 54584.86 88888.00 2021-03-05 19:27:39.000 064 14263.30 388.09 54584.50 88888.00 2021-03-05 19:27:40.000 064 14263.24 388.27 54584.90 88888.00 2021-03-05 19:27:41.000 064 14263.39 388.21 54584.75 88888.00 2021-03-05 19:27:42.000 064 14263.22 387.79 54584.86 88888.00 2021-03-05 19:27:43.000 064 14263.55 387.84 54582.90 88888.00 2021-03-05 19:27:44.000 064 14265.75 391.04 54582.29 88888.00 2021-03-05 19:27:45.000 064 14262.98 388.22 54584.88 88888.00 2021-03-05 19:27:46.000 064 14263.30 388.18 54584.76 88888.00 2021-03-05 19:27:47.000 064 14263.04 388.21 54584.88 88888.00 2021-03-05 19:27:48.000 064 14262.77 388.59 54584.83 88888.00 2021-03-05 19:27:49.000 064 14263.11 388.67 54584.82 88888.00 2021-03-05 19:27:50.000 064 14265.59 391.11 54582.24 88888.00 2021-03-05 19:27:51.000 064 14262.92 388.56 54584.84 88888.00 2021-03-05 19:27:52.000 064 14262.66 388.56 54584.84 88888.00 2021-03-05 19:27:53.000 064 14262.95 388.39 54584.64 88888.00 2021-03-05 19:27:54.000 064 14263.36 388.60 54584.86 88888.00 2021-03-05 19:27:55.000 064 14262.57 388.74 54584.56 88888.00 2021-03-05 19:27:56.000 064 14262.75 388.85 54584.77 88888.00 2021-03-05 19:27:57.000 064 14262.70 388.40 54584.74 88888.00 2021-03-05 19:27:58.000 064 14262.60 388.39 54584.85 88888.00 2021-03-05 19:27:59.000 064 14262.78 388.73 54584.77 88888.00 2021-03-05 19:28:00.000 064 14262.73 388.43 54584.70 88888.00 2021-03-05 19:28:01.000 064 14262.71 388.40 54584.69 88888.00 2021-03-05 19:28:02.000 064 14262.53 388.23 54584.63 88888.00 2021-03-05 19:28:03.000 064 14262.78 388.08 54584.76 88888.00 2021-03-05 19:28:04.000 064 14263.15 388.20 54584.74 88888.00 2021-03-05 19:28:05.000 064 14262.60 388.22 54584.76 88888.00 2021-03-05 19:28:06.000 064 14262.54 387.93 54584.83 88888.00 2021-03-05 19:28:07.000 064 14262.73 387.93 54585.01 88888.00 2021-03-05 19:28:08.000 064 14262.41 388.06 54584.72 88888.00 2021-03-05 19:28:09.000 064 14263.10 388.15 54584.44 88888.00 2021-03-05 19:28:10.000 064 14263.23 387.90 54584.78 88888.00 2021-03-05 19:28:11.000 064 14262.60 388.23 54584.75 88888.00 2021-03-05 19:28:12.000 064 14262.54 388.02 54584.80 88888.00 2021-03-05 19:28:13.000 064 14262.86 388.10 54584.84 88888.00 2021-03-05 19:28:14.000 064 14265.49 389.40 54581.99 88888.00 2021-03-05 19:28:15.000 064 14262.81 389.18 54584.67 88888.00 2021-03-05 19:28:16.000 064 14262.86 387.94 54584.84 88888.00 2021-03-05 19:28:17.000 064 14263.11 388.31 54584.78 88888.00 2021-03-05 19:28:18.000 064 14263.04 388.26 54584.80 88888.00 2021-03-05 19:28:19.000 064 14263.06 388.21 54584.63 88888.00 2021-03-05 19:28:20.000 064 14265.47 390.99 54582.18 88888.00 2021-03-05 19:28:21.000 064 14263.00 388.15 54584.76 88888.00 2021-03-05 19:28:22.000 064 14262.75 388.13 54584.95 88888.00 2021-03-05 19:28:23.000 064 14262.93 388.09 54584.73 88888.00 2021-03-05 19:28:24.000 064 14262.81 388.19 54584.87 88888.00 2021-03-05 19:28:25.000 064 14262.94 388.30 54584.82 88888.00 2021-03-05 19:28:26.000 064 14262.96 388.47 54584.81 88888.00 2021-03-05 19:28:27.000 064 14262.78 388.02 54584.76 88888.00 2021-03-05 19:28:28.000 064 14262.81 388.15 54584.70 88888.00 2021-03-05 19:28:29.000 064 14262.86 388.15 54584.69 88888.00 2021-03-05 19:28:30.000 064 14263.00 388.09 54584.75 88888.00 2021-03-05 19:28:31.000 064 14262.66 387.70 54584.63 88888.00 2021-03-05 19:28:32.000 064 14262.55 387.95 54584.79 88888.00 2021-03-05 19:28:33.000 064 14263.08 387.93 54584.48 88888.00 2021-03-05 19:28:34.000 064 14262.56 388.03 54584.63 88888.00 2021-03-05 19:28:35.000 064 14262.66 388.24 54584.70 88888.00 2021-03-05 19:28:36.000 064 14262.65 387.80 54584.69 88888.00 2021-03-05 19:28:37.000 064 14262.26 387.81 54584.71 88888.00 2021-03-05 19:28:38.000 064 14262.30 387.80 54584.63 88888.00 2021-03-05 19:28:39.000 064 14262.37 387.90 54584.22 88888.00 2021-03-05 19:28:40.000 064 14262.19 388.38 54584.65 88888.00 2021-03-05 19:28:41.000 064 14262.10 388.34 54584.63 88888.00 2021-03-05 19:28:42.000 064 14261.89 387.96 54584.72 88888.00 2021-03-05 19:28:43.000 064 14264.12 390.82 54581.80 88888.00 2021-03-05 19:28:44.000 064 14261.64 388.28 54584.56 88888.00 2021-03-05 19:28:45.000 064 14261.85 388.15 54584.72 88888.00 2021-03-05 19:28:46.000 064 14261.49 388.65 54584.60 88888.00 2021-03-05 19:28:47.000 064 14261.35 388.32 54584.60 88888.00 2021-03-05 19:28:48.000 064 14261.39 388.47 54584.58 88888.00 2021-03-05 19:28:49.000 064 14263.78 390.98 54581.89 88888.00 2021-03-05 19:28:50.000 064 14261.22 388.41 54584.34 88888.00 2021-03-05 19:28:51.000 064 14264.07 391.08 54583.23 88888.00 2021-03-05 19:28:52.000 064 14261.10 388.50 54584.55 88888.00 2021-03-05 19:28:53.000 064 14261.32 388.48 54584.51 88888.00 2021-03-05 19:28:54.000 064 14261.03 388.48 54583.97 88888.00 2021-03-05 19:28:55.000 064 14261.15 388.44 54584.46 88888.00 2021-03-05 19:28:56.000 064 14260.92 388.03 54584.49 88888.00 2021-03-05 19:28:57.000 064 14260.84 388.11 54584.49 88888.00 2021-03-05 19:28:58.000 064 14260.89 387.77 54584.40 88888.00 2021-03-05 19:28:59.000 064 14261.03 387.61 54584.36 88888.00 2021-03-05 19:29:00.000 064 14260.99 387.86 54584.20 88888.00 2021-03-05 19:29:01.000 064 14261.00 387.58 54584.44 88888.00 2021-03-05 19:29:02.000 064 14261.06 387.39 54584.44 88888.00 2021-03-05 19:29:03.000 064 14261.04 387.66 54584.33 88888.00 2021-03-05 19:29:04.000 064 14261.09 387.97 54584.23 88888.00 2021-03-05 19:29:05.000 064 14260.89 387.22 54584.14 88888.00 2021-03-05 19:29:06.000 064 14260.95 387.26 54584.32 88888.00 2021-03-05 19:29:07.000 064 14261.02 387.44 54584.17 88888.00 2021-03-05 19:29:08.000 064 14261.17 387.39 54584.22 88888.00 2021-03-05 19:29:09.000 064 14261.06 387.61 54584.13 88888.00 2021-03-05 19:29:10.000 064 14261.01 387.55 54584.12 88888.00 2021-03-05 19:29:11.000 064 14261.28 387.55 54584.05 88888.00 2021-03-05 19:29:12.000 064 14261.03 387.96 54584.15 88888.00 2021-03-05 19:29:13.000 064 14261.09 387.86 54584.00 88888.00 2021-03-05 19:29:14.000 064 14261.40 387.96 54584.07 88888.00 2021-03-05 19:29:15.000 064 14261.20 388.06 54584.21 88888.00 2021-03-05 19:29:16.000 064 14263.67 389.76 54581.48 88888.00 2021-03-05 19:29:17.000 064 14261.43 388.21 54584.28 88888.00 2021-03-05 19:29:18.000 064 14261.19 388.28 54584.23 88888.00 2021-03-05 19:29:19.000 064 14261.42 388.37 54584.19 88888.00 2021-03-05 19:29:20.000 064 14261.45 388.51 54584.24 88888.00 2021-03-05 19:29:21.000 064 14261.31 388.51 54583.88 88888.00 2021-03-05 19:29:22.000 064 14263.87 390.99 54581.71 88888.00 2021-03-05 19:29:23.000 064 14261.31 388.53 54584.23 88888.00 2021-03-05 19:29:24.000 064 14261.28 388.38 54584.19 88888.00 2021-03-05 19:29:25.000 064 14261.53 388.03 54584.20 88888.00 2021-03-05 19:29:26.000 064 14261.23 388.76 54584.19 88888.00 2021-03-05 19:29:27.000 064 14261.11 388.00 54584.27 88888.00 2021-03-05 19:29:28.000 064 14260.99 388.19 54584.25 88888.00 2021-03-05 19:29:29.000 064 14260.64 387.90 54584.16 88888.00 2021-03-05 19:29:30.000 064 14260.95 387.89 54584.19 88888.00 2021-03-05 19:29:31.000 064 14261.33 387.43 54583.99 88888.00 2021-03-05 19:29:32.000 064 14261.42 387.64 54584.28 88888.00 2021-03-05 19:29:33.000 064 14262.60 387.73 54580.22 88888.00 2021-03-05 19:29:34.000 064 14263.67 390.26 54581.58 88888.00 2021-03-05 19:29:35.000 064 14260.88 387.54 54584.32 88888.00 2021-03-05 19:29:36.000 064 14260.77 387.50 54583.79 88888.00 2021-03-05 19:29:37.000 064 14260.68 387.71 54584.28 88888.00 2021-03-05 19:29:38.000 064 14260.62 387.52 54584.25 88888.00 2021-03-05 19:29:39.000 064 14260.67 387.59 54584.02 88888.00 2021-03-05 19:29:40.000 064 14263.21 390.29 54581.63 88888.00 2021-03-05 19:29:41.000 064 14260.74 387.90 54583.76 88888.00 2021-03-05 19:29:42.000 064 14260.57 387.48 54583.80 88888.00 2021-03-05 19:29:43.000 064 14260.93 387.56 54584.24 88888.00 2021-03-05 19:29:44.000 064 14260.95 387.89 54583.81 88888.00 2021-03-05 19:29:45.000 064 14260.72 387.81 54583.95 88888.00 2021-03-05 19:29:46.000 064 14260.82 387.60 54584.30 88888.00 2021-03-05 19:29:47.000 064 14260.59 387.68 54584.23 88888.00 2021-03-05 19:29:48.000 064 14260.62 387.76 54584.13 88888.00 2021-03-05 19:29:49.000 064 14260.76 387.50 54584.09 88888.00 2021-03-05 19:29:50.000 064 14260.77 387.75 54584.22 88888.00 2021-03-05 19:29:51.000 064 14260.90 387.95 54584.15 88888.00 2021-03-05 19:29:52.000 064 14260.48 387.78 54584.16 88888.00 2021-03-05 19:29:53.000 064 14260.78 387.90 54584.12 88888.00 2021-03-05 19:29:54.000 064 14260.41 387.82 54584.11 88888.00 2021-03-05 19:29:55.000 064 14260.55 387.84 54584.16 88888.00 2021-03-05 19:29:56.000 064 14260.46 388.05 54584.12 88888.00 2021-03-05 19:29:57.000 064 14260.60 387.83 54584.17 88888.00 2021-03-05 19:29:58.000 064 14260.67 387.73 54583.86 88888.00 2021-03-05 19:29:59.000 064 14260.55 387.58 54583.98 88888.00 2021-03-05 19:30:00.000 064 14260.66 387.65 54584.11 88888.00 2021-03-05 19:30:01.000 064 14260.79 387.70 54582.21 88888.00 2021-03-05 19:30:02.000 064 14260.72 387.59 54583.97 88888.00 2021-03-05 19:30:03.000 064 14260.82 387.51 54584.02 88888.00 2021-03-05 19:30:04.000 064 14263.45 390.15 54581.36 88888.00 2021-03-05 19:30:05.000 064 14261.03 387.33 54584.15 88888.00 2021-03-05 19:30:06.000 064 14261.06 387.37 54584.00 88888.00 2021-03-05 19:30:07.000 064 14263.78 390.04 54581.45 88888.00 2021-03-05 19:30:08.000 064 14261.33 387.29 54584.05 88888.00 2021-03-05 19:30:09.000 064 14261.15 387.42 54584.08 88888.00 2021-03-05 19:30:10.000 064 14261.16 387.33 54584.19 88888.00 2021-03-05 19:30:11.000 064 14261.46 387.31 54584.09 88888.00 2021-03-05 19:30:12.000 064 14261.25 387.27 54584.14 88888.00 2021-03-05 19:30:13.000 064 14261.19 387.44 54584.04 88888.00 2021-03-05 19:30:14.000 064 14261.66 387.30 54584.22 88888.00 2021-03-05 19:30:15.000 064 14261.22 387.30 54584.09 88888.00 2021-03-05 19:30:16.000 064 14261.53 387.87 54584.06 88888.00 2021-03-05 19:30:17.000 064 14261.40 387.32 54584.24 88888.00 2021-03-05 19:30:18.000 064 14261.49 387.62 54584.01 88888.00 2021-03-05 19:30:19.000 064 14261.53 387.67 54584.28 88888.00 2021-03-05 19:30:20.000 064 14261.52 387.39 54584.20 88888.00 2021-03-05 19:30:21.000 064 14262.48 387.67 54580.08 88888.00 2021-03-05 19:30:22.000 064 14263.89 390.27 54581.63 88888.00 2021-03-05 19:30:23.000 064 14261.29 387.76 54584.13 88888.00 2021-03-05 19:30:24.000 064 14261.40 387.68 54584.27 88888.00 2021-03-05 19:30:25.000 064 14261.32 387.91 54584.28 88888.00 2021-03-05 19:30:26.000 064 14261.07 387.77 54584.24 88888.00 2021-03-05 19:30:27.000 064 14261.60 387.69 54584.27 88888.00 2021-03-05 19:30:28.000 064 14263.90 390.15 54581.46 88888.00 2021-03-05 19:30:29.000 064 14261.40 387.61 54584.26 88888.00 2021-03-05 19:30:30.000 064 14261.53 387.34 54584.25 88888.00 2021-03-05 19:30:31.000 064 14261.11 387.37 54584.18 88888.00 2021-03-05 19:30:32.000 064 14261.55 387.21 54584.11 88888.00 2021-03-05 19:30:33.000 064 14261.49 387.68 54584.25 88888.00 2021-03-05 19:30:34.000 064 14261.33 387.29 54584.24 88888.00 2021-03-05 19:30:35.000 064 14263.99 389.86 54581.44 88888.00 2021-03-05 19:30:36.000 064 14261.48 387.52 54584.11 88888.00 2021-03-05 19:30:37.000 064 14261.41 387.35 54584.25 88888.00 2021-03-05 19:30:38.000 064 14261.46 387.51 54584.25 88888.00 2021-03-05 19:30:39.000 064 14261.49 387.36 54584.24 88888.00 2021-03-05 19:30:40.000 064 14264.38 389.89 54581.57 88888.00 2021-03-05 19:30:41.000 064 14263.89 390.36 54581.55 88888.00 2021-03-05 19:30:42.000 064 14261.61 387.53 54584.17 88888.00 2021-03-05 19:30:43.000 064 14261.82 387.68 54584.20 88888.00 2021-03-05 19:30:44.000 064 14261.76 387.46 54584.31 88888.00 2021-03-05 19:30:45.000 064 14261.85 387.46 54584.30 88888.00 2021-03-05 19:30:46.000 064 14262.24 387.70 54583.92 88888.00 2021-03-05 19:30:47.000 064 14261.73 387.71 54584.23 88888.00 2021-03-05 19:30:48.000 064 14261.73 387.75 54584.10 88888.00 2021-03-05 19:30:49.000 064 14261.63 387.58 54584.32 88888.00 2021-03-05 19:30:50.000 064 14261.92 387.52 54584.24 88888.00 2021-03-05 19:30:51.000 064 14262.35 387.98 54584.30 88888.00 2021-03-05 19:30:52.000 064 14261.75 387.67 54584.25 88888.00 2021-03-05 19:30:53.000 064 14261.95 387.62 54584.32 88888.00 2021-03-05 19:30:54.000 064 14262.00 387.71 54584.37 88888.00 2021-03-05 19:30:55.000 064 14264.33 387.99 54581.69 88888.00 2021-03-05 19:30:56.000 064 14261.92 389.15 54584.36 88888.00 2021-03-05 19:30:57.000 064 14262.02 388.04 54584.33 88888.00 2021-03-05 19:30:58.000 064 14262.40 387.85 54584.31 88888.00 2021-03-05 19:30:59.000 064 14262.16 387.79 54584.48 88888.00 2021-03-05 19:31:00.000 064 14262.29 388.19 54584.44 88888.00 2021-03-05 19:31:01.000 064 14264.94 390.56 54581.69 88888.00 2021-03-05 19:31:02.000 064 14262.86 387.97 54584.45 88888.00 2021-03-05 19:31:03.000 064 14262.56 388.18 54584.39 88888.00 2021-03-05 19:31:04.000 064 14262.41 388.07 54583.89 88888.00 2021-03-05 19:31:05.000 064 14262.71 388.17 54584.24 88888.00 2021-03-05 19:31:06.000 064 14263.34 387.89 54584.43 88888.00 2021-03-05 19:31:07.000 064 14262.83 388.21 54584.35 88888.00 2021-03-05 19:31:08.000 064 14262.94 387.58 54584.13 88888.00 2021-03-05 19:31:09.000 064 14262.91 387.88 54584.52 88888.00 2021-03-05 19:31:10.000 064 14262.87 387.64 54584.60 88888.00 2021-03-05 19:31:11.000 064 14262.93 387.55 54583.95 88888.00 2021-03-05 19:31:12.000 064 14262.87 387.78 54584.19 88888.00 2021-03-05 19:31:13.000 064 14262.69 387.32 54584.70 88888.00 2021-03-05 19:31:14.000 064 14265.35 389.91 54581.86 88888.00 2021-03-05 19:31:15.000 064 14262.76 387.27 54584.40 88888.00 2021-03-05 19:31:16.000 064 14262.80 387.36 54584.46 88888.00 2021-03-05 19:31:17.000 064 14262.56 387.35 54584.49 88888.00 2021-03-05 19:31:18.000 064 14262.67 387.27 54584.61 88888.00 2021-03-05 19:31:19.000 064 14262.59 387.49 54584.51 88888.00 2021-03-05 19:31:20.000 064 14265.00 390.03 54581.89 88888.00 2021-03-05 19:31:21.000 064 14262.59 387.24 54584.46 88888.00 2021-03-05 19:31:22.000 064 14262.75 387.37 54584.51 88888.00 2021-03-05 19:31:23.000 064 14262.38 387.43 54584.62 88888.00 2021-03-05 19:31:24.000 064 14262.55 387.27 54584.69 88888.00 2021-03-05 19:31:25.000 064 14262.46 387.65 54584.64 88888.00 2021-03-05 19:31:26.000 064 14262.89 387.27 54584.55 88888.00 2021-03-05 19:31:27.000 064 14262.59 387.18 54584.44 88888.00 2021-03-05 19:31:28.000 064 14262.45 387.08 54584.66 88888.00 2021-03-05 19:31:29.000 064 14262.48 387.38 54584.64 88888.00 2021-03-05 19:31:30.000 064 14262.44 387.23 54584.60 88888.00 2021-03-05 19:31:31.000 064 14262.60 387.23 54584.54 88888.00 2021-03-05 19:31:32.000 064 14265.44 389.76 54583.11 88888.00 2021-03-05 19:31:33.000 064 14262.84 387.28 54584.70 88888.00 2021-03-05 19:31:34.000 064 14262.76 387.23 54584.86 88888.00 2021-03-05 19:31:35.000 064 14262.72 387.10 54584.67 88888.00 2021-03-05 19:31:36.000 064 14262.88 387.03 54584.52 88888.00 2021-03-05 19:31:37.000 064 14263.17 387.26 54584.44 88888.00 2021-03-05 19:31:38.000 064 14263.24 387.20 54584.63 88888.00 2021-03-05 19:31:39.000 064 14263.04 387.20 54584.71 88888.00 2021-03-05 19:31:40.000 064 14263.43 387.20 54584.75 88888.00 2021-03-05 19:31:41.000 064 14263.37 387.04 54584.70 88888.00 2021-03-05 19:31:42.000 064 14263.55 387.21 54584.52 88888.00 2021-03-05 19:31:43.000 064 14263.55 387.29 54584.72 88888.00 2021-03-05 19:31:44.000 064 14263.53 387.23 54584.81 88888.00 2021-03-05 19:31:45.000 064 14263.53 387.44 54584.75 88888.00 2021-03-05 19:31:46.000 064 14263.77 387.52 54584.82 88888.00 2021-03-05 19:31:47.000 064 14266.38 390.16 54582.18 88888.00 2021-03-05 19:31:48.000 064 14263.87 387.70 54584.84 88888.00 2021-03-05 19:31:49.000 064 14263.73 387.55 54584.91 88888.00 2021-03-05 19:31:50.000 064 14264.00 387.97 54584.85 88888.00 2021-03-05 19:31:51.000 064 14263.94 387.82 54584.90 88888.00 2021-03-05 19:31:52.000 064 14264.11 387.61 54584.91 88888.00 2021-03-05 19:31:53.000 064 14266.87 390.29 54582.34 88888.00 2021-03-05 19:31:54.000 064 14263.99 387.89 54585.19 88888.00 2021-03-05 19:31:55.000 064 14264.10 387.76 54585.01 88888.00 2021-03-05 19:31:56.000 064 14264.12 387.46 54585.19 88888.00 2021-03-05 19:31:57.000 064 14264.49 387.54 54584.96 88888.00 2021-03-05 19:31:58.000 064 14264.26 387.52 54585.02 88888.00 2021-03-05 19:31:59.000 064 14264.06 387.46 54584.95 88888.00 2021-03-05 19:32:00.000 064 14263.90 387.48 54584.97 88888.00 2021-03-05 19:32:01.000 064 14264.14 387.44 54584.96 88888.00 2021-03-05 19:32:02.000 064 14264.27 387.16 54585.00 88888.00 2021-03-05 19:32:03.000 064 14264.18 388.07 54585.05 88888.00 2021-03-05 19:32:04.000 064 14264.03 387.46 54585.17 88888.00 2021-03-05 19:32:05.000 064 14264.31 387.38 54585.03 88888.00 2021-03-05 19:32:06.000 064 14266.84 389.97 54582.35 88888.00 2021-03-05 19:32:07.000 064 14264.30 387.17 54585.11 88888.00 2021-03-05 19:32:08.000 064 14264.30 387.77 54585.09 88888.00 2021-03-05 19:32:09.000 064 14264.35 387.63 54585.13 88888.00 2021-03-05 19:32:10.000 064 14264.43 387.42 54585.04 88888.00 2021-03-05 19:32:11.000 064 14264.31 387.58 54585.04 88888.00 2021-03-05 19:32:12.000 064 14266.95 390.48 54582.46 88888.00 2021-03-05 19:32:13.000 064 14264.49 388.28 54585.08 88888.00 2021-03-05 19:32:14.000 064 14264.31 387.64 54585.14 88888.00 2021-03-05 19:32:15.000 064 14264.58 388.03 54585.12 88888.00 2021-03-05 19:32:16.000 064 14264.56 387.92 54584.94 88888.00 2021-03-05 19:32:17.000 064 14264.37 387.91 54585.24 88888.00 2021-03-05 19:32:18.000 064 14264.51 387.93 54585.13 88888.00 2021-03-05 19:32:19.000 064 14264.50 387.83 54585.10 88888.00 2021-03-05 19:32:20.000 064 14264.58 387.79 54585.22 88888.00 2021-03-05 19:32:21.000 064 14264.50 387.90 54585.07 88888.00 2021-03-05 19:32:22.000 064 14267.13 390.91 54582.67 88888.00 2021-03-05 19:32:23.000 064 14265.05 388.21 54585.15 88888.00 2021-03-05 19:32:24.000 064 14264.63 388.03 54585.28 88888.00 2021-03-05 19:32:25.000 064 14264.84 387.94 54585.26 88888.00 2021-03-05 19:32:26.000 064 14265.06 388.63 54585.34 88888.00 2021-03-05 19:32:27.000 064 14264.98 388.19 54584.89 88888.00 2021-03-05 19:32:28.000 064 14265.10 388.46 54585.26 88888.00 2021-03-05 19:32:29.000 064 14265.05 388.41 54585.39 88888.00 2021-03-05 19:32:30.000 064 14264.74 388.36 54585.34 88888.00 2021-03-05 19:32:31.000 064 14265.20 388.26 54585.26 88888.00 2021-03-05 19:32:32.000 064 14264.98 388.15 54585.26 88888.00 2021-03-05 19:32:33.000 064 14265.01 388.33 54584.97 88888.00 2021-03-05 19:32:34.000 064 14264.92 388.22 54585.30 88888.00 2021-03-05 19:32:35.000 064 14264.93 388.54 54585.34 88888.00 2021-03-05 19:32:36.000 064 14266.35 387.94 54582.29 88888.00 2021-03-05 19:32:37.000 064 14265.44 390.55 54585.44 88888.00 2021-03-05 19:32:38.000 064 14265.00 387.97 54584.73 88888.00 2021-03-05 19:32:39.000 064 14265.06 387.87 54585.39 88888.00 2021-03-05 19:32:40.000 064 14265.07 387.69 54585.28 88888.00 2021-03-05 19:32:41.000 064 14265.07 387.74 54585.32 88888.00 2021-03-05 19:32:42.000 064 14267.73 390.47 54582.50 88888.00 2021-03-05 19:32:43.000 064 14265.09 387.88 54585.25 88888.00 2021-03-05 19:32:44.000 064 14265.20 387.49 54585.23 88888.00 2021-03-05 19:32:45.000 064 14265.06 387.65 54585.01 88888.00 2021-03-05 19:32:46.000 064 14265.10 387.82 54585.38 88888.00 2021-03-05 19:32:47.000 064 14265.07 387.72 54584.89 88888.00 2021-03-05 19:32:48.000 064 14265.56 387.77 54585.12 88888.00 2021-03-05 19:32:49.000 064 14265.12 387.96 54585.26 88888.00 2021-03-05 19:32:50.000 064 14264.83 387.98 54585.18 88888.00 2021-03-05 19:32:51.000 064 14264.93 387.96 54585.20 88888.00 2021-03-05 19:32:52.000 064 14265.01 387.83 54585.26 88888.00 2021-03-05 19:32:53.000 064 14264.94 388.07 54585.18 88888.00 2021-03-05 19:32:54.000 064 14264.84 387.94 54585.25 88888.00 2021-03-05 19:32:55.000 064 14264.80 387.98 54585.26 88888.00 2021-03-05 19:32:56.000 064 14264.93 387.99 54585.28 88888.00 2021-03-05 19:32:57.000 064 14264.80 388.15 54584.90 88888.00 2021-03-05 19:32:58.000 064 14267.70 390.50 54582.56 88888.00 2021-03-05 19:32:59.000 064 14264.93 387.99 54585.26 88888.00 2021-03-05 19:33:00.000 064 14264.88 388.04 54585.26 88888.00 2021-03-05 19:33:01.000 064 14264.87 387.83 54585.32 88888.00 2021-03-05 19:33:02.000 064 14264.64 388.26 54585.12 88888.00 2021-03-05 19:33:03.000 064 14264.73 388.55 54585.12 88888.00 2021-03-05 19:33:04.000 064 14267.42 390.61 54582.67 88888.00 2021-03-05 19:33:05.000 064 14264.59 388.00 54585.30 88888.00 2021-03-05 19:33:06.000 064 14264.59 387.96 54585.26 88888.00 2021-03-05 19:33:07.000 064 14264.61 387.95 54585.34 88888.00 2021-03-05 19:33:08.000 064 14264.66 388.23 54585.30 88888.00 2021-03-05 19:33:09.000 064 14264.76 388.27 54585.28 88888.00 2021-03-05 19:33:10.000 064 14264.76 388.49 54585.30 88888.00 2021-03-05 19:33:11.000 064 14264.66 388.60 54585.39 88888.00 2021-03-05 19:33:12.000 064 14267.06 389.66 54582.35 88888.00 2021-03-05 19:33:13.000 064 14264.87 389.09 54585.18 88888.00 2021-03-05 19:33:14.000 064 14264.99 388.61 54585.20 88888.00 2021-03-05 19:33:15.000 064 14264.68 388.53 54585.21 88888.00 2021-03-05 19:33:16.000 064 14264.76 388.72 54585.41 88888.00 2021-03-05 19:33:17.000 064 14264.59 388.94 54585.35 88888.00 2021-03-05 19:33:18.000 064 14264.74 388.81 54585.24 88888.00 2021-03-05 19:33:19.000 064 14264.74 388.74 54585.26 88888.00 2021-03-05 19:33:20.000 064 14264.74 388.83 54585.03 88888.00 2021-03-05 19:33:21.000 064 14264.68 388.65 54585.39 88888.00 2021-03-05 19:33:22.000 064 14264.55 388.76 54585.31 88888.00 2021-03-05 19:33:23.000 064 14264.77 388.74 54584.99 88888.00 2021-03-05 19:33:24.000 064 14264.79 388.76 54585.20 88888.00 2021-03-05 19:33:25.000 064 14264.62 389.02 54585.01 88888.00 2021-03-05 19:33:26.000 064 14264.62 388.44 54585.22 88888.00 2021-03-05 19:33:27.000 064 14264.69 388.17 54585.13 88888.00 2021-03-05 19:33:28.000 064 14264.69 388.36 54585.29 88888.00 2021-03-05 19:33:29.000 064 14264.93 388.06 54585.11 88888.00 2021-03-05 19:33:30.000 064 14264.78 388.15 54585.19 88888.00 2021-03-05 19:33:31.000 064 14264.77 388.23 54585.35 88888.00 2021-03-05 19:33:32.000 064 14264.61 388.15 54585.25 88888.00 2021-03-05 19:33:33.000 064 14267.49 390.69 54582.49 88888.00 2021-03-05 19:33:34.000 064 14264.63 388.07 54585.20 88888.00 2021-03-05 19:33:35.000 064 14264.77 388.03 54585.07 88888.00 2021-03-05 19:33:36.000 064 14264.64 387.99 54585.28 88888.00 2021-03-05 19:33:37.000 064 14264.74 388.20 54585.21 88888.00 2021-03-05 19:33:38.000 064 14264.79 387.85 54585.04 88888.00 2021-03-05 19:33:39.000 064 14267.30 390.54 54582.64 88888.00 2021-03-05 19:33:40.000 064 14264.57 388.14 54585.22 88888.00 2021-03-05 19:33:41.000 064 14264.69 388.00 54585.33 88888.00 2021-03-05 19:33:42.000 064 14265.00 388.29 54585.30 88888.00 2021-03-05 19:33:43.000 064 14264.57 388.04 54585.15 88888.00 2021-03-05 19:33:44.000 064 14265.11 388.44 54585.20 88888.00 2021-03-05 19:33:45.000 064 14264.46 388.08 54585.28 88888.00 2021-03-05 19:33:46.000 064 14264.49 388.33 54585.19 88888.00 2021-03-05 19:33:47.000 064 14264.51 388.42 54585.26 88888.00 2021-03-05 19:33:48.000 064 14264.57 388.28 54585.14 88888.00 2021-03-05 19:33:49.000 064 14264.63 388.22 54584.98 88888.00 2021-03-05 19:33:50.000 064 14264.46 388.19 54585.29 88888.00 2021-03-05 19:33:51.000 064 14264.47 388.55 54585.19 88888.00 2021-03-05 19:33:52.000 064 14264.51 388.69 54585.14 88888.00 2021-03-05 19:33:53.000 064 14264.32 388.62 54585.04 88888.00 2021-03-05 19:33:54.000 064 14264.24 388.82 54585.26 88888.00 2021-03-05 19:33:55.000 064 14264.40 388.54 54585.19 88888.00 2021-03-05 19:33:56.000 064 14264.34 388.83 54585.20 88888.00 2021-03-05 19:33:57.000 064 14264.24 388.71 54585.25 88888.00 2021-03-05 19:33:58.000 064 14266.89 391.21 54582.14 88888.00 2021-03-05 19:33:59.000 064 14264.32 389.10 54585.13 88888.00 2021-03-05 19:34:00.000 064 14264.31 388.90 54584.96 88888.00 2021-03-05 19:34:01.000 064 14264.36 388.71 54585.19 88888.00 2021-03-05 19:34:02.000 064 14264.52 388.56 54585.13 88888.00 2021-03-05 19:34:03.000 064 14264.33 388.89 54584.82 88888.00 2021-03-05 19:34:04.000 064 14267.06 391.13 54582.62 88888.00 2021-03-05 19:34:05.000 064 14264.43 388.51 54585.15 88888.00 2021-03-05 19:34:06.000 064 14264.39 388.67 54585.21 88888.00 2021-03-05 19:34:07.000 064 14264.34 388.38 54585.26 88888.00 2021-03-05 19:34:08.000 064 14264.43 388.40 54585.11 88888.00 2021-03-05 19:34:09.000 064 14264.38 388.41 54585.20 88888.00 2021-03-05 19:34:10.000 064 14264.49 388.88 54585.15 88888.00 2021-03-05 19:34:11.000 064 14264.32 388.13 54585.21 88888.00 2021-03-05 19:34:12.000 064 14264.49 388.38 54585.04 88888.00 2021-03-05 19:34:13.000 064 14264.61 388.48 54585.08 88888.00 2021-03-05 19:34:14.000 064 14264.70 388.76 54584.99 88888.00 2021-03-05 19:34:15.000 064 14264.64 388.29 54585.16 88888.00 2021-03-05 19:34:16.000 064 14264.66 388.65 54585.33 88888.00 2021-03-05 19:34:17.000 064 14264.86 388.76 54585.14 88888.00 2021-03-05 19:34:18.000 064 14264.59 388.53 54585.11 88888.00 2021-03-05 19:34:19.000 064 14264.62 388.55 54585.00 88888.00 2021-03-05 19:34:20.000 064 14264.81 388.67 54584.67 88888.00 2021-03-05 19:34:21.000 064 14264.84 388.70 54585.32 88888.00 2021-03-05 19:34:22.000 064 14264.91 388.94 54585.08 88888.00 2021-03-05 19:34:23.000 064 14264.80 388.66 54585.36 88888.00 2021-03-05 19:34:24.000 064 14264.90 388.74 54585.12 88888.00 2021-03-05 19:34:25.000 064 14264.60 388.53 54585.19 88888.00 2021-03-05 19:34:26.000 064 14264.91 388.80 54585.29 88888.00 2021-03-05 19:34:27.000 064 14264.85 388.67 54585.23 88888.00 2021-03-05 19:34:28.000 064 14264.75 388.75 54583.62 88888.00 2021-03-05 19:34:29.000 064 14267.32 391.43 54585.34 88888.00 2021-03-05 19:34:30.000 064 14264.64 388.90 54584.92 88888.00 2021-03-05 19:34:31.000 064 14264.87 389.05 54585.36 88888.00 2021-03-05 19:34:32.000 064 14264.87 388.55 54585.17 88888.00 2021-03-05 19:34:33.000 064 14264.56 388.75 54585.12 88888.00 2021-03-05 19:34:34.000 064 14267.25 391.30 54582.51 88888.00 2021-03-05 19:34:35.000 064 14264.84 388.73 54585.14 88888.00 2021-03-05 19:34:36.000 064 14264.62 388.68 54585.13 88888.00 2021-03-05 19:34:37.000 064 14264.97 388.48 54585.13 88888.00 2021-03-05 19:34:38.000 064 14264.49 388.53 54585.31 88888.00 2021-03-05 19:34:39.000 064 14264.56 388.77 54585.12 88888.00 2021-03-05 19:34:40.000 064 14264.56 388.64 54585.07 88888.00 2021-03-05 19:34:41.000 064 14264.63 388.49 54584.90 88888.00 2021-03-05 19:34:42.000 064 14264.38 388.84 54585.14 88888.00 2021-03-05 19:34:43.000 064 14264.53 388.52 54585.26 88888.00 2021-03-05 19:34:44.000 064 14264.43 388.55 54585.09 88888.00 2021-03-05 19:34:45.000 064 14264.51 388.52 54584.88 88888.00 2021-03-05 19:34:46.000 064 14264.65 388.70 54584.98 88888.00 2021-03-05 19:34:47.000 064 14264.54 388.74 54585.02 88888.00 2021-03-05 19:34:48.000 064 14264.49 388.56 54585.01 88888.00 2021-03-05 19:34:49.000 064 14264.53 388.74 54585.03 88888.00 2021-03-05 19:34:50.000 064 14264.51 388.78 54584.98 88888.00 2021-03-05 19:34:51.000 064 14264.43 388.75 54585.01 88888.00 2021-03-05 19:34:52.000 064 14264.41 389.16 54585.01 88888.00 2021-03-05 19:34:53.000 064 14264.39 388.73 54585.01 88888.00 2021-03-05 19:34:54.000 064 14264.48 389.03 54584.96 88888.00 2021-03-05 19:34:55.000 064 14268.48 389.66 54581.58 88888.00 2021-03-05 19:34:56.000 064 14267.06 391.54 54584.87 88888.00 2021-03-05 19:34:57.000 064 14264.43 389.29 54585.00 88888.00 2021-03-05 19:34:58.000 064 14264.19 389.01 54585.14 88888.00 2021-03-05 19:34:59.000 064 14264.25 389.09 54585.01 88888.00 2021-03-05 19:35:00.000 064 14264.56 389.16 54585.15 88888.00 2021-03-05 19:35:01.000 064 14266.82 391.33 54582.31 88888.00 2021-03-05 19:35:02.000 064 14264.12 388.70 54584.89 88888.00 2021-03-05 19:35:03.000 064 14264.25 388.84 54584.82 88888.00 2021-03-05 19:35:04.000 064 14264.14 389.19 54584.84 88888.00 2021-03-05 19:35:05.000 064 14266.65 391.61 54583.37 88888.00 2021-03-05 19:35:06.000 064 14263.89 388.73 54584.95 88888.00 2021-03-05 19:35:07.000 064 14266.90 391.59 54582.26 88888.00 2021-03-05 19:35:08.000 064 14263.92 388.48 54584.76 88888.00 2021-03-05 19:35:09.000 064 14263.94 388.27 54584.92 88888.00 2021-03-05 19:35:10.000 064 14263.80 388.82 54584.46 88888.00 2021-03-05 19:35:11.000 064 14263.59 388.68 54584.95 88888.00 2021-03-05 19:35:12.000 064 14263.64 388.65 54584.79 88888.00 2021-03-05 19:35:13.000 064 14263.43 388.20 54584.82 88888.00 2021-03-05 19:35:14.000 064 14263.67 388.21 54584.76 88888.00 2021-03-05 19:35:15.000 064 14263.57 388.34 54584.89 88888.00 2021-03-05 19:35:16.000 064 14263.25 388.06 54584.82 88888.00 2021-03-05 19:35:17.000 064 14263.49 388.18 54584.69 88888.00 2021-03-05 19:35:18.000 064 14263.20 388.13 54584.74 88888.00 2021-03-05 19:35:19.000 064 14263.18 388.02 54584.66 88888.00 2021-03-05 19:35:20.000 064 14263.30 388.39 54584.69 88888.00 2021-03-05 19:35:21.000 064 14263.10 388.26 54584.68 88888.00 2021-03-05 19:35:22.000 064 14263.47 388.24 54584.66 88888.00 2021-03-05 19:35:23.000 064 14263.03 388.29 54584.63 88888.00 2021-03-05 19:35:24.000 064 14263.11 387.85 54584.58 88888.00 2021-03-05 19:35:25.000 064 14263.11 388.16 54584.68 88888.00 2021-03-05 19:35:26.000 064 14263.20 388.15 54584.60 88888.00 2021-03-05 19:35:27.000 064 14263.30 388.17 54584.66 88888.00 2021-03-05 19:35:28.000 064 14263.05 388.20 54584.60 88888.00 2021-03-05 19:35:29.000 064 14263.17 388.09 54584.66 88888.00 2021-03-05 19:35:30.000 064 14265.73 389.73 54581.99 88888.00 2021-03-05 19:35:31.000 064 14263.16 388.42 54584.62 88888.00 2021-03-05 19:35:32.000 064 14263.30 388.39 54584.67 88888.00 2021-03-05 19:35:33.000 064 14263.08 388.34 54584.64 88888.00 2021-03-05 19:35:34.000 064 14263.05 388.48 54584.53 88888.00 2021-03-05 19:35:35.000 064 14265.71 388.43 54581.97 88888.00 2021-03-05 19:35:36.000 064 14263.13 391.00 54584.52 88888.00 2021-03-05 19:35:37.000 064 14263.35 388.41 54584.56 88888.00 2021-03-05 19:35:38.000 064 14263.17 388.69 54584.69 88888.00 2021-03-05 19:35:39.000 064 14263.34 388.52 54584.68 88888.00 2021-03-05 19:35:40.000 064 14263.37 388.61 54581.95 88888.00 2021-03-05 19:35:41.000 064 14266.97 391.33 54581.61 88888.00 2021-03-05 19:35:42.000 064 14265.30 391.85 54584.63 88888.00 2021-03-05 19:35:43.000 064 14263.26 388.54 54584.76 88888.00 2021-03-05 19:35:44.000 064 14263.42 388.67 54584.69 88888.00 2021-03-05 19:35:45.000 064 14263.41 388.82 54584.63 88888.00 2021-03-05 19:35:46.000 064 14263.36 388.78 54584.61 88888.00 2021-03-05 19:35:47.000 064 14266.15 391.21 54582.05 88888.00 2021-03-05 19:35:48.000 064 14263.45 388.66 54584.75 88888.00 2021-03-05 19:35:49.000 064 14263.61 388.82 54584.66 88888.00 2021-03-05 19:35:50.000 064 14263.70 388.68 54584.66 88888.00 2021-03-05 19:35:51.000 064 14263.96 388.38 54584.39 88888.00 2021-03-05 19:35:52.000 064 14263.71 388.19 54584.69 88888.00 2021-03-05 19:35:53.000 064 14263.65 388.75 54584.70 88888.00 2021-03-05 19:35:54.000 064 14263.93 388.48 54584.63 88888.00 2021-03-05 19:35:55.000 064 14263.73 388.28 54584.60 88888.00 2021-03-05 19:35:56.000 064 14263.55 388.24 54584.38 88888.00 2021-03-05 19:35:57.000 064 14263.87 388.86 54584.74 88888.00 2021-03-05 19:35:58.000 064 14263.74 388.44 54584.67 88888.00 2021-03-05 19:35:59.000 064 14264.00 388.26 54584.74 88888.00 2021-03-05 19:36:00.000 064 14263.60 387.99 54584.35 88888.00 2021-03-05 19:36:01.000 064 14263.68 388.17 54584.68 88888.00 2021-03-05 19:36:02.000 064 14263.56 388.25 54584.72 88888.00 2021-03-05 19:36:03.000 064 14263.88 388.34 54584.61 88888.00 2021-03-05 19:36:04.000 064 14263.99 388.05 54584.73 88888.00 2021-03-05 19:36:05.000 064 14263.79 387.98 54584.65 88888.00 2021-03-05 19:36:06.000 064 14263.73 388.09 54584.49 88888.00 2021-03-05 19:36:07.000 064 14263.92 388.33 54584.62 88888.00 2021-03-05 19:36:08.000 064 14263.92 388.14 54584.69 88888.00 2021-03-05 19:36:09.000 064 14263.95 388.35 54584.42 88888.00 2021-03-05 19:36:10.000 064 14264.08 387.93 54584.56 88888.00 2021-03-05 19:36:11.000 064 14264.16 388.16 54584.58 88888.00 2021-03-05 19:36:12.000 064 14266.94 389.56 54582.05 88888.00 2021-03-05 19:36:13.000 064 14264.10 388.02 54584.58 88888.00 2021-03-05 19:36:14.000 064 14264.05 387.96 54584.57 88888.00 2021-03-05 19:36:15.000 064 14263.99 388.08 54584.61 88888.00 2021-03-05 19:36:16.000 064 14263.99 388.27 54584.63 88888.00 2021-03-05 19:36:17.000 064 14264.09 388.52 54584.57 88888.00 2021-03-05 19:36:18.000 064 14266.65 390.79 54581.96 88888.00 2021-03-05 19:36:19.000 064 14264.05 388.11 54584.63 88888.00 2021-03-05 19:36:20.000 064 14263.88 388.11 54584.76 88888.00 2021-03-05 19:36:21.000 064 14264.09 388.15 54584.47 88888.00 2021-03-05 19:36:22.000 064 14264.14 388.23 54584.74 88888.00 2021-03-05 19:36:23.000 064 14264.10 387.98 54584.77 88888.00 2021-03-05 19:36:24.000 064 14264.21 388.46 54584.82 88888.00 2021-03-05 19:36:25.000 064 14264.09 388.15 54584.81 88888.00 2021-03-05 19:36:26.000 064 14264.12 388.12 54584.70 88888.00 2021-03-05 19:36:27.000 064 14264.28 388.14 54584.69 88888.00 2021-03-05 19:36:28.000 064 14264.18 387.98 54584.79 88888.00 2021-03-05 19:36:29.000 064 14264.55 387.97 54584.81 88888.00 2021-03-05 19:36:30.000 064 14264.44 387.71 54584.89 88888.00 2021-03-05 19:36:31.000 064 14264.34 387.58 54584.76 88888.00 2021-03-05 19:36:32.000 064 14264.54 388.27 54584.35 88888.00 2021-03-05 19:36:33.000 064 14264.83 388.35 54584.50 88888.00 2021-03-05 19:36:34.000 064 14264.81 388.32 54584.39 88888.00 2021-03-05 19:36:35.000 064 14264.95 388.25 54584.41 88888.00 2021-03-05 19:36:36.000 064 14265.35 388.63 54584.43 88888.00 2021-03-05 19:36:37.000 064 14267.58 391.07 54581.83 88888.00 2021-03-05 19:36:38.000 064 14265.12 388.34 54584.55 88888.00 2021-03-05 19:36:39.000 064 14265.15 388.02 54584.35 88888.00 2021-03-05 19:36:40.000 064 14265.12 388.35 54584.47 88888.00 2021-03-05 19:36:41.000 064 14265.29 388.12 54584.48 88888.00 2021-03-05 19:36:42.000 064 14265.51 388.39 54584.63 88888.00 2021-03-05 19:36:43.000 064 14267.99 390.87 54581.80 88888.00 2021-03-05 19:36:44.000 064 14265.83 388.32 54584.58 88888.00 2021-03-05 19:36:45.000 064 14265.62 388.55 54584.65 88888.00 2021-03-05 19:36:46.000 064 14265.75 388.20 54584.69 88888.00 2021-03-05 19:36:47.000 064 14265.75 388.37 54584.35 88888.00 2021-03-05 19:36:48.000 064 14265.62 388.22 54584.77 88888.00 2021-03-05 19:36:49.000 064 14265.66 388.41 54584.64 88888.00 2021-03-05 19:36:50.000 064 14265.93 388.15 54584.68 88888.00 2021-03-05 19:36:51.000 064 14265.89 388.02 54584.85 88888.00 2021-03-05 19:36:52.000 064 14266.35 388.05 54584.73 88888.00 2021-03-05 19:36:53.000 064 14266.03 388.08 54584.73 88888.00 2021-03-05 19:36:54.000 064 14266.07 388.08 54584.50 88888.00 2021-03-05 19:36:55.000 064 14266.20 387.79 54584.78 88888.00 2021-03-05 19:36:56.000 064 14266.33 387.83 54584.78 88888.00 2021-03-05 19:36:57.000 064 14266.38 387.80 54584.89 88888.00 2021-03-05 19:36:58.000 064 14266.33 387.75 54584.81 88888.00 2021-03-05 19:36:59.000 064 14266.69 387.71 54584.69 88888.00 2021-03-05 19:37:00.000 064 14266.36 387.63 54584.74 88888.00 2021-03-05 19:37:01.000 064 14266.53 387.79 54584.82 88888.00 2021-03-05 19:37:02.000 064 14266.19 387.51 54585.36 88888.00 2021-03-05 19:37:03.000 064 14266.08 387.26 54585.35 88888.00 2021-03-05 19:37:04.000 064 14266.32 387.06 54585.22 88888.00 2021-03-05 19:37:05.000 064 14266.30 387.31 54585.36 88888.00 2021-03-05 19:37:06.000 064 14266.45 387.46 54585.26 88888.00 2021-03-05 19:37:07.000 064 14266.39 387.58 54582.96 88888.00 2021-03-05 19:37:08.000 064 14268.90 389.91 54585.57 88888.00 2021-03-05 19:37:09.000 064 14266.95 387.90 54585.41 88888.00 2021-03-05 19:37:10.000 064 14266.37 387.46 54585.33 88888.00 2021-03-05 19:37:11.000 064 14266.45 387.75 54585.38 88888.00 2021-03-05 19:37:12.000 064 14266.60 387.93 54585.01 88888.00 2021-03-05 19:37:13.000 064 14269.02 390.35 54582.68 88888.00 2021-03-05 19:37:14.000 064 14266.46 387.71 54585.45 88888.00 2021-03-05 19:37:15.000 064 14266.35 387.71 54585.65 88888.00 2021-03-05 19:37:16.000 064 14266.88 387.66 54585.51 88888.00 2021-03-05 19:37:17.000 064 14266.45 387.67 54585.47 88888.00 2021-03-05 19:37:18.000 064 14266.32 387.72 54585.45 88888.00 2021-03-05 19:37:19.000 064 14266.41 387.99 54585.51 88888.00 2021-03-05 19:37:20.000 064 14266.44 387.60 54585.71 88888.00 2021-03-05 19:37:21.000 064 14266.25 387.62 54585.47 88888.00 2021-03-05 19:37:22.000 064 14266.95 387.69 54585.41 88888.00 2021-03-05 19:37:23.000 064 14266.90 387.45 54585.44 88888.00 2021-03-05 19:37:24.000 064 14266.45 387.64 54585.51 88888.00 2021-03-05 19:37:25.000 064 14266.40 387.62 54585.65 88888.00 2021-03-05 19:37:26.000 064 14266.57 387.78 54581.46 88888.00 2021-03-05 19:37:27.000 064 14269.10 390.41 54582.83 88888.00 2021-03-05 19:37:28.000 064 14266.30 387.72 54585.47 88888.00 2021-03-05 19:37:29.000 064 14266.71 387.67 54585.50 88888.00 2021-03-05 19:37:30.000 064 14266.36 387.83 54585.66 88888.00 2021-03-05 19:37:31.000 064 14266.46 387.49 54585.35 88888.00 2021-03-05 19:37:32.000 064 14266.67 387.69 54585.47 88888.00 2021-03-05 19:37:33.000 064 14269.20 390.31 54583.06 88888.00 2021-03-05 19:37:34.000 064 14266.81 387.73 54585.48 88888.00 2021-03-05 19:37:35.000 064 14266.72 387.74 54585.59 88888.00 2021-03-05 19:37:36.000 064 14266.73 388.01 54585.55 88888.00 2021-03-05 19:37:37.000 064 14267.05 387.47 54585.68 88888.00 2021-03-05 19:37:38.000 064 14267.15 387.78 54585.86 88888.00 2021-03-05 19:37:39.000 064 14266.71 387.70 54585.56 88888.00 2021-03-05 19:37:40.000 064 14266.89 387.66 54585.65 88888.00 2021-03-05 19:37:41.000 064 14267.01 387.54 54585.64 88888.00 2021-03-05 19:37:42.000 064 14266.76 387.43 54585.51 88888.00 2021-03-05 19:37:43.000 064 14266.56 387.38 54585.49 88888.00 2021-03-05 19:37:44.000 064 14266.68 387.58 54585.61 88888.00 2021-03-05 19:37:45.000 064 14266.40 387.42 54585.74 88888.00 2021-03-05 19:37:46.000 064 14266.46 387.77 54585.65 88888.00 2021-03-05 19:37:47.000 064 14266.51 387.51 54585.64 88888.00 2021-03-05 19:37:48.000 064 14266.31 387.47 54585.84 88888.00 2021-03-05 19:37:49.000 064 14266.46 387.56 54585.70 88888.00 2021-03-05 19:37:50.000 064 14266.00 387.35 54585.70 88888.00 2021-03-05 19:37:51.000 064 14266.69 387.71 54585.72 88888.00 2021-03-05 19:37:52.000 064 14266.92 387.64 54585.76 88888.00 2021-03-05 19:37:53.000 064 14266.38 387.47 54585.57 88888.00 2021-03-05 19:37:54.000 064 14266.20 387.41 54585.93 88888.00 2021-03-05 19:37:55.000 064 14266.23 387.48 54585.81 88888.00 2021-03-05 19:37:56.000 064 14266.21 387.62 54585.65 88888.00 2021-03-05 19:37:57.000 064 14268.91 390.06 54582.88 88888.00 2021-03-05 19:37:58.000 064 14266.45 387.42 54585.80 88888.00 2021-03-05 19:37:59.000 064 14266.28 387.33 54585.63 88888.00 2021-03-05 19:38:00.000 064 14266.35 387.41 54585.70 88888.00 2021-03-05 19:38:01.000 064 14266.39 387.82 54585.71 88888.00 2021-03-05 19:38:02.000 064 14266.37 387.58 54585.60 88888.00 2021-03-05 19:38:03.000 064 14269.12 390.41 54583.24 88888.00 2021-03-05 19:38:04.000 064 14266.28 387.61 54585.64 88888.00 2021-03-05 19:38:05.000 064 14266.46 387.53 54585.87 88888.00 2021-03-05 19:38:06.000 064 14266.88 387.35 54585.67 88888.00 2021-03-05 19:38:07.000 064 14266.69 387.53 54585.68 88888.00 2021-03-05 19:38:08.000 064 14266.75 387.65 54585.72 88888.00 2021-03-05 19:38:09.000 064 14266.73 387.93 54585.58 88888.00 2021-03-05 19:38:10.000 064 14266.69 387.73 54585.88 88888.00 2021-03-05 19:38:11.000 064 14266.85 387.72 54585.74 88888.00 2021-03-05 19:38:12.000 064 14266.95 387.85 54585.70 88888.00 2021-03-05 19:38:13.000 064 14266.84 388.09 54585.77 88888.00 2021-03-05 19:38:14.000 064 14267.20 388.02 54585.70 88888.00 2021-03-05 19:38:15.000 064 14266.97 388.19 54585.78 88888.00 2021-03-05 19:38:16.000 064 14266.76 387.84 54585.94 88888.00 2021-03-05 19:38:17.000 064 14266.91 387.90 54585.77 88888.00 2021-03-05 19:38:18.000 064 14266.95 388.10 54585.58 88888.00 2021-03-05 19:38:19.000 064 14267.14 388.09 54585.40 88888.00 2021-03-05 19:38:20.000 064 14267.07 388.16 54585.96 88888.00 2021-03-05 19:38:21.000 064 14266.95 388.15 54585.76 88888.00 2021-03-05 19:38:22.000 064 14266.90 388.04 54585.86 88888.00 2021-03-05 19:38:23.000 064 14266.77 388.17 54585.71 88888.00 2021-03-05 19:38:24.000 064 14269.39 391.04 54583.16 88888.00 2021-03-05 19:38:25.000 064 14266.84 388.14 54585.78 88888.00 2021-03-05 19:38:26.000 064 14267.10 387.93 54585.79 88888.00 2021-03-05 19:38:27.000 064 14266.65 387.87 54585.79 88888.00 2021-03-05 19:38:28.000 064 14266.96 388.29 54585.90 88888.00 2021-03-05 19:38:29.000 064 14266.81 388.17 54585.80 88888.00 2021-03-05 19:38:30.000 064 14269.40 390.60 54583.12 88888.00 2021-03-05 19:38:31.000 064 14266.65 387.87 54585.80 88888.00 2021-03-05 19:38:32.000 064 14266.65 387.89 54585.89 88888.00 2021-03-05 19:38:33.000 064 14266.53 387.84 54583.98 88888.00 2021-03-05 19:38:34.000 064 14269.14 390.62 54585.62 88888.00 2021-03-05 19:38:35.000 064 14266.49 387.60 54585.75 88888.00 2021-03-05 19:38:36.000 064 14266.49 387.59 54585.73 88888.00 2021-03-05 19:38:37.000 064 14266.24 387.67 54585.75 88888.00 2021-03-05 19:38:38.000 064 14266.33 387.56 54585.57 88888.00 2021-03-05 19:38:39.000 064 14266.37 388.27 54585.62 88888.00 2021-03-05 19:38:40.000 064 14266.00 387.65 54585.73 88888.00 2021-03-05 19:38:41.000 064 14266.44 387.96 54585.81 88888.00 2021-03-05 19:38:42.000 064 14265.92 387.62 54585.86 88888.00 2021-03-05 19:38:43.000 064 14265.90 387.62 54585.40 88888.00 2021-03-05 19:38:44.000 064 14266.29 388.15 54585.01 88888.00 2021-03-05 19:38:45.000 064 14265.92 387.64 54585.70 88888.00 2021-03-05 19:38:46.000 064 14265.87 387.76 54585.58 88888.00 2021-03-05 19:38:47.000 064 14265.85 387.58 54585.69 88888.00 2021-03-05 19:38:48.000 064 14265.62 388.00 54585.52 88888.00 2021-03-05 19:38:49.000 064 14265.74 388.12 54585.50 88888.00 2021-03-05 19:38:50.000 064 14265.69 387.54 54585.35 88888.00 2021-03-05 19:38:51.000 064 14265.56 387.83 54585.42 88888.00 2021-03-05 19:38:52.000 064 14265.58 387.69 54585.39 88888.00 2021-03-05 19:38:53.000 064 14265.64 388.02 54585.39 88888.00 2021-03-05 19:38:54.000 064 14268.10 390.35 54582.74 88888.00 2021-03-05 19:38:55.000 064 14265.42 387.85 54585.12 88888.00 2021-03-05 19:38:56.000 064 14265.37 387.79 54585.40 88888.00 2021-03-05 19:38:57.000 064 14265.59 387.77 54585.39 88888.00 2021-03-05 19:38:58.000 064 14265.71 387.46 54585.20 88888.00 2021-03-05 19:38:59.000 064 14265.38 387.86 54584.81 88888.00 2021-03-05 19:39:00.000 064 14268.05 390.13 54582.85 88888.00 2021-03-05 19:39:01.000 064 14265.64 387.65 54585.40 88888.00 2021-03-05 19:39:02.000 064 14265.58 387.33 54585.41 88888.00 2021-03-05 19:39:03.000 064 14265.61 387.41 54585.25 88888.00 2021-03-05 19:39:04.000 064 14265.56 387.61 54585.31 88888.00 2021-03-05 19:39:05.000 064 14265.90 387.52 54585.32 88888.00 2021-03-05 19:39:06.000 064 14265.39 387.45 54585.32 88888.00 2021-03-05 19:39:07.000 064 14265.50 387.23 54585.28 88888.00 2021-03-05 19:39:08.000 064 14265.75 387.42 54585.27 88888.00 2021-03-05 19:39:09.000 064 14265.58 387.39 54585.21 88888.00 2021-03-05 19:39:10.000 064 14265.43 387.21 54585.20 88888.00 2021-03-05 19:39:11.000 064 14268.37 389.21 54582.40 88888.00 2021-03-05 19:39:12.000 064 14265.34 389.16 54585.28 88888.00 2021-03-05 19:39:13.000 064 14265.62 387.08 54585.31 88888.00 2021-03-05 19:39:14.000 064 14265.51 387.35 54585.25 88888.00 2021-03-05 19:39:15.000 064 14265.48 387.39 54585.32 88888.00 2021-03-05 19:39:16.000 064 14265.35 387.66 54585.47 88888.00 2021-03-05 19:39:17.000 064 14267.79 389.85 54582.67 88888.00 2021-03-05 19:39:18.000 064 14265.11 387.44 54585.01 88888.00 2021-03-05 19:39:19.000 064 14265.23 387.15 54585.09 88888.00 2021-03-05 19:39:20.000 064 14265.12 387.50 54585.01 88888.00 2021-03-05 19:39:21.000 064 14265.06 387.15 54584.94 88888.00 2021-03-05 19:39:22.000 064 14264.95 387.08 54585.18 88888.00 2021-03-05 19:39:23.000 064 14265.26 387.28 54585.13 88888.00 2021-03-05 19:39:24.000 064 14265.00 387.22 54585.17 88888.00 2021-03-05 19:39:25.000 064 14265.00 387.46 54585.31 88888.00 2021-03-05 19:39:26.000 064 14265.20 387.37 54585.17 88888.00 2021-03-05 19:39:27.000 064 14264.77 386.95 54585.17 88888.00 2021-03-05 19:39:28.000 064 14264.57 387.01 54585.12 88888.00 2021-03-05 19:39:29.000 064 14265.25 386.95 54585.07 88888.00 2021-03-05 19:39:30.000 064 14264.56 387.10 54584.82 88888.00 2021-03-05 19:39:31.000 064 14267.26 389.86 54583.93 88888.00 2021-03-05 19:39:32.000 064 14264.59 387.14 54584.99 88888.00 2021-03-05 19:39:33.000 064 14264.45 386.98 54585.06 88888.00 2021-03-05 19:39:34.000 064 14264.72 387.14 54584.96 88888.00 2021-03-05 19:39:35.000 064 14264.63 387.02 54585.01 88888.00 2021-03-05 19:39:36.000 064 14264.98 386.85 54584.95 88888.00 2021-03-05 19:39:37.000 064 14264.62 387.20 54585.04 88888.00 2021-03-05 19:39:38.000 064 14264.96 387.03 54584.84 88888.00 2021-03-05 19:39:39.000 064 14264.77 387.10 54585.01 88888.00 2021-03-05 19:39:40.000 064 14264.81 386.98 54584.72 88888.00 2021-03-05 19:39:41.000 064 14265.12 387.09 54584.85 88888.00 2021-03-05 19:39:42.000 064 14264.94 387.14 54584.99 88888.00 2021-03-05 19:39:43.000 064 14265.04 387.08 54584.81 88888.00 2021-03-05 19:39:44.000 064 14264.88 386.83 54584.78 88888.00 2021-03-05 19:39:45.000 064 14265.44 386.82 54584.71 88888.00 2021-03-05 19:39:46.000 064 14267.65 389.59 54582.18 88888.00 2021-03-05 19:39:47.000 064 14265.15 387.20 54584.88 88888.00 2021-03-05 19:39:48.000 064 14265.28 386.76 54584.91 88888.00 2021-03-05 19:39:49.000 064 14264.80 386.79 54584.58 88888.00 2021-03-05 19:39:50.000 064 14265.11 387.24 54584.82 88888.00 2021-03-05 19:39:51.000 064 14265.34 387.33 54584.89 88888.00 2021-03-05 19:39:52.000 064 14267.81 389.38 54582.18 88888.00 2021-03-05 19:39:53.000 064 14265.19 386.92 54584.84 88888.00 2021-03-05 19:39:54.000 064 14265.25 386.86 54584.79 88888.00 2021-03-05 19:39:55.000 064 14265.18 386.74 54584.92 88888.00 2021-03-05 19:39:56.000 064 14265.21 386.53 54584.82 88888.00 2021-03-05 19:39:57.000 064 14265.29 386.76 54585.07 88888.00 2021-03-05 19:39:58.000 064 14265.27 386.87 54584.91 88888.00 2021-03-05 19:39:59.000 064 14265.24 386.82 54584.82 88888.00 2021-03-05 19:40:00.000 064 14265.04 387.32 54584.89 88888.00 2021-03-05 19:40:01.000 064 14265.12 387.05 54584.72 88888.00 2021-03-05 19:40:02.000 064 14264.92 386.72 54584.92 88888.00 2021-03-05 19:40:03.000 064 14264.92 387.24 54584.96 88888.00 2021-03-05 19:40:04.000 064 14264.72 387.02 54584.96 88888.00 2021-03-05 19:40:05.000 064 14264.99 387.17 54584.82 88888.00 2021-03-05 19:40:06.000 064 14264.86 386.92 54581.57 88888.00 2021-03-05 19:40:07.000 064 14267.38 389.94 54582.30 88888.00 2021-03-05 19:40:08.000 064 14265.18 386.87 54584.84 88888.00 2021-03-05 19:40:09.000 064 14264.80 387.06 54584.85 88888.00 2021-03-05 19:40:10.000 064 14265.08 387.16 54584.79 88888.00 2021-03-05 19:40:11.000 064 14264.85 387.30 54584.82 88888.00 2021-03-05 19:40:12.000 064 14264.93 386.76 54584.76 88888.00 2021-03-05 19:40:13.000 064 14267.35 389.90 54582.24 88888.00 2021-03-05 19:40:14.000 064 14264.74 386.90 54584.81 88888.00 2021-03-05 19:40:15.000 064 14264.74 387.03 54584.89 88888.00 2021-03-05 19:40:16.000 064 14265.18 387.07 54584.52 88888.00 2021-03-05 19:40:17.000 064 14264.57 386.90 54585.03 88888.00 2021-03-05 19:40:18.000 064 14264.61 387.28 54584.74 88888.00 2021-03-05 19:40:19.000 064 14264.60 386.87 54584.74 88888.00 2021-03-05 19:40:20.000 064 14264.87 386.88 54584.84 88888.00 2021-03-05 19:40:21.000 064 14264.81 387.12 54584.44 88888.00 2021-03-05 19:40:22.000 064 14264.79 387.25 54584.62 88888.00 2021-03-05 19:40:23.000 064 14264.84 387.16 54584.80 88888.00 2021-03-05 19:40:24.000 064 14264.94 387.09 54584.60 88888.00 2021-03-05 19:40:25.000 064 14265.05 387.28 54584.60 88888.00 2021-03-05 19:40:26.000 064 14264.96 387.66 54584.57 88888.00 2021-03-05 19:40:27.000 064 14265.16 387.06 54584.69 88888.00 2021-03-05 19:40:28.000 064 14265.06 387.20 54584.62 88888.00 2021-03-05 19:40:29.000 064 14265.05 387.10 54585.07 88888.00 2021-03-05 19:40:30.000 064 14264.98 387.13 54584.69 88888.00 2021-03-05 19:40:31.000 064 14265.11 387.74 54584.15 88888.00 2021-03-05 19:40:32.000 064 14264.85 387.33 54583.43 88888.00 2021-03-05 19:40:33.000 064 14267.35 389.98 54584.31 88888.00 2021-03-05 19:40:34.000 064 14264.88 387.16 54584.59 88888.00 2021-03-05 19:40:35.000 064 14264.87 387.25 54584.66 88888.00 2021-03-05 19:40:36.000 064 14264.87 387.36 54584.70 88888.00 2021-03-05 19:40:37.000 064 14265.15 387.38 54584.59 88888.00 2021-03-05 19:40:38.000 064 14267.51 389.84 54581.96 88888.00 2021-03-05 19:40:39.000 064 14264.81 387.21 54584.76 88888.00 2021-03-05 19:40:40.000 064 14264.93 387.10 54584.69 88888.00 2021-03-05 19:40:41.000 064 14264.43 387.40 54584.73 88888.00 2021-03-05 19:40:42.000 064 14264.87 387.28 54584.66 88888.00 2021-03-05 19:40:43.000 064 14265.00 387.29 54584.56 88888.00 2021-03-05 19:40:44.000 064 14264.68 387.11 54584.71 88888.00 2021-03-05 19:40:45.000 064 14264.96 387.04 54584.76 88888.00 2021-03-05 19:40:46.000 064 14264.86 387.74 54584.75 88888.00 2021-03-05 19:40:47.000 064 14264.77 387.43 54584.60 88888.00 2021-03-05 19:40:48.000 064 14264.92 387.32 54584.69 88888.00 2021-03-05 19:40:49.000 064 14264.57 387.09 54584.69 88888.00 2021-03-05 19:40:50.000 064 14264.92 387.14 54584.64 88888.00 2021-03-05 19:40:51.000 064 14264.75 387.46 54584.54 88888.00 2021-03-05 19:40:52.000 064 14264.88 387.33 54584.60 88888.00 2021-03-05 19:40:53.000 064 14264.61 387.90 54584.53 88888.00 2021-03-05 19:40:54.000 064 14264.61 387.34 54584.69 88888.00 2021-03-05 19:40:55.000 064 14264.62 387.33 54584.60 88888.00 2021-03-05 19:40:56.000 064 14264.71 388.07 54584.61 88888.00 2021-03-05 19:40:57.000 064 14264.62 387.33 54584.50 88888.00 2021-03-05 19:40:58.000 064 14267.42 390.06 54581.70 88888.00 2021-03-05 19:40:59.000 064 14264.47 387.56 54584.50 88888.00 2021-03-05 19:41:00.000 064 14264.51 387.43 54584.66 88888.00 2021-03-05 19:41:01.000 064 14264.85 387.65 54584.45 88888.00 2021-03-05 19:41:02.000 064 14264.55 387.64 54584.62 88888.00 2021-03-05 19:41:03.000 064 14264.41 387.54 54584.52 88888.00 2021-03-05 19:41:04.000 064 14267.20 390.18 54582.05 88888.00 2021-03-05 19:41:05.000 064 14264.68 387.47 54584.42 88888.00 2021-03-05 19:41:06.000 064 14264.56 387.45 54584.65 88888.00 2021-03-05 19:41:07.000 064 14264.79 387.41 54584.44 88888.00 2021-03-05 19:41:08.000 064 14265.88 387.33 54581.74 88888.00 2021-03-05 19:41:09.000 064 14264.84 389.85 54584.66 88888.00 2021-03-05 19:41:10.000 064 14264.32 387.02 54584.64 88888.00 2021-03-05 19:41:11.000 064 14264.48 387.81 54584.48 88888.00 2021-03-05 19:41:12.000 064 14264.55 387.22 54584.60 88888.00 2021-03-05 19:41:13.000 064 14264.40 387.44 54584.64 88888.00 2021-03-05 19:41:14.000 064 14264.32 387.49 54584.59 88888.00 2021-03-05 19:41:15.000 064 14264.30 387.26 54584.74 88888.00 2021-03-05 19:41:16.000 064 14264.56 387.34 54584.51 88888.00 2021-03-05 19:41:17.000 064 14264.21 387.39 54584.51 88888.00 2021-03-05 19:41:18.000 064 14264.44 387.38 54584.68 88888.00 2021-03-05 19:41:19.000 064 14264.45 387.30 54584.69 88888.00 2021-03-05 19:41:20.000 064 14264.30 387.45 54584.65 88888.00 2021-03-05 19:41:21.000 064 14264.50 387.49 54584.63 88888.00 2021-03-05 19:41:22.000 064 14264.33 387.78 54584.69 88888.00 2021-03-05 19:41:23.000 064 14264.65 387.47 54584.63 88888.00 2021-03-05 19:41:24.000 064 14264.44 387.36 54584.76 88888.00 2021-03-05 19:41:25.000 064 14264.43 387.46 54584.62 88888.00 2021-03-05 19:41:26.000 064 14264.54 387.96 54584.63 88888.00 2021-03-05 19:41:27.000 064 14264.49 387.50 54584.65 88888.00 2021-03-05 19:41:28.000 064 14264.62 387.38 54584.69 88888.00 2021-03-05 19:41:29.000 064 14267.06 389.85 54581.89 88888.00 2021-03-05 19:41:30.000 064 14264.43 387.46 54584.61 88888.00 2021-03-05 19:41:31.000 064 14264.78 387.31 54584.65 88888.00 2021-03-05 19:41:32.000 064 14264.62 386.97 54584.78 88888.00 2021-03-05 19:41:33.000 064 14264.64 386.74 54584.53 88888.00 2021-03-05 19:41:34.000 064 14264.31 387.01 54584.67 88888.00 2021-03-05 19:41:35.000 064 14267.04 389.64 54581.99 88888.00 2021-03-05 19:41:36.000 064 14264.42 387.08 54584.55 88888.00 2021-03-05 19:41:37.000 064 14264.37 387.24 54584.57 88888.00 2021-03-05 19:41:38.000 064 14264.51 387.52 54584.53 88888.00 2021-03-05 19:41:39.000 064 14264.37 387.09 54584.72 88888.00 2021-03-05 19:41:40.000 064 14264.25 387.09 54584.57 88888.00 2021-03-05 19:41:41.000 064 14264.46 387.28 54584.46 88888.00 2021-03-05 19:41:42.000 064 14264.50 387.40 54584.57 88888.00 2021-03-05 19:41:43.000 064 14264.64 387.58 54584.66 88888.00 2021-03-05 19:41:44.000 064 14264.21 387.11 54584.66 88888.00 2021-03-05 19:41:45.000 064 14264.08 387.38 54584.57 88888.00 2021-03-05 19:41:46.000 064 14264.25 387.50 54584.55 88888.00 2021-03-05 19:41:47.000 064 14264.30 387.27 54584.57 88888.00 2021-03-05 19:41:48.000 064 14264.23 387.26 54584.17 88888.00 2021-03-05 19:41:49.000 064 14264.29 387.30 54584.59 88888.00 2021-03-05 19:41:50.000 064 14264.01 387.14 54584.60 88888.00 2021-03-05 19:41:51.000 064 14266.75 389.88 54581.77 88888.00 2021-03-05 19:41:52.000 064 14264.18 386.98 54584.50 88888.00 2021-03-05 19:41:53.000 064 14264.00 387.30 54584.60 88888.00 2021-03-05 19:41:54.000 064 14264.21 387.26 54584.58 88888.00 2021-03-05 19:41:55.000 064 14264.29 387.25 54584.44 88888.00 2021-03-05 19:41:56.000 064 14264.20 387.07 54584.40 88888.00 2021-03-05 19:41:57.000 064 14266.83 389.78 54581.72 88888.00 2021-03-05 19:41:58.000 064 14264.05 387.06 54584.45 88888.00 2021-03-05 19:41:59.000 064 14264.05 387.08 54584.36 88888.00 2021-03-05 19:42:00.000 064 14263.97 387.25 54584.36 88888.00 2021-03-05 19:42:01.000 064 14264.10 386.76 54584.31 88888.00 2021-03-05 19:42:02.000 064 14263.84 386.99 54584.37 88888.00 2021-03-05 19:42:03.000 064 14264.43 386.86 54584.40 88888.00 2021-03-05 19:42:04.000 064 14263.75 386.51 54584.57 88888.00 2021-03-05 19:42:05.000 064 14263.90 386.52 54581.91 88888.00 2021-03-05 19:42:06.000 064 14265.44 389.03 54584.34 88888.00 2021-03-05 19:42:07.000 064 14263.76 386.51 54584.22 88888.00 2021-03-05 19:42:08.000 064 14263.83 386.49 54584.39 88888.00 2021-03-05 19:42:09.000 064 14263.66 386.27 54584.29 88888.00 2021-03-05 19:42:10.000 064 14263.68 386.59 54584.04 88888.00 2021-03-05 19:42:11.000 064 14263.63 386.10 54584.25 88888.00 2021-03-05 19:42:12.000 064 14263.70 386.33 54584.37 88888.00 2021-03-05 19:42:13.000 064 14263.81 386.33 54584.34 88888.00 2021-03-05 19:42:14.000 064 14263.76 386.26 54584.44 88888.00 2021-03-05 19:42:15.000 064 14263.81 386.56 54584.14 88888.00 2021-03-05 19:42:16.000 064 14263.75 386.28 54584.28 88888.00 2021-03-05 19:42:17.000 064 14264.01 386.49 54584.46 88888.00 2021-03-05 19:42:18.000 064 14264.30 386.58 54584.21 88888.00 2021-03-05 19:42:19.000 064 14263.83 386.48 54584.27 88888.00 2021-03-05 19:42:20.000 064 14263.98 386.45 54584.27 88888.00 2021-03-05 19:42:21.000 064 14266.51 389.09 54581.51 88888.00 2021-03-05 19:42:22.000 064 14263.99 386.57 54584.39 88888.00 2021-03-05 19:42:23.000 064 14263.66 387.39 54584.20 88888.00 2021-03-05 19:42:24.000 064 14263.68 386.77 54584.20 88888.00 2021-03-05 19:42:25.000 064 14263.87 386.76 54584.36 88888.00 2021-03-05 19:42:26.000 064 14263.49 386.95 54584.25 88888.00 2021-03-05 19:42:27.000 064 14266.25 389.75 54581.68 88888.00 2021-03-05 19:42:28.000 064 14263.82 387.01 54584.26 88888.00 2021-03-05 19:42:29.000 064 14263.73 386.98 54584.42 88888.00 2021-03-05 19:42:30.000 064 14263.56 386.95 54584.38 88888.00 2021-03-05 19:42:31.000 064 14263.76 387.12 54584.21 88888.00 2021-03-05 19:42:32.000 064 14263.74 387.37 54584.17 88888.00 2021-03-05 19:42:33.000 064 14263.72 386.86 54584.18 88888.00 2021-03-05 19:42:34.000 064 14263.65 386.87 54584.31 88888.00 2021-03-05 19:42:35.000 064 14263.80 386.95 54584.29 88888.00 2021-03-05 19:42:36.000 064 14263.85 386.89 54584.20 88888.00 2021-03-05 19:42:37.000 064 14263.74 386.96 54584.25 88888.00 2021-03-05 19:42:38.000 064 14266.61 389.19 54581.61 88888.00 2021-03-05 19:42:39.000 064 14264.00 388.86 54584.20 88888.00 2021-03-05 19:42:40.000 064 14264.01 386.65 54584.31 88888.00 2021-03-05 19:42:41.000 064 14263.80 386.64 54584.22 88888.00 2021-03-05 19:42:42.000 064 14263.96 386.57 54584.09 88888.00 2021-03-05 19:42:43.000 064 14263.55 386.62 54584.28 88888.00 2021-03-05 19:42:44.000 064 14266.32 388.98 54581.66 88888.00 2021-03-05 19:42:45.000 064 14264.27 386.72 54584.23 88888.00 2021-03-05 19:42:46.000 064 14263.99 386.36 54584.48 88888.00 2021-03-05 19:42:47.000 064 14264.05 386.69 54584.34 88888.00 2021-03-05 19:42:48.000 064 14264.06 386.24 54584.27 88888.00 2021-03-05 19:42:49.000 064 14264.19 386.28 54584.33 88888.00 2021-03-05 19:42:50.000 064 14263.96 386.57 54584.50 88888.00 2021-03-05 19:42:51.000 064 14264.08 386.49 54584.31 88888.00 2021-03-05 19:42:52.000 064 14264.11 386.18 54584.12 88888.00 2021-03-05 19:42:53.000 064 14264.24 386.10 54584.31 88888.00 2021-03-05 19:42:54.000 064 14264.17 386.51 54584.45 88888.00 2021-03-05 19:42:55.000 064 14264.15 386.58 54584.32 88888.00 2021-03-05 19:42:56.000 064 14264.09 386.36 54584.40 88888.00 2021-03-05 19:42:57.000 064 14264.14 386.49 54581.14 88888.00 2021-03-05 19:42:58.000 064 14265.42 389.15 54584.33 88888.00 2021-03-05 19:42:59.000 064 14264.24 386.50 54584.26 88888.00 2021-03-05 19:43:00.000 064 14264.26 386.56 54584.44 88888.00 2021-03-05 19:43:01.000 064 14264.21 386.60 54584.38 88888.00 2021-03-05 19:43:02.000 064 14264.27 386.59 54584.35 88888.00 2021-03-05 19:43:03.000 064 14264.37 387.05 54584.48 88888.00 2021-03-05 19:43:04.000 064 14264.15 387.00 54584.35 88888.00 2021-03-05 19:43:05.000 064 14264.15 386.93 54584.31 88888.00 2021-03-05 19:43:06.000 064 14264.35 386.54 54584.48 88888.00 2021-03-05 19:43:07.000 064 14264.49 386.62 54584.50 88888.00 2021-03-05 19:43:08.000 064 14264.30 387.14 54584.38 88888.00 2021-03-05 19:43:09.000 064 14264.40 386.57 54584.42 88888.00 2021-03-05 19:43:10.000 064 14264.38 386.38 54584.49 88888.00 2021-03-05 19:43:11.000 064 14264.21 386.84 54584.42 88888.00 2021-03-05 19:43:12.000 064 14264.49 386.98 54584.44 88888.00 2021-03-05 19:43:13.000 064 14267.01 389.44 54581.75 88888.00 2021-03-05 19:43:14.000 064 14264.55 387.06 54584.41 88888.00 2021-03-05 19:43:15.000 064 14264.73 386.97 54584.54 88888.00 2021-03-05 19:43:16.000 064 14264.40 386.67 54584.58 88888.00 2021-03-05 19:43:17.000 064 14264.63 386.82 54584.60 88888.00 2021-03-05 19:43:18.000 064 14264.60 386.92 54584.35 88888.00 2021-03-05 19:43:19.000 064 14267.15 389.66 54581.81 88888.00 2021-03-05 19:43:20.000 064 14264.62 387.32 54584.50 88888.00 2021-03-05 19:43:21.000 064 14264.60 387.02 54584.50 88888.00 2021-03-05 19:43:22.000 064 14264.57 387.18 54584.13 88888.00 2021-03-05 19:43:23.000 064 14264.77 387.06 54584.27 88888.00 2021-03-05 19:43:24.000 064 14267.31 389.49 54581.95 88888.00 2021-03-05 19:43:25.000 064 14264.66 386.95 54584.34 88888.00 2021-03-05 19:43:26.000 064 14264.75 386.95 54584.54 88888.00 2021-03-05 19:43:27.000 064 14264.83 386.99 54584.40 88888.00 2021-03-05 19:43:28.000 064 14264.65 387.34 54584.49 88888.00 2021-03-05 19:43:29.000 064 14264.71 387.05 54584.64 88888.00 2021-03-05 19:43:30.000 064 14267.29 389.36 54582.12 88888.00 2021-03-05 19:43:31.000 064 14264.64 386.64 54584.48 88888.00 2021-03-05 19:43:32.000 064 14264.78 386.35 54584.62 88888.00 2021-03-05 19:43:33.000 064 14264.66 386.11 54584.60 88888.00 2021-03-05 19:43:34.000 064 14264.93 386.20 54584.66 88888.00 2021-03-05 19:43:35.000 064 14264.67 386.70 54584.71 88888.00 2021-03-05 19:43:36.000 064 14264.46 385.99 54584.71 88888.00 2021-03-05 19:43:37.000 064 14264.62 385.90 54584.66 88888.00 2021-03-05 19:43:38.000 064 14264.60 386.72 54584.63 88888.00 2021-03-05 19:43:39.000 064 14264.43 386.20 54584.63 88888.00 2021-03-05 19:43:40.000 064 14264.59 386.02 54584.68 88888.00 2021-03-05 19:43:41.000 064 14264.63 385.99 54584.74 88888.00 2021-03-05 19:43:42.000 064 14264.56 386.77 54584.57 88888.00 2021-03-05 19:43:43.000 064 14264.73 386.04 54584.57 88888.00 2021-03-05 19:43:44.000 064 14264.53 386.22 54584.65 88888.00 2021-03-05 19:43:45.000 064 14264.77 386.29 54584.60 88888.00 2021-03-05 19:43:46.000 064 14264.54 386.15 54584.75 88888.00 2021-03-05 19:43:47.000 064 14264.74 386.48 54584.66 88888.00 2021-03-05 19:43:48.000 064 14264.61 386.30 54584.63 88888.00 2021-03-05 19:43:49.000 064 14264.83 386.26 54584.73 88888.00 2021-03-05 19:43:50.000 064 14264.95 386.24 54584.67 88888.00 2021-03-05 19:43:51.000 064 14264.73 386.21 54584.83 88888.00 2021-03-05 19:43:52.000 064 14264.63 386.20 54584.73 88888.00 2021-03-05 19:43:53.000 064 14265.31 386.44 54584.69 88888.00 2021-03-05 19:43:54.000 064 14267.63 386.63 54581.99 88888.00 2021-03-05 19:43:55.000 064 14265.06 387.77 54584.63 88888.00 2021-03-05 19:43:56.000 064 14264.61 386.26 54584.86 88888.00 2021-03-05 19:43:57.000 064 14264.68 386.50 54584.80 88888.00 2021-03-05 19:43:58.000 064 14264.77 386.19 54584.68 88888.00 2021-03-05 19:43:59.000 064 14264.61 386.39 54584.76 88888.00 2021-03-05 19:44:00.000 064 14267.47 388.90 54582.05 88888.00 2021-03-05 19:44:01.000 064 14264.66 385.95 54584.69 88888.00 2021-03-05 19:44:02.000 064 14264.76 386.22 54584.73 88888.00 2021-03-05 19:44:03.000 064 14264.57 386.15 54584.72 88888.00 2021-03-05 19:44:04.000 064 14264.58 386.20 54584.72 88888.00 2021-03-05 19:44:05.000 064 14264.47 386.17 54584.77 88888.00 2021-03-05 19:44:06.000 064 14264.43 385.89 54584.72 88888.00 2021-03-05 19:44:07.000 064 14264.38 385.98 54584.61 88888.00 2021-03-05 19:44:08.000 064 14264.42 385.90 54584.57 88888.00 2021-03-05 19:44:09.000 064 14264.48 385.82 54584.53 88888.00 2021-03-05 19:44:10.000 064 14266.95 388.51 54581.97 88888.00 2021-03-05 19:44:11.000 064 14264.23 385.80 54584.61 88888.00 2021-03-05 19:44:12.000 064 14264.27 385.76 54584.67 88888.00 2021-03-05 19:44:13.000 064 14264.41 385.99 54584.63 88888.00 2021-03-05 19:44:14.000 064 14264.16 385.92 54584.63 88888.00 2021-03-05 19:44:15.000 064 14264.35 386.29 54584.68 88888.00 2021-03-05 19:44:16.000 064 14266.86 388.86 54582.18 88888.00 2021-03-05 19:44:17.000 064 14264.25 386.32 54584.62 88888.00 2021-03-05 19:44:18.000 064 14264.14 386.16 54584.35 88888.00 2021-03-05 19:44:19.000 064 14264.29 386.45 54584.82 88888.00 2021-03-05 19:44:20.000 064 14264.49 386.35 54584.71 88888.00 2021-03-05 19:44:21.000 064 14264.56 386.32 54584.69 88888.00 2021-03-05 19:44:22.000 064 14264.43 386.45 54584.57 88888.00 2021-03-05 19:44:23.000 064 14264.46 386.62 54584.49 88888.00 2021-03-05 19:44:24.000 064 14264.43 386.42 54584.65 88888.00 2021-03-05 19:44:25.000 064 14264.51 386.39 54584.64 88888.00 2021-03-05 19:44:26.000 064 14264.64 386.52 54584.61 88888.00 2021-03-05 19:44:27.000 064 14264.48 386.43 54584.62 88888.00 2021-03-05 19:44:28.000 064 14264.38 386.42 54584.54 88888.00 2021-03-05 19:44:29.000 064 14264.51 386.44 54584.45 88888.00 2021-03-05 19:44:30.000 064 14264.72 387.03 54584.57 88888.00 2021-03-05 19:44:31.000 064 14264.54 386.47 54584.63 88888.00 2021-03-05 19:44:32.000 064 14264.87 386.33 54584.63 88888.00 2021-03-05 19:44:33.000 064 14264.60 386.20 54584.62 88888.00 2021-03-05 19:44:34.000 064 14264.63 386.11 54584.70 88888.00 2021-03-05 19:44:35.000 064 14264.70 386.39 54584.60 88888.00 2021-03-05 19:44:36.000 064 14264.64 386.03 54584.75 88888.00 2021-03-05 19:44:37.000 064 14264.59 386.20 54584.76 88888.00 2021-03-05 19:44:38.000 064 14264.68 386.06 54584.37 88888.00 2021-03-05 19:44:39.000 064 14264.66 386.04 54584.72 88888.00 2021-03-05 19:44:40.000 064 14266.34 386.14 54581.98 88888.00 2021-03-05 19:44:41.000 064 14264.59 388.68 54584.62 88888.00 2021-03-05 19:44:42.000 064 14264.72 385.95 54584.76 88888.00 2021-03-05 19:44:43.000 064 14264.64 386.14 54584.71 88888.00 2021-03-05 19:44:44.000 064 14265.11 386.44 54584.44 88888.00 2021-03-05 19:44:45.000 064 14264.49 386.74 54584.56 88888.00 2021-03-05 19:44:46.000 064 14267.13 389.16 54581.91 88888.00 2021-03-05 19:44:47.000 064 14264.79 386.32 54584.38 88888.00 2021-03-05 19:44:48.000 064 14264.25 386.58 54584.62 88888.00 2021-03-05 19:44:49.000 064 14264.29 386.70 54584.59 88888.00 2021-03-05 19:44:50.000 064 14264.49 386.61 54584.41 88888.00 2021-03-05 19:44:51.000 064 14264.39 386.85 54584.55 88888.00 2021-03-05 19:44:52.000 064 14264.45 387.08 54584.52 88888.00 2021-03-05 19:44:53.000 064 14264.47 386.74 54584.66 88888.00 2021-03-05 19:44:54.000 064 14264.46 387.36 54584.42 88888.00 2021-03-05 19:44:55.000 064 14264.88 387.49 54584.08 88888.00 2021-03-05 19:44:56.000 064 14267.26 389.56 54582.00 88888.00 2021-03-05 19:44:57.000 064 14264.55 386.96 54584.60 88888.00 2021-03-05 19:44:58.000 064 14264.21 387.02 54584.51 88888.00 2021-03-05 19:44:59.000 064 14264.35 387.21 54584.56 88888.00 2021-03-05 19:45:00.000 064 14264.37 387.00 54584.50 88888.00 2021-03-05 19:45:01.000 064 14264.24 386.97 54584.53 88888.00 2021-03-05 19:45:02.000 064 14266.91 389.56 54581.98 88888.00 2021-03-05 19:45:03.000 064 14264.56 386.75 54584.68 88888.00 2021-03-05 19:45:04.000 064 14264.37 387.08 54584.47 88888.00 2021-03-05 19:45:05.000 064 14264.90 386.88 54584.52 88888.00 2021-03-05 19:45:06.000 064 14264.43 386.87 54584.62 88888.00 2021-03-05 19:45:07.000 064 14264.52 386.68 54584.52 88888.00 2021-03-05 19:45:08.000 064 14266.87 389.03 54582.02 88888.00 2021-03-05 19:45:09.000 064 14264.40 386.47 54584.51 88888.00 2021-03-05 19:45:10.000 064 14264.40 386.64 54584.43 88888.00 2021-03-05 19:45:11.000 064 14264.14 386.66 54584.60 88888.00 2021-03-05 19:45:12.000 064 14264.48 386.41 54584.56 88888.00 2021-03-05 19:45:13.000 064 14264.14 386.17 54584.72 88888.00 2021-03-05 19:45:14.000 064 14264.29 386.12 54584.52 88888.00 2021-03-05 19:45:15.000 064 14264.12 386.44 54584.55 88888.00 2021-03-05 19:45:16.000 064 14264.20 386.41 54581.63 88888.00 2021-03-05 19:45:17.000 064 14265.41 388.99 54584.51 88888.00 2021-03-05 19:45:18.000 064 14263.86 386.32 54584.66 88888.00 2021-03-05 19:45:19.000 064 14264.25 386.39 54584.29 88888.00 2021-03-05 19:45:20.000 064 14264.62 386.39 54584.40 88888.00 2021-03-05 19:45:21.000 064 14263.86 386.41 54584.52 88888.00 2021-03-05 19:45:22.000 064 14264.24 386.27 54584.26 88888.00 2021-03-05 19:45:23.000 064 14264.13 386.32 54584.56 88888.00 2021-03-05 19:45:24.000 064 14264.16 386.67 54584.43 88888.00 2021-03-05 19:45:25.000 064 14264.13 386.67 54584.46 88888.00 2021-03-05 19:45:26.000 064 14264.30 386.26 54584.64 88888.00 2021-03-05 19:45:27.000 064 14266.86 389.27 54581.46 88888.00 2021-03-05 19:45:28.000 064 14264.13 386.36 54584.46 88888.00 2021-03-05 19:45:29.000 064 14264.34 386.38 54584.63 88888.00 2021-03-05 19:45:30.000 064 14264.34 386.53 54584.10 88888.00 2021-03-05 19:45:31.000 064 14264.07 386.29 54584.47 88888.00 2021-03-05 19:45:32.000 064 14264.14 386.26 54584.54 88888.00 2021-03-05 19:45:33.000 064 14267.07 388.61 54581.79 88888.00 2021-03-05 19:45:34.000 064 14264.08 386.03 54584.56 88888.00 2021-03-05 19:45:35.000 064 14264.18 385.95 54584.29 88888.00 2021-03-05 19:45:36.000 064 14264.18 385.79 54584.50 88888.00 2021-03-05 19:45:37.000 064 14266.89 388.52 54581.93 88888.00 2021-03-05 19:45:38.000 064 14263.94 385.69 54584.67 88888.00 2021-03-05 19:45:39.000 064 14264.23 385.67 54584.63 88888.00 2021-03-05 19:45:40.000 064 14266.95 388.11 54581.74 88888.00 2021-03-05 19:45:41.000 064 14264.41 385.70 54584.60 88888.00 2021-03-05 19:45:42.000 064 14264.18 385.73 54584.59 88888.00 2021-03-05 19:45:43.000 064 14264.22 385.58 54584.72 88888.00 2021-03-05 19:45:44.000 064 14264.14 385.53 54584.58 88888.00 2021-03-05 19:45:45.000 064 14264.41 385.69 54584.60 88888.00 2021-03-05 19:45:46.000 064 14266.90 388.29 54581.95 88888.00 2021-03-05 19:45:47.000 064 14264.29 385.82 54584.69 88888.00 2021-03-05 19:45:48.000 064 14264.33 385.82 54584.76 88888.00 2021-03-05 19:45:49.000 064 14264.52 386.00 54584.33 88888.00 2021-03-05 19:45:50.000 064 14264.37 386.16 54584.62 88888.00 2021-03-05 19:45:51.000 064 14264.27 386.14 54584.71 88888.00 2021-03-05 19:45:52.000 064 14264.37 386.65 54584.78 88888.00 2021-03-05 19:45:53.000 064 14264.43 386.55 54584.55 88888.00 2021-03-05 19:45:54.000 064 14264.16 386.53 54584.62 88888.00 2021-03-05 19:45:55.000 064 14264.56 387.12 54584.67 88888.00 2021-03-05 19:45:56.000 064 14264.54 386.85 54584.69 88888.00 2021-03-05 19:45:57.000 064 14264.65 386.71 54584.68 88888.00 2021-03-05 19:45:58.000 064 14264.66 386.62 54584.75 88888.00 2021-03-05 19:45:59.000 064 14264.87 387.15 54584.69 88888.00 2021-03-05 19:46:00.000 064 14264.81 386.88 54584.13 88888.00 2021-03-05 19:46:01.000 064 14264.80 386.82 54584.85 88888.00 2021-03-05 19:46:02.000 064 14264.77 387.00 54584.76 88888.00 2021-03-05 19:46:03.000 064 14264.96 386.84 54584.77 88888.00 2021-03-05 19:46:04.000 064 14264.72 386.50 54584.82 88888.00 2021-03-05 19:46:05.000 064 14265.06 386.45 54585.03 88888.00 2021-03-05 19:46:06.000 064 14265.14 386.30 54584.76 88888.00 2021-03-05 19:46:07.000 064 14265.21 386.10 54584.76 88888.00 2021-03-05 19:46:08.000 064 14265.19 386.07 54584.85 88888.00 2021-03-05 19:46:09.000 064 14265.26 386.06 54584.84 88888.00 2021-03-05 19:46:10.000 064 14265.38 385.63 54582.08 88888.00 2021-03-05 19:46:11.000 064 14267.01 388.12 54584.83 88888.00 2021-03-05 19:46:12.000 064 14265.47 385.39 54584.82 88888.00 2021-03-05 19:46:13.000 064 14265.42 385.37 54584.90 88888.00 2021-03-05 19:46:14.000 064 14265.36 385.18 54584.54 88888.00 2021-03-05 19:46:15.000 064 14265.72 385.13 54584.78 88888.00 2021-03-05 19:46:16.000 064 14268.19 387.75 54582.20 88888.00 2021-03-05 19:46:17.000 064 14265.86 385.21 54584.84 88888.00 2021-03-05 19:46:18.000 064 14265.74 385.25 54584.92 88888.00 2021-03-05 19:46:19.000 064 14265.86 385.41 54584.63 88888.00 2021-03-05 19:46:20.000 064 14265.69 385.52 54584.98 88888.00 2021-03-05 19:46:21.000 064 14265.90 385.58 54584.88 88888.00 2021-03-05 19:46:22.000 064 14265.60 386.23 54584.96 88888.00 2021-03-05 19:46:23.000 064 14265.80 386.15 54585.08 88888.00 2021-03-05 19:46:24.000 064 14265.83 386.35 54585.05 88888.00 2021-03-05 19:46:25.000 064 14265.80 386.61 54584.91 88888.00 2021-03-05 19:46:26.000 064 14265.87 386.57 54584.85 88888.00 2021-03-05 19:46:27.000 064 14266.36 387.31 54584.90 88888.00 2021-03-05 19:46:28.000 064 14266.08 387.19 54583.01 88888.00 2021-03-05 19:46:29.000 064 14268.69 389.67 54582.45 88888.00 2021-03-05 19:46:30.000 064 14266.13 387.30 54585.02 88888.00 2021-03-05 19:46:31.000 064 14266.27 387.42 54585.12 88888.00 2021-03-05 19:46:32.000 064 14266.23 387.59 54585.09 88888.00 2021-03-05 19:46:33.000 064 14266.12 387.59 54585.26 88888.00 2021-03-05 19:46:34.000 064 14266.38 387.50 54585.24 88888.00 2021-03-05 19:46:35.000 064 14269.06 390.23 54582.54 88888.00 2021-03-05 19:46:36.000 064 14266.51 387.59 54585.19 88888.00 2021-03-05 19:46:37.000 064 14266.20 387.32 54585.25 88888.00 2021-03-05 19:46:38.000 064 14266.51 387.26 54585.24 88888.00 2021-03-05 19:46:39.000 064 14266.66 387.36 54585.03 88888.00 2021-03-05 19:46:40.000 064 14266.74 387.08 54585.23 88888.00 2021-03-05 19:46:41.000 064 14266.47 386.91 54585.55 88888.00 2021-03-05 19:46:42.000 064 14266.59 386.75 54585.20 88888.00 2021-03-05 19:46:43.000 064 14266.63 386.60 54585.31 88888.00 2021-03-05 19:46:44.000 064 14266.73 386.34 54585.37 88888.00 2021-03-05 19:46:45.000 064 14266.63 386.26 54585.32 88888.00 2021-03-05 19:46:46.000 064 14266.75 386.06 54583.25 88888.00 2021-03-05 19:46:47.000 064 14269.29 388.59 54583.95 88888.00 2021-03-05 19:46:48.000 064 14266.87 386.20 54585.34 88888.00 2021-03-05 19:46:49.000 064 14266.46 385.49 54585.33 88888.00 2021-03-05 19:46:50.000 064 14266.23 385.63 54585.41 88888.00 2021-03-05 19:46:51.000 064 14266.57 385.62 54585.58 88888.00 2021-03-05 19:46:52.000 064 14266.67 385.52 54585.33 88888.00 2021-03-05 19:46:53.000 064 14266.24 385.73 54585.44 88888.00 2021-03-05 19:46:54.000 064 14266.25 385.43 54585.32 88888.00 2021-03-05 19:46:55.000 064 14266.10 385.51 54585.32 88888.00 2021-03-05 19:46:56.000 064 14266.01 386.15 54585.26 88888.00 2021-03-05 19:46:57.000 064 14266.04 386.02 54585.20 88888.00 2021-03-05 19:46:58.000 064 14266.03 386.11 54585.18 88888.00 2021-03-05 19:46:59.000 064 14265.82 386.01 54585.30 88888.00 2021-03-05 19:47:00.000 064 14265.66 386.20 54585.35 88888.00 2021-03-05 19:47:01.000 064 14266.02 386.45 54585.18 88888.00 2021-03-05 19:47:02.000 064 14268.33 389.18 54582.56 88888.00 2021-03-05 19:47:03.000 064 14265.72 386.60 54585.37 88888.00 2021-03-05 19:47:04.000 064 14265.57 386.73 54585.32 88888.00 2021-03-05 19:47:05.000 064 14265.57 386.93 54585.41 88888.00 2021-03-05 19:47:06.000 064 14265.65 386.93 54585.23 88888.00 2021-03-05 19:47:07.000 064 14265.56 386.75 54585.24 88888.00 2021-03-05 19:47:08.000 064 14267.98 389.90 54582.74 88888.00 2021-03-05 19:47:09.000 064 14265.53 386.88 54585.21 88888.00 2021-03-05 19:47:10.000 064 14265.49 387.11 54585.38 88888.00 2021-03-05 19:47:11.000 064 14265.66 387.33 54585.22 88888.00 2021-03-05 19:47:12.000 064 14265.68 386.87 54585.26 88888.00 2021-03-05 19:47:13.000 064 14265.69 386.82 54585.32 88888.00 2021-03-05 19:47:14.000 064 14265.63 387.32 54585.30 88888.00 2021-03-05 19:47:15.000 064 14265.52 386.80 54585.19 88888.00 2021-03-05 19:47:16.000 064 14268.09 389.43 54582.58 88888.00 2021-03-05 19:47:17.000 064 14266.21 386.72 54584.64 88888.00 2021-03-05 19:47:18.000 064 14265.69 386.38 54585.29 88888.00 2021-03-05 19:47:19.000 064 14265.69 386.57 54585.18 88888.00 2021-03-05 19:47:20.000 064 14265.56 386.58 54585.18 88888.00 2021-03-05 19:47:21.000 064 14265.63 386.58 54585.10 88888.00 2021-03-05 19:47:22.000 064 14268.35 389.16 54582.52 88888.00 2021-03-05 19:47:23.000 064 14265.62 386.53 54585.31 88888.00 2021-03-05 19:47:24.000 064 14265.75 386.57 54585.20 88888.00 2021-03-05 19:47:25.000 064 14265.85 386.40 54585.36 88888.00 2021-03-05 19:47:26.000 064 14265.69 386.58 54585.23 88888.00 2021-03-05 19:47:27.000 064 14265.72 386.42 54585.08 88888.00 2021-03-05 19:47:28.000 064 14265.80 386.23 54585.17 88888.00 2021-03-05 19:47:29.000 064 14265.63 386.48 54585.18 88888.00 2021-03-05 19:47:30.000 064 14265.96 386.21 54585.38 88888.00 2021-03-05 19:47:31.000 064 14265.80 386.41 54585.26 88888.00 2021-03-05 19:47:32.000 064 14265.48 386.17 54585.20 88888.00 2021-03-05 19:47:33.000 064 14265.51 386.14 54585.25 88888.00 2021-03-05 19:47:34.000 064 14265.54 386.48 54585.17 88888.00 2021-03-05 19:47:35.000 064 14265.37 385.82 54585.13 88888.00 2021-03-05 19:47:36.000 064 14265.12 386.00 54585.00 88888.00 2021-03-05 19:47:37.000 064 14265.35 385.90 54585.01 88888.00 2021-03-05 19:47:38.000 064 14265.33 385.89 54584.91 88888.00 2021-03-05 19:47:39.000 064 14265.30 385.88 54585.02 88888.00 2021-03-05 19:47:40.000 064 14265.11 385.68 54585.00 88888.00 2021-03-05 19:47:41.000 064 14265.22 385.93 54584.95 88888.00 2021-03-05 19:47:42.000 064 14265.06 385.92 54585.01 88888.00 2021-03-05 19:47:43.000 064 14265.10 385.81 54584.94 88888.00 2021-03-05 19:47:44.000 064 14264.79 386.01 54584.91 88888.00 2021-03-05 19:47:45.000 064 14264.84 385.74 54585.17 88888.00 2021-03-05 19:47:46.000 064 14265.10 386.11 54584.99 88888.00 2021-03-05 19:47:47.000 064 14267.81 388.62 54582.30 88888.00 2021-03-05 19:47:48.000 064 14265.09 386.08 54585.07 88888.00 2021-03-05 19:47:49.000 064 14265.21 386.26 54585.02 88888.00 2021-03-05 19:47:50.000 064 14264.93 385.95 54585.07 88888.00 2021-03-05 19:47:51.000 064 14265.37 386.18 54584.96 88888.00 2021-03-05 19:47:52.000 064 14265.20 386.25 54584.87 88888.00 2021-03-05 19:47:53.000 064 14267.76 388.70 54582.29 88888.00 2021-03-05 19:47:54.000 064 14265.28 386.14 54585.01 88888.00 2021-03-05 19:47:55.000 064 14265.34 386.35 54585.06 88888.00 2021-03-05 19:47:56.000 064 14265.60 386.45 54585.08 88888.00 2021-03-05 19:47:57.000 064 14265.46 386.08 54585.07 88888.00 2021-03-05 19:47:58.000 064 14265.41 386.35 54585.01 88888.00 2021-03-05 19:47:59.000 064 14265.37 385.83 54584.95 88888.00 2021-03-05 19:48:00.000 064 14269.17 388.16 54582.16 88888.00 2021-03-05 19:48:01.000 064 14267.32 388.84 54585.11 88888.00 2021-03-05 19:48:02.000 064 14265.54 386.24 54584.97 88888.00 2021-03-05 19:48:03.000 064 14265.56 386.32 54584.87 88888.00 2021-03-05 19:48:04.000 064 14265.59 385.86 54585.08 88888.00 2021-03-05 19:48:05.000 064 14265.70 386.11 54585.23 88888.00 2021-03-05 19:48:06.000 064 14268.08 388.90 54582.67 88888.00 2021-03-05 19:48:07.000 064 14265.68 386.12 54584.94 88888.00 2021-03-05 19:48:08.000 064 14265.78 386.39 54585.17 88888.00 2021-03-05 19:48:09.000 064 14265.72 386.15 54585.29 88888.00 2021-03-05 19:48:10.000 064 14265.54 386.08 54585.09 88888.00 2021-03-05 19:48:11.000 064 14265.75 385.94 54585.08 88888.00 2021-03-05 19:48:12.000 064 14266.00 385.88 54585.03 88888.00 2021-03-05 19:48:13.000 064 14265.83 386.20 54585.15 88888.00 2021-03-05 19:48:14.000 064 14265.88 386.14 54585.02 88888.00 2021-03-05 19:48:15.000 064 14266.03 385.72 54585.11 88888.00 2021-03-05 19:48:16.000 064 14266.00 385.73 54584.84 88888.00 2021-03-05 19:48:17.000 064 14266.11 385.41 54585.01 88888.00 2021-03-05 19:48:18.000 064 14266.12 385.68 54585.36 88888.00 2021-03-05 19:48:19.000 064 14266.15 385.32 54585.01 88888.00 2021-03-05 19:48:20.000 064 14266.17 385.15 54585.13 88888.00 2021-03-05 19:48:21.000 064 14266.13 385.44 54585.14 88888.00 2021-03-05 19:48:22.000 064 14266.10 385.10 54584.89 88888.00 2021-03-05 19:48:23.000 064 14266.05 385.23 54585.03 88888.00 2021-03-05 19:48:24.000 064 14266.09 385.58 54585.02 88888.00 2021-03-05 19:48:25.000 064 14266.13 385.11 54584.99 88888.00 2021-03-05 19:48:26.000 064 14266.09 385.47 54585.06 88888.00 2021-03-05 19:48:27.000 064 14266.20 385.39 54585.01 88888.00 2021-03-05 19:48:28.000 064 14266.32 385.19 54585.12 88888.00 2021-03-05 19:48:29.000 064 14266.33 385.44 54585.09 88888.00 2021-03-05 19:48:30.000 064 14266.30 385.57 54584.72 88888.00 2021-03-05 19:48:31.000 064 14268.90 388.23 54582.45 88888.00 2021-03-05 19:48:32.000 064 14266.34 385.63 54585.00 88888.00 2021-03-05 19:48:33.000 064 14266.81 385.57 54585.02 88888.00 2021-03-05 19:48:34.000 064 14266.67 385.45 54584.88 88888.00 2021-03-05 19:48:35.000 064 14266.76 385.59 54585.26 88888.00 2021-03-05 19:48:36.000 064 14266.88 385.92 54584.90 88888.00 2021-03-05 19:48:37.000 064 14269.44 388.46 54582.26 88888.00 2021-03-05 19:48:38.000 064 14267.07 385.80 54585.40 88888.00 2021-03-05 19:48:39.000 064 14266.96 385.92 54585.32 88888.00 2021-03-05 19:48:40.000 064 14267.07 386.00 54585.33 88888.00 2021-03-05 19:48:41.000 064 14266.95 386.11 54585.23 88888.00 2021-03-05 19:48:42.000 064 14266.87 385.91 54585.16 88888.00 2021-03-05 19:48:43.000 064 14267.06 385.78 54585.30 88888.00 2021-03-05 19:48:44.000 064 14266.88 385.88 54585.24 88888.00 2021-03-05 19:48:45.000 064 14266.93 385.97 54585.39 88888.00 2021-03-05 19:48:46.000 064 14267.20 386.19 54584.99 88888.00 2021-03-05 19:48:47.000 064 14266.72 385.76 54585.20 88888.00 2021-03-05 19:48:48.000 064 14266.79 385.57 54585.26 88888.00 2021-03-05 19:48:49.000 064 14267.10 385.96 54585.28 88888.00 2021-03-05 19:48:50.000 064 14266.97 385.82 54585.49 88888.00 2021-03-05 19:48:51.000 064 14270.00 389.53 54582.83 88888.00 2021-03-05 19:48:52.000 064 14266.90 387.89 54585.27 88888.00 2021-03-05 19:48:53.000 064 14266.67 385.28 54585.34 88888.00 2021-03-05 19:48:54.000 064 14266.67 385.55 54585.32 88888.00 2021-03-05 19:48:55.000 064 14266.54 385.11 54585.53 88888.00 2021-03-05 19:48:56.000 064 14266.81 385.38 54585.43 88888.00 2021-03-05 19:48:57.000 064 14269.02 387.72 54582.61 88888.00 2021-03-05 19:48:58.000 064 14266.40 385.13 54585.45 88888.00 2021-03-05 19:48:59.000 064 14266.44 384.88 54585.31 88888.00 2021-03-05 19:49:00.000 064 14266.47 384.94 54585.33 88888.00 2021-03-05 19:49:01.000 064 14266.48 384.78 54585.40 88888.00 2021-03-05 19:49:02.000 064 14266.46 384.69 54585.24 88888.00 2021-03-05 19:49:03.000 064 14266.54 384.77 54585.30 88888.00 2021-03-05 19:49:04.000 064 14266.36 384.86 54585.07 88888.00 2021-03-05 19:49:05.000 064 14266.44 384.98 54585.30 88888.00 2021-03-05 19:49:06.000 064 14266.54 385.25 54585.26 88888.00 2021-03-05 19:49:07.000 064 14266.42 384.81 54585.41 88888.00 2021-03-05 19:49:08.000 064 14269.35 388.08 54583.94 88888.00 2021-03-05 19:49:09.000 064 14266.73 385.09 54584.99 88888.00 2021-03-05 19:49:10.000 064 14266.57 385.58 54585.41 88888.00 2021-03-05 19:49:11.000 064 14266.58 385.60 54585.36 88888.00 2021-03-05 19:49:12.000 064 14266.51 385.04 54585.46 88888.00 2021-03-05 19:49:13.000 064 14266.91 385.24 54585.37 88888.00 2021-03-05 19:49:14.000 064 14266.62 385.63 54585.17 88888.00 2021-03-05 19:49:15.000 064 14266.59 385.16 54585.34 88888.00 2021-03-05 19:49:16.000 064 14266.57 385.28 54585.39 88888.00 2021-03-05 19:49:17.000 064 14266.63 385.06 54585.47 88888.00 2021-03-05 19:49:18.000 064 14266.77 384.89 54585.39 88888.00 2021-03-05 19:49:19.000 064 14266.64 385.07 54585.28 88888.00 2021-03-05 19:49:20.000 064 14266.44 385.44 54585.07 88888.00 2021-03-05 19:49:21.000 064 14266.62 385.01 54585.45 88888.00 2021-03-05 19:49:22.000 064 14266.44 384.97 54585.45 88888.00 2021-03-05 19:49:23.000 064 14269.15 387.66 54582.60 88888.00 2021-03-05 19:49:24.000 064 14266.51 385.23 54585.28 88888.00 2021-03-05 19:49:25.000 064 14266.34 384.91 54585.50 88888.00 2021-03-05 19:49:26.000 064 14266.32 384.69 54585.39 88888.00 2021-03-05 19:49:27.000 064 14266.77 384.52 54585.51 88888.00 2021-03-05 19:49:28.000 064 14266.07 384.88 54585.31 88888.00 2021-03-05 19:49:29.000 064 14269.12 387.46 54582.70 88888.00 2021-03-05 19:49:30.000 064 14266.27 384.51 54585.28 88888.00 2021-03-05 19:49:31.000 064 14266.36 384.50 54585.40 88888.00 2021-03-05 19:49:32.000 064 14266.31 384.45 54585.55 88888.00 2021-03-05 19:49:33.000 064 14266.32 384.20 54585.43 88888.00 2021-03-05 19:49:34.000 064 14266.38 384.42 54585.31 88888.00 2021-03-05 19:49:35.000 064 14266.26 384.43 54585.32 88888.00 2021-03-05 19:49:36.000 064 14266.25 384.44 54585.35 88888.00 2021-03-05 19:49:37.000 064 14265.98 384.66 54585.35 88888.00 2021-03-05 19:49:38.000 064 14266.40 384.68 54585.35 88888.00 2021-03-05 19:49:39.000 064 14266.53 384.96 54585.65 88888.00 2021-03-05 19:49:40.000 064 14266.15 384.56 54585.67 88888.00 2021-03-05 19:49:41.000 064 14266.32 384.39 54585.40 88888.00 2021-03-05 19:49:42.000 064 14266.08 384.40 54585.51 88888.00 2021-03-05 19:49:43.000 064 14266.30 384.75 54585.39 88888.00 2021-03-05 19:49:44.000 064 14266.13 384.36 54585.48 88888.00 2021-03-05 19:49:45.000 064 14266.08 384.49 54584.94 88888.00 2021-03-05 19:49:46.000 064 14265.84 384.63 54585.45 88888.00 2021-03-05 19:49:47.000 064 14268.67 387.10 54582.68 88888.00 2021-03-05 19:49:48.000 064 14265.75 384.75 54585.43 88888.00 2021-03-05 19:49:49.000 064 14265.75 384.59 54585.27 88888.00 2021-03-05 19:49:50.000 064 14265.70 384.42 54585.32 88888.00 2021-03-05 19:49:51.000 064 14265.81 384.56 54585.33 88888.00 2021-03-05 19:49:52.000 064 14265.44 384.56 54585.25 88888.00 2021-03-05 19:49:53.000 064 14268.07 387.07 54582.58 88888.00 2021-03-05 19:49:54.000 064 14265.65 384.61 54585.20 88888.00 2021-03-05 19:49:55.000 064 14265.34 384.40 54585.32 88888.00 2021-03-05 19:49:56.000 064 14265.44 384.60 54585.36 88888.00 2021-03-05 19:49:57.000 064 14265.23 384.44 54585.39 88888.00 2021-03-05 19:49:58.000 064 14265.25 384.68 54585.39 88888.00 2021-03-05 19:49:59.000 064 14265.38 384.27 54584.54 88888.00 2021-03-05 19:50:00.000 064 14268.15 387.20 54583.87 88888.00 2021-03-05 19:50:01.000 064 14265.28 384.35 54585.12 88888.00 2021-03-05 19:50:02.000 064 14265.21 384.40 54585.38 88888.00 2021-03-05 19:50:03.000 064 14265.67 384.49 54585.26 88888.00 2021-03-05 19:50:04.000 064 14265.47 384.33 54585.10 88888.00 2021-03-05 19:50:05.000 064 14265.68 384.37 54585.25 88888.00 2021-03-05 19:50:06.000 064 14265.50 384.50 54585.32 88888.00 2021-03-05 19:50:07.000 064 14265.52 384.38 54585.39 88888.00 2021-03-05 19:50:08.000 064 14268.14 386.86 54582.71 88888.00 2021-03-05 19:50:09.000 064 14265.71 384.39 54585.17 88888.00 2021-03-05 19:50:10.000 064 14265.56 384.31 54585.16 88888.00 2021-03-05 19:50:11.000 064 14265.65 383.93 54584.98 88888.00 2021-03-05 19:50:12.000 064 14265.55 384.10 54585.32 88888.00 2021-03-05 19:50:13.000 064 14265.71 384.19 54585.41 88888.00 2021-03-05 19:50:14.000 064 14265.94 384.22 54585.15 88888.00 2021-03-05 19:50:15.000 064 14265.88 384.04 54585.24 88888.00 2021-03-05 19:50:16.000 064 14266.10 384.19 54585.25 88888.00 2021-03-05 19:50:17.000 064 14265.54 384.20 54585.15 88888.00 2021-03-05 19:50:18.000 064 14265.73 384.21 54585.13 88888.00 2021-03-05 19:50:19.000 064 14265.53 384.11 54585.02 88888.00 2021-03-05 19:50:20.000 064 14268.26 386.79 54582.52 88888.00 2021-03-05 19:50:21.000 064 14265.72 384.47 54584.94 88888.00 2021-03-05 19:50:22.000 064 14265.60 384.12 54585.19 88888.00 2021-03-05 19:50:23.000 064 14265.63 384.42 54584.95 88888.00 2021-03-05 19:50:24.000 064 14265.54 383.87 54585.04 88888.00 2021-03-05 19:50:25.000 064 14265.50 383.98 54585.18 88888.00 2021-03-05 19:50:26.000 064 14268.08 386.86 54582.59 88888.00 2021-03-05 19:50:27.000 064 14265.58 383.85 54585.14 88888.00 2021-03-05 19:50:28.000 064 14265.68 383.63 54585.10 88888.00 2021-03-05 19:50:29.000 064 14265.27 383.78 54585.01 88888.00 2021-03-05 19:50:30.000 064 14265.41 383.81 54585.08 88888.00 2021-03-05 19:50:31.000 064 14265.49 384.23 54584.97 88888.00 2021-03-05 19:50:32.000 064 14265.39 383.93 54585.07 88888.00 2021-03-05 19:50:33.000 064 14265.59 383.51 54585.20 88888.00 2021-03-05 19:50:34.000 064 14265.42 383.55 54585.10 88888.00 2021-03-05 19:50:35.000 064 14266.43 383.71 54582.43 88888.00 2021-03-05 19:50:36.000 064 14267.03 386.80 54585.01 88888.00 2021-03-05 19:50:37.000 064 14268.20 386.19 54582.44 88888.00 2021-03-05 19:50:38.000 064 14265.86 383.44 54585.12 88888.00 2021-03-05 19:50:39.000 064 14265.52 383.53 54585.01 88888.00 2021-03-05 19:50:40.000 064 14265.77 383.78 54583.68 88888.00 2021-03-05 19:50:41.000 064 14268.00 386.46 54584.96 88888.00 2021-03-05 19:50:42.000 064 14265.61 383.68 54585.01 88888.00 2021-03-05 19:50:43.000 064 14268.40 386.44 54582.59 88888.00 2021-03-05 19:50:44.000 064 14265.62 383.61 54584.95 88888.00 2021-03-05 19:50:45.000 064 14265.82 384.35 54585.18 88888.00 2021-03-05 19:50:46.000 064 14265.68 384.02 54585.13 88888.00 2021-03-05 19:50:47.000 064 14265.57 384.03 54585.08 88888.00 2021-03-05 19:50:48.000 064 14265.62 383.68 54585.03 88888.00 2021-03-05 19:50:49.000 064 14265.47 383.99 54585.13 88888.00 2021-03-05 19:50:50.000 064 14265.68 383.59 54584.89 88888.00 2021-03-05 19:50:51.000 064 14265.77 384.36 54584.81 88888.00 2021-03-05 19:50:52.000 064 14265.80 383.84 54584.78 88888.00 2021-03-05 19:50:53.000 064 14265.56 383.74 54584.98 88888.00 2021-03-05 19:50:54.000 064 14265.56 383.73 54585.01 88888.00 2021-03-05 19:50:55.000 064 14265.93 384.25 54584.88 88888.00 2021-03-05 19:50:56.000 064 14266.31 383.78 54584.94 88888.00 2021-03-05 19:50:57.000 064 14265.79 384.02 54585.20 88888.00 2021-03-05 19:50:58.000 064 14266.21 383.90 54585.15 88888.00 2021-03-05 19:50:59.000 064 14266.02 383.62 54584.63 88888.00 2021-03-05 19:51:00.000 064 14266.11 383.74 54585.07 88888.00 2021-03-05 19:51:01.000 064 14265.81 383.68 54584.97 88888.00 2021-03-05 19:51:02.000 064 14266.19 383.83 54585.03 88888.00 2021-03-05 19:51:03.000 064 14266.19 383.49 54585.10 88888.00 2021-03-05 19:51:04.000 064 14266.32 383.49 54585.29 88888.00 2021-03-05 19:51:05.000 064 14266.13 383.60 54584.95 88888.00 2021-03-05 19:51:06.000 064 14266.35 383.89 54585.10 88888.00 2021-03-05 19:51:07.000 064 14266.26 383.37 54585.17 88888.00 2021-03-05 19:51:08.000 064 14266.32 383.47 54585.01 88888.00 2021-03-05 19:51:09.000 064 14266.31 383.08 54585.12 88888.00 2021-03-05 19:51:10.000 064 14266.46 383.02 54585.02 88888.00 2021-03-05 19:51:11.000 064 14268.80 384.03 54582.53 88888.00 2021-03-05 19:51:12.000 064 14266.40 384.57 54584.78 88888.00 2021-03-05 19:51:13.000 064 14266.27 383.26 54585.14 88888.00 2021-03-05 19:51:14.000 064 14266.10 383.15 54585.13 88888.00 2021-03-05 19:51:15.000 064 14266.18 383.10 54585.00 88888.00 2021-03-05 19:51:16.000 064 14267.79 383.64 54582.62 88888.00 2021-03-05 19:51:17.000 064 14268.96 385.67 54582.55 88888.00 2021-03-05 19:51:18.000 064 14266.48 383.42 54585.33 88888.00 2021-03-05 19:51:19.000 064 14265.96 382.99 54585.28 88888.00 2021-03-05 19:51:20.000 064 14266.00 383.15 54585.18 88888.00 2021-03-05 19:51:21.000 064 14266.55 383.41 54585.17 88888.00 2021-03-05 19:51:22.000 064 14266.23 383.10 54585.36 88888.00 2021-03-05 19:51:23.000 064 14266.06 382.91 54585.35 88888.00 2021-03-05 19:51:24.000 064 14265.63 383.11 54585.39 88888.00 2021-03-05 19:51:25.000 064 14265.84 383.15 54585.43 88888.00 2021-03-05 19:51:26.000 064 14265.75 383.94 54585.39 88888.00 2021-03-05 19:51:27.000 064 14265.91 383.44 54585.30 88888.00 2021-03-05 19:51:28.000 064 14266.03 383.45 54585.26 88888.00 2021-03-05 19:51:29.000 064 14265.57 383.30 54585.38 88888.00 2021-03-05 19:51:30.000 064 14268.75 385.94 54582.62 88888.00 2021-03-05 19:51:31.000 064 14265.85 383.40 54585.28 88888.00 2021-03-05 19:51:32.000 064 14265.94 383.61 54585.26 88888.00 2021-03-05 19:51:33.000 064 14265.99 383.56 54585.28 88888.00 2021-03-05 19:51:34.000 064 14265.69 383.56 54585.07 88888.00 2021-03-05 19:51:35.000 064 14266.10 383.81 54585.20 88888.00 2021-03-05 19:51:36.000 064 14268.90 386.55 54582.36 88888.00 2021-03-05 19:51:37.000 064 14266.07 383.59 54585.29 88888.00 2021-03-05 19:51:38.000 064 14266.11 383.62 54585.32 88888.00 2021-03-05 19:51:39.000 064 14265.91 384.00 54585.48 88888.00 2021-03-05 19:51:40.000 064 14266.26 383.68 54585.31 88888.00 2021-03-05 19:51:41.000 064 14266.51 384.08 54585.31 88888.00 2021-03-05 19:51:42.000 064 14266.05 383.51 54585.35 88888.00 2021-03-05 19:51:43.000 064 14266.20 383.44 54585.29 88888.00 2021-03-05 19:51:44.000 064 14266.31 383.38 54585.52 88888.00 2021-03-05 19:51:45.000 064 14266.32 383.52 54585.27 88888.00 2021-03-05 19:51:46.000 064 14266.44 383.68 54585.36 88888.00 2021-03-05 19:51:47.000 064 14266.58 383.30 54585.48 88888.00 2021-03-05 19:51:48.000 064 14266.25 383.24 54585.55 88888.00 2021-03-05 19:51:49.000 064 14266.63 383.35 54585.56 88888.00 2021-03-05 19:51:50.000 064 14266.73 383.56 54585.48 88888.00 2021-03-05 19:51:51.000 064 14266.69 383.35 54585.59 88888.00 2021-03-05 19:51:52.000 064 14266.96 383.49 54585.51 88888.00 2021-03-05 19:51:53.000 064 14266.72 383.44 54585.54 88888.00 2021-03-05 19:51:54.000 064 14266.53 383.37 54585.66 88888.00 2021-03-05 19:51:55.000 064 14266.82 383.26 54585.55 88888.00 2021-03-05 19:51:56.000 064 14266.71 383.74 54585.57 88888.00 2021-03-05 19:51:57.000 064 14266.52 383.00 54585.65 88888.00 2021-03-05 19:51:58.000 064 14266.48 383.24 54585.70 88888.00 2021-03-05 19:51:59.000 064 14266.39 382.99 54585.78 88888.00 2021-03-05 19:52:00.000 064 14266.50 382.95 54585.52 88888.00 2021-03-05 19:52:01.000 064 14268.87 385.66 54583.04 88888.00 2021-03-05 19:52:02.000 064 14266.16 382.88 54585.67 88888.00 2021-03-05 19:52:03.000 064 14266.19 382.80 54585.78 88888.00 2021-03-05 19:52:04.000 064 14266.02 382.83 54585.72 88888.00 2021-03-05 19:52:05.000 064 14265.95 382.95 54585.64 88888.00 2021-03-05 19:52:06.000 064 14266.24 382.50 54585.60 88888.00 2021-03-05 19:52:07.000 064 14268.63 385.61 54583.08 88888.00 2021-03-05 19:52:08.000 064 14266.05 382.85 54585.70 88888.00 2021-03-05 19:52:09.000 064 14265.99 382.83 54585.68 88888.00 2021-03-05 19:52:10.000 064 14266.06 382.78 54585.61 88888.00 2021-03-05 19:52:11.000 064 14266.27 382.89 54585.83 88888.00 2021-03-05 19:52:12.000 064 14266.19 382.76 54585.63 88888.00 2021-03-05 19:52:13.000 064 14266.18 383.42 54585.57 88888.00 2021-03-05 19:52:14.000 064 14266.40 383.06 54585.77 88888.00 2021-03-05 19:52:15.000 064 14266.07 383.20 54585.68 88888.00 2021-03-05 19:52:16.000 064 14266.23 382.86 54585.62 88888.00 2021-03-05 19:52:17.000 064 14266.32 383.04 54585.67 88888.00 2021-03-05 19:52:18.000 064 14266.05 383.49 54585.58 88888.00 2021-03-05 19:52:19.000 064 14268.69 385.69 54582.97 88888.00 2021-03-05 19:52:20.000 064 14266.39 383.00 54585.68 88888.00 2021-03-05 19:52:21.000 064 14266.16 383.17 54585.59 88888.00 2021-03-05 19:52:22.000 064 14266.38 383.06 54585.61 88888.00 2021-03-05 19:52:23.000 064 14266.68 383.40 54585.70 88888.00 2021-03-05 19:52:24.000 064 14266.09 383.47 54585.38 88888.00 2021-03-05 19:52:25.000 064 14268.94 385.82 54582.92 88888.00 2021-03-05 19:52:26.000 064 14266.88 383.14 54585.70 88888.00 2021-03-05 19:52:27.000 064 14266.24 383.24 54585.81 88888.00 2021-03-05 19:52:28.000 064 14266.32 383.26 54585.76 88888.00 2021-03-05 19:52:29.000 064 14266.61 383.35 54585.79 88888.00 2021-03-05 19:52:30.000 064 14266.29 383.70 54585.90 88888.00 2021-03-05 19:52:31.000 064 14266.63 383.22 54585.72 88888.00 2021-03-05 19:52:32.000 064 14266.57 383.24 54585.52 88888.00 2021-03-05 19:52:33.000 064 14266.64 383.42 54586.02 88888.00 2021-03-05 19:52:34.000 064 14266.66 383.61 54585.86 88888.00 2021-03-05 19:52:35.000 064 14266.59 383.47 54585.93 88888.00 2021-03-05 19:52:36.000 064 14266.60 383.42 54585.74 88888.00 2021-03-05 19:52:37.000 064 14266.39 383.66 54584.22 88888.00 2021-03-05 19:52:38.000 064 14269.01 386.14 54585.70 88888.00 2021-03-05 19:52:39.000 064 14266.56 383.49 54585.85 88888.00 2021-03-05 19:52:40.000 064 14266.51 383.68 54585.71 88888.00 2021-03-05 19:52:41.000 064 14266.45 383.34 54585.69 88888.00 2021-03-05 19:52:42.000 064 14266.44 383.10 54585.81 88888.00 2021-03-05 19:52:43.000 064 14266.46 383.34 54585.84 88888.00 2021-03-05 19:52:44.000 064 14266.51 383.28 54585.88 88888.00 2021-03-05 19:52:45.000 064 14266.47 383.49 54585.89 88888.00 2021-03-05 19:52:46.000 064 14266.27 382.87 54585.26 88888.00 2021-03-05 19:52:47.000 064 14266.46 382.92 54585.70 88888.00 2021-03-05 19:52:48.000 064 14266.43 382.80 54585.82 88888.00 2021-03-05 19:52:49.000 064 14266.40 383.00 54585.55 88888.00 2021-03-05 19:52:50.000 064 14266.66 383.09 54585.78 88888.00 2021-03-05 19:52:51.000 064 14266.33 382.78 54585.83 88888.00 2021-03-05 19:52:52.000 064 14266.62 382.67 54585.78 88888.00 2021-03-05 19:52:53.000 064 14268.98 385.31 54583.19 88888.00 2021-03-05 19:52:54.000 064 14266.33 382.31 54585.85 88888.00 2021-03-05 19:52:55.000 064 14266.69 382.36 54585.53 88888.00 2021-03-05 19:52:56.000 064 14266.29 382.09 54585.71 88888.00 2021-03-05 19:52:57.000 064 14266.11 382.20 54585.79 88888.00 2021-03-05 19:52:58.000 064 14266.29 382.66 54585.70 88888.00 2021-03-05 19:52:59.000 064 14269.05 384.91 54583.05 88888.00 2021-03-05 19:53:00.000 064 14266.08 382.17 54585.80 88888.00 2021-03-05 19:53:01.000 064 14266.05 381.85 54585.77 88888.00 2021-03-05 19:53:02.000 064 14266.16 382.21 54585.76 88888.00 2021-03-05 19:53:03.000 064 14266.04 381.94 54585.64 88888.00 2021-03-05 19:53:04.000 064 14265.91 382.08 54585.64 88888.00 2021-03-05 19:53:05.000 064 14265.70 382.24 54585.70 88888.00 2021-03-05 19:53:06.000 064 14265.69 382.42 54585.75 88888.00 2021-03-05 19:53:07.000 064 14265.71 382.83 54585.73 88888.00 2021-03-05 19:53:08.000 064 14265.69 382.60 54585.57 88888.00 2021-03-05 19:53:09.000 064 14265.47 382.96 54585.79 88888.00 2021-03-05 19:53:10.000 064 14265.61 383.05 54585.76 88888.00 2021-03-05 19:53:11.000 064 14265.71 382.85 54585.83 88888.00 2021-03-05 19:53:12.000 064 14265.88 382.93 54585.33 88888.00 2021-03-05 19:53:13.000 064 14265.75 383.40 54585.52 88888.00 2021-03-05 19:53:14.000 064 14265.77 383.31 54585.71 88888.00 2021-03-05 19:53:15.000 064 14265.87 383.09 54585.89 88888.00 2021-03-05 19:53:16.000 064 14265.89 383.17 54585.74 88888.00 2021-03-05 19:53:17.000 064 14265.88 383.49 54585.70 88888.00 2021-03-05 19:53:18.000 064 14265.95 383.30 54585.63 88888.00 2021-03-05 19:53:19.000 064 14269.29 387.20 54583.10 88888.00 2021-03-05 19:53:20.000 064 14265.94 385.80 54585.72 88888.00 2021-03-05 19:53:21.000 064 14265.75 383.72 54585.64 88888.00 2021-03-05 19:53:22.000 064 14265.96 383.40 54585.64 88888.00 2021-03-05 19:53:23.000 064 14265.96 382.81 54585.67 88888.00 2021-03-05 19:53:24.000 064 14266.00 383.10 54585.67 88888.00 2021-03-05 19:53:25.000 064 14268.61 385.63 54582.99 88888.00 2021-03-05 19:53:26.000 064 14266.00 382.91 54585.72 88888.00 2021-03-05 19:53:27.000 064 14266.08 382.98 54585.51 88888.00 2021-03-05 19:53:28.000 064 14266.06 382.98 54585.57 88888.00 2021-03-05 19:53:29.000 064 14265.96 382.90 54585.73 88888.00 2021-03-05 19:53:30.000 064 14266.12 383.10 54585.66 88888.00 2021-03-05 19:53:31.000 064 14266.17 382.61 54585.59 88888.00 2021-03-05 19:53:32.000 064 14266.10 382.49 54585.76 88888.00 2021-03-05 19:53:33.000 064 14266.22 382.95 54585.60 88888.00 2021-03-05 19:53:34.000 064 14266.26 382.36 54585.83 88888.00 2021-03-05 19:53:35.000 064 14266.28 382.42 54585.66 88888.00 2021-03-05 19:53:36.000 064 14266.13 382.13 54585.69 88888.00 2021-03-05 19:53:37.000 064 14266.32 382.24 54585.70 88888.00 2021-03-05 19:53:38.000 064 14266.47 382.29 54585.67 88888.00 2021-03-05 19:53:39.000 064 14266.36 382.30 54585.78 88888.00 2021-03-05 19:53:40.000 064 14266.41 382.55 54585.70 88888.00 2021-03-05 19:53:41.000 064 14266.68 382.12 54585.69 88888.00 2021-03-05 19:53:42.000 064 14266.63 382.30 54585.49 88888.00 2021-03-05 19:53:43.000 064 14266.72 381.93 54585.70 88888.00 2021-03-05 19:53:44.000 064 14266.56 382.75 54585.62 88888.00 2021-03-05 19:53:45.000 064 14266.31 382.93 54585.68 88888.00 2021-03-05 19:53:46.000 064 14266.58 381.95 54585.85 88888.00 2021-03-05 19:53:47.000 064 14266.33 382.01 54585.79 88888.00 2021-03-05 19:53:48.000 064 14266.71 382.36 54585.67 88888.00 2021-03-05 19:53:49.000 064 14266.38 382.29 54585.78 88888.00 2021-03-05 19:53:50.000 064 14268.73 384.81 54583.07 88888.00 2021-03-05 19:53:51.000 064 14266.23 382.30 54585.82 88888.00 2021-03-05 19:53:52.000 064 14266.15 382.34 54585.70 88888.00 2021-03-05 19:53:53.000 064 14266.20 382.44 54585.62 88888.00 2021-03-05 19:53:54.000 064 14266.13 382.55 54585.74 88888.00 2021-03-05 19:53:55.000 064 14266.40 382.55 54585.74 88888.00 2021-03-05 19:53:56.000 064 14268.88 385.26 54583.12 88888.00 2021-03-05 19:53:57.000 064 14266.27 382.89 54585.76 88888.00 2021-03-05 19:53:58.000 064 14266.08 382.92 54585.78 88888.00 2021-03-05 19:53:59.000 064 14266.34 382.70 54585.74 88888.00 2021-03-05 19:54:00.000 064 14266.05 382.68 54585.67 88888.00 2021-03-05 19:54:01.000 064 14266.13 382.93 54585.70 88888.00 2021-03-05 19:54:02.000 064 14266.31 382.86 54585.71 88888.00 2021-03-05 19:54:03.000 064 14266.06 383.10 54585.81 88888.00 2021-03-05 19:54:04.000 064 14266.04 383.00 54585.76 88888.00 2021-03-05 19:54:05.000 064 14266.19 383.05 54585.66 88888.00 2021-03-05 19:54:06.000 064 14266.06 382.79 54585.95 88888.00 2021-03-05 19:54:07.000 064 14266.17 382.89 54585.64 88888.00 2021-03-05 19:54:08.000 064 14266.09 382.84 54585.61 88888.00 2021-03-05 19:54:09.000 064 14266.03 382.80 54585.79 88888.00 2021-03-05 19:54:10.000 064 14266.08 382.80 54585.80 88888.00 2021-03-05 19:54:11.000 064 14265.96 382.78 54585.77 88888.00 2021-03-05 19:54:12.000 064 14266.03 382.74 54585.85 88888.00 2021-03-05 19:54:13.000 064 14266.14 382.47 54585.76 88888.00 2021-03-05 19:54:14.000 064 14268.71 385.46 54583.18 88888.00 2021-03-05 19:54:15.000 064 14265.92 382.99 54585.88 88888.00 2021-03-05 19:54:16.000 064 14266.00 382.34 54585.86 88888.00 2021-03-05 19:54:17.000 064 14266.03 382.36 54585.79 88888.00 2021-03-05 19:54:18.000 064 14265.74 382.10 54585.76 88888.00 2021-03-05 19:54:19.000 064 14265.86 382.30 54585.83 88888.00 2021-03-05 19:54:20.000 064 14268.71 385.02 54583.18 88888.00 2021-03-05 19:54:21.000 064 14266.07 382.23 54585.87 88888.00 2021-03-05 19:54:22.000 064 14265.87 382.80 54585.85 88888.00 2021-03-05 19:54:23.000 064 14265.98 381.86 54585.34 88888.00 2021-03-05 19:54:24.000 064 14266.23 382.14 54585.95 88888.00 2021-03-05 19:54:25.000 064 14266.44 382.19 54585.78 88888.00 2021-03-05 19:54:26.000 064 14266.13 382.13 54585.39 88888.00 2021-03-05 19:54:27.000 064 14268.68 384.97 54584.55 88888.00 2021-03-05 19:54:28.000 064 14266.70 382.12 54585.74 88888.00 2021-03-05 19:54:29.000 064 14266.43 382.30 54585.90 88888.00 2021-03-05 19:54:30.000 064 14266.25 382.43 54585.87 88888.00 2021-03-05 19:54:31.000 064 14266.26 382.77 54585.83 88888.00 2021-03-05 19:54:32.000 064 14266.44 382.39 54585.89 88888.00 2021-03-05 19:54:33.000 064 14266.32 382.64 54585.88 88888.00 2021-03-05 19:54:34.000 064 14266.46 382.65 54585.85 88888.00 2021-03-05 19:54:35.000 064 14266.47 382.71 54585.79 88888.00 2021-03-05 19:54:36.000 064 14266.08 382.68 54586.04 88888.00 2021-03-05 19:54:37.000 064 14266.25 382.76 54585.66 88888.00 2021-03-05 19:54:38.000 064 14266.10 382.70 54585.76 88888.00 2021-03-05 19:54:39.000 064 14266.11 383.18 54585.91 88888.00 2021-03-05 19:54:40.000 064 14266.07 382.40 54585.85 88888.00 2021-03-05 19:54:41.000 064 14266.03 382.83 54585.91 88888.00 2021-03-05 19:54:42.000 064 14265.80 382.94 54585.84 88888.00 2021-03-05 19:54:43.000 064 14265.81 382.99 54585.77 88888.00 2021-03-05 19:54:44.000 064 14265.93 383.18 54585.70 88888.00 2021-03-05 19:54:45.000 064 14265.88 383.18 54585.84 88888.00 2021-03-05 19:54:46.000 064 14265.57 383.07 54585.79 88888.00 2021-03-05 19:54:47.000 064 14268.10 385.76 54583.15 88888.00 2021-03-05 19:54:48.000 064 14265.39 383.14 54585.63 88888.00 2021-03-05 19:54:49.000 064 14265.53 382.99 54585.76 88888.00 2021-03-05 19:54:50.000 064 14265.54 383.73 54585.83 88888.00 2021-03-05 19:54:51.000 064 14265.46 383.18 54585.77 88888.00 2021-03-05 19:54:52.000 064 14265.44 383.03 54585.99 88888.00 2021-03-05 19:54:53.000 064 14267.94 385.87 54583.17 88888.00 2021-03-05 19:54:54.000 064 14265.19 383.22 54585.83 88888.00 2021-03-05 19:54:55.000 064 14265.32 383.30 54585.82 88888.00 2021-03-05 19:54:56.000 064 14265.17 383.25 54586.04 88888.00 2021-03-05 19:54:57.000 064 14265.07 383.40 54585.71 88888.00 2021-03-05 19:54:58.000 064 14264.99 383.09 54585.73 88888.00 2021-03-05 19:54:59.000 064 14268.49 383.55 54582.50 88888.00 2021-03-05 19:55:00.000 064 14266.58 386.38 54585.96 88888.00 2021-03-05 19:55:01.000 064 14265.28 383.32 54585.72 88888.00 2021-03-05 19:55:02.000 064 14265.19 383.20 54585.76 88888.00 2021-03-05 19:55:03.000 064 14265.23 383.38 54585.73 88888.00 2021-03-05 19:55:04.000 064 14265.59 383.44 54585.89 88888.00 2021-03-05 19:55:05.000 064 14267.90 385.79 54583.06 88888.00 2021-03-05 19:55:06.000 064 14265.41 383.18 54585.64 88888.00 2021-03-05 19:55:07.000 064 14265.53 383.36 54585.77 88888.00 2021-03-05 19:55:08.000 064 14265.97 382.85 54585.95 88888.00 2021-03-05 19:55:09.000 064 14265.59 383.18 54585.86 88888.00 2021-03-05 19:55:10.000 064 14265.56 382.68 54585.65 88888.00 2021-03-05 19:55:11.000 064 14265.48 382.80 54585.65 88888.00 2021-03-05 19:55:12.000 064 14265.44 382.80 54585.73 88888.00 2021-03-05 19:55:13.000 064 14265.43 383.12 54585.85 88888.00 2021-03-05 19:55:14.000 064 14265.67 382.99 54585.73 88888.00 2021-03-05 19:55:15.000 064 14265.63 382.68 54585.55 88888.00 2021-03-05 19:55:16.000 064 14265.67 382.61 54585.80 88888.00 2021-03-05 19:55:17.000 064 14265.54 382.77 54585.59 88888.00 2021-03-05 19:55:18.000 064 14265.65 382.68 54585.60 88888.00 2021-03-05 19:55:19.000 064 14265.81 382.38 54585.64 88888.00 2021-03-05 19:55:20.000 064 14265.87 382.73 54585.26 88888.00 2021-03-05 19:55:21.000 064 14265.83 382.76 54585.55 88888.00 2021-03-05 19:55:22.000 064 14266.13 382.45 54585.75 88888.00 2021-03-05 19:55:23.000 064 14266.73 382.61 54583.06 88888.00 2021-03-05 19:55:24.000 064 14267.36 384.93 54585.70 88888.00 2021-03-05 19:55:25.000 064 14265.78 383.06 54585.70 88888.00 2021-03-05 19:55:26.000 064 14265.82 382.53 54585.64 88888.00 2021-03-05 19:55:27.000 064 14265.65 382.64 54585.76 88888.00 2021-03-05 19:55:28.000 064 14265.57 382.71 54585.73 88888.00 2021-03-05 19:55:29.000 064 14265.61 382.82 54585.66 88888.00 2021-03-05 19:55:30.000 064 14265.53 382.86 54585.72 88888.00 2021-03-05 19:55:31.000 064 14265.50 383.12 54585.68 88888.00 2021-03-05 19:55:32.000 064 14265.43 382.80 54585.67 88888.00 2021-03-05 19:55:33.000 064 14265.45 382.89 54585.76 88888.00 2021-03-05 19:55:34.000 064 14267.93 385.82 54583.08 88888.00 2021-03-05 19:55:35.000 064 14265.35 383.05 54585.65 88888.00 2021-03-05 19:55:36.000 064 14265.33 383.36 54585.77 88888.00 2021-03-05 19:55:37.000 064 14265.58 383.24 54585.74 88888.00 2021-03-05 19:55:38.000 064 14265.07 383.25 54585.75 88888.00 2021-03-05 19:55:39.000 064 14265.43 383.32 54585.71 88888.00 2021-03-05 19:55:40.000 064 14267.68 385.91 54582.99 88888.00 2021-03-05 19:55:41.000 064 14265.00 383.45 54585.74 88888.00 2021-03-05 19:55:42.000 064 14264.90 383.25 54585.74 88888.00 2021-03-05 19:55:43.000 064 14265.08 383.24 54585.76 88888.00 2021-03-05 19:55:44.000 064 14265.05 383.53 54585.68 88888.00 2021-03-05 19:55:45.000 064 14264.91 383.13 54585.53 88888.00 2021-03-05 19:55:46.000 064 14264.64 383.10 54585.76 88888.00 2021-03-05 19:55:47.000 064 14264.82 383.13 54585.65 88888.00 2021-03-05 19:55:48.000 064 14264.73 382.91 54585.83 88888.00 2021-03-05 19:55:49.000 064 14264.64 383.09 54585.32 88888.00 2021-03-05 19:55:50.000 064 14264.56 382.90 54585.45 88888.00 2021-03-05 19:55:51.000 064 14264.76 382.67 54585.64 88888.00 2021-03-05 19:55:52.000 064 14264.53 382.76 54585.57 88888.00 2021-03-05 19:55:53.000 064 14267.31 386.62 54582.86 88888.00 2021-03-05 19:55:54.000 064 14264.68 383.95 54585.50 88888.00 2021-03-05 19:55:55.000 064 14264.82 382.67 54585.79 88888.00 2021-03-05 19:55:56.000 064 14264.70 382.67 54585.42 88888.00 2021-03-05 19:55:57.000 064 14264.78 382.78 54585.51 88888.00 2021-03-05 19:55:58.000 064 14264.68 382.76 54585.59 88888.00 2021-03-05 19:55:59.000 064 14267.10 385.59 54582.80 88888.00 2021-03-05 19:56:00.000 064 14264.79 383.16 54585.39 88888.00 2021-03-05 19:56:01.000 064 14264.75 383.02 54585.51 88888.00 2021-03-05 19:56:02.000 064 14264.79 383.37 54585.54 88888.00 2021-03-05 19:56:03.000 064 14264.74 383.01 54585.55 88888.00 2021-03-05 19:56:04.000 064 14264.74 383.35 54585.50 88888.00 2021-03-05 19:56:05.000 064 14264.77 383.12 54585.34 88888.00 2021-03-05 19:56:06.000 064 14264.96 382.83 54585.58 88888.00 2021-03-05 19:56:07.000 064 14264.86 383.45 54585.39 88888.00 2021-03-05 19:56:08.000 064 14264.72 382.96 54585.38 88888.00 2021-03-05 19:56:09.000 064 14264.83 382.99 54585.46 88888.00 2021-03-05 19:56:10.000 064 14265.11 383.03 54585.38 88888.00 2021-03-05 19:56:11.000 064 14264.64 382.80 54585.42 88888.00 2021-03-05 19:56:12.000 064 14264.57 383.24 54585.37 88888.00 2021-03-05 19:56:13.000 064 14264.37 382.74 54585.41 88888.00 2021-03-05 19:56:14.000 064 14264.82 382.76 54585.49 88888.00 2021-03-05 19:56:15.000 064 14264.62 382.54 54585.30 88888.00 2021-03-05 19:56:16.000 064 14264.30 382.49 54585.36 88888.00 2021-03-05 19:56:17.000 064 14264.30 382.32 54585.45 88888.00 2021-03-05 19:56:18.000 064 14264.04 382.35 54585.59 88888.00 2021-03-05 19:56:19.000 064 14264.42 382.19 54585.33 88888.00 2021-03-05 19:56:20.000 064 14264.16 382.19 54585.24 88888.00 2021-03-05 19:56:21.000 064 14264.21 382.45 54585.39 88888.00 2021-03-05 19:56:22.000 064 14264.22 382.18 54585.37 88888.00 2021-03-05 19:56:23.000 064 14264.24 382.19 54585.53 88888.00 2021-03-05 19:56:24.000 064 14266.84 384.79 54582.69 88888.00 2021-03-05 19:56:25.000 064 14264.12 382.16 54585.31 88888.00 2021-03-05 19:56:26.000 064 14264.47 382.60 54585.43 88888.00 2021-03-05 19:56:27.000 064 14264.14 382.62 54585.48 88888.00 2021-03-05 19:56:28.000 064 14264.38 382.24 54585.51 88888.00 2021-03-05 19:56:29.000 064 14264.35 382.26 54585.30 88888.00 2021-03-05 19:56:30.000 064 14266.93 385.16 54582.65 88888.00 2021-03-05 19:56:31.000 064 14264.54 382.81 54585.28 88888.00 2021-03-05 19:56:32.000 064 14264.62 382.84 54584.96 88888.00 2021-03-05 19:56:33.000 064 14264.55 383.15 54584.88 88888.00 2021-03-05 19:56:34.000 064 14264.50 382.81 54585.07 88888.00 2021-03-05 19:56:35.000 064 14264.59 383.14 54584.95 88888.00 2021-03-05 19:56:36.000 064 14264.42 383.18 54585.05 88888.00 2021-03-05 19:56:37.000 064 14264.66 383.24 54585.00 88888.00 2021-03-05 19:56:38.000 064 14264.41 383.43 54585.21 88888.00 2021-03-05 19:56:39.000 064 14264.43 383.27 54584.68 88888.00 2021-03-05 19:56:40.000 064 14264.87 383.60 54584.62 88888.00 2021-03-05 19:56:41.000 064 14264.32 383.71 54585.06 88888.00 2021-03-05 19:56:42.000 064 14264.74 383.67 54584.95 88888.00 2021-03-05 19:56:43.000 064 14264.25 383.81 54584.88 88888.00 2021-03-05 19:56:44.000 064 14264.24 383.81 54584.95 88888.00 2021-03-05 19:56:45.000 064 14264.13 383.68 54584.50 88888.00 2021-03-05 19:56:46.000 064 14264.18 383.80 54584.95 88888.00 2021-03-05 19:56:47.000 064 14264.29 383.54 54584.46 88888.00 2021-03-05 19:56:48.000 064 14264.18 383.51 54584.93 88888.00 2021-03-05 19:56:49.000 064 14264.41 383.84 54585.06 88888.00 2021-03-05 19:56:50.000 064 14264.24 383.49 54584.78 88888.00 2021-03-05 19:56:51.000 064 14267.97 385.32 54581.55 88888.00 2021-03-05 19:56:52.000 064 14266.82 385.57 54584.83 88888.00 2021-03-05 19:56:53.000 064 14264.11 383.34 54584.91 88888.00 2021-03-05 19:56:54.000 064 14264.15 383.39 54584.68 88888.00 2021-03-05 19:56:55.000 064 14264.37 382.83 54584.77 88888.00 2021-03-05 19:56:56.000 064 14264.41 383.17 54584.82 88888.00 2021-03-05 19:56:57.000 064 14266.94 385.31 54582.37 88888.00 2021-03-05 19:56:58.000 064 14264.24 382.42 54584.88 88888.00 2021-03-05 19:56:59.000 064 14264.26 382.40 54584.63 88888.00 2021-03-05 19:57:00.000 064 14264.20 382.18 54584.86 88888.00 2021-03-05 19:57:01.000 064 14264.19 382.20 54584.83 88888.00 2021-03-05 19:57:02.000 064 14264.12 382.62 54585.33 88888.00 2021-03-05 19:57:03.000 064 14263.65 381.72 54585.42 88888.00 2021-03-05 19:57:04.000 064 14263.64 381.98 54585.23 88888.00 2021-03-05 19:57:05.000 064 14263.54 381.71 54585.13 88888.00 2021-03-05 19:57:06.000 064 14263.46 381.96 54585.15 88888.00 2021-03-05 19:57:07.000 064 14263.55 381.86 54585.18 88888.00 2021-03-05 19:57:08.000 064 14263.47 382.19 54585.20 88888.00 2021-03-05 19:57:09.000 064 14263.57 382.11 54585.15 88888.00 2021-03-05 19:57:10.000 064 14263.49 382.10 54585.14 88888.00 2021-03-05 19:57:11.000 064 14263.33 382.34 54585.07 88888.00 2021-03-05 19:57:12.000 064 14263.21 382.32 54585.17 88888.00 2021-03-05 19:57:13.000 064 14263.30 382.52 54585.30 88888.00 2021-03-05 19:57:14.000 064 14263.55 382.53 54584.90 88888.00 2021-03-05 19:57:15.000 064 14263.30 382.41 54585.13 88888.00 2021-03-05 19:57:16.000 064 14263.25 382.59 54585.26 88888.00 2021-03-05 19:57:17.000 064 14263.72 382.69 54585.13 88888.00 2021-03-05 19:57:18.000 064 14263.32 382.66 54585.28 88888.00 2021-03-05 19:57:19.000 064 14263.10 382.73 54585.17 88888.00 2021-03-05 19:57:20.000 064 14263.01 382.82 54585.14 88888.00 2021-03-05 19:57:21.000 064 14263.20 382.88 54585.18 88888.00 2021-03-05 19:57:22.000 064 14266.05 385.56 54582.49 88888.00 2021-03-05 19:57:23.000 064 14263.16 383.09 54585.12 88888.00 2021-03-05 19:57:24.000 064 14263.02 382.91 54585.13 88888.00 2021-03-05 19:57:25.000 064 14263.04 382.94 54585.12 88888.00 2021-03-05 19:57:26.000 064 14263.04 382.85 54584.98 88888.00 2021-03-05 19:57:27.000 064 14263.06 382.84 54585.07 88888.00 2021-03-05 19:57:28.000 064 14265.67 385.54 54582.29 88888.00 2021-03-05 19:57:29.000 064 14262.95 382.77 54585.03 88888.00 2021-03-05 19:57:30.000 064 14262.90 382.61 54585.21 88888.00 2021-03-05 19:57:31.000 064 14263.05 382.67 54585.13 88888.00 2021-03-05 19:57:32.000 064 14262.90 382.71 54584.58 88888.00 2021-03-05 19:57:33.000 064 14262.94 382.78 54585.13 88888.00 2021-03-05 19:57:34.000 064 14262.83 382.64 54585.06 88888.00 2021-03-05 19:57:35.000 064 14262.63 382.50 54585.14 88888.00 2021-03-05 19:57:36.000 064 14262.55 382.39 54585.05 88888.00 2021-03-05 19:57:37.000 064 14262.48 382.39 54585.00 88888.00 2021-03-05 19:57:38.000 064 14262.42 382.17 54584.99 88888.00 2021-03-05 19:57:39.000 064 14262.63 382.33 54584.88 88888.00 2021-03-05 19:57:40.000 064 14262.16 382.19 54585.04 88888.00 2021-03-05 19:57:41.000 064 14262.33 382.49 54584.93 88888.00 2021-03-05 19:57:42.000 064 14262.23 382.29 54584.98 88888.00 2021-03-05 19:57:43.000 064 14262.10 382.15 54585.14 88888.00 2021-03-05 19:57:44.000 064 14264.65 385.51 54582.34 88888.00 2021-03-05 19:57:45.000 064 14261.97 382.34 54585.19 88888.00 2021-03-05 19:57:46.000 064 14262.09 382.32 54584.96 88888.00 2021-03-05 19:57:47.000 064 14262.37 382.51 54584.97 88888.00 2021-03-05 19:57:48.000 064 14261.72 382.66 54585.07 88888.00 2021-03-05 19:57:49.000 064 14261.90 382.60 54584.94 88888.00 2021-03-05 19:57:50.000 064 14264.42 385.17 54582.20 88888.00 2021-03-05 19:57:51.000 064 14261.75 382.86 54584.90 88888.00 2021-03-05 19:57:52.000 064 14261.79 382.93 54584.83 88888.00 2021-03-05 19:57:53.000 064 14261.91 383.00 54584.93 88888.00 2021-03-05 19:57:54.000 064 14261.79 383.05 54584.82 88888.00 2021-03-05 19:57:55.000 064 14261.75 383.34 54584.75 88888.00 2021-03-05 19:57:56.000 064 14261.74 383.20 54584.82 88888.00 2021-03-05 19:57:57.000 064 14262.19 383.30 54584.82 88888.00 2021-03-05 19:57:58.000 064 14261.91 383.64 54583.47 88888.00 2021-03-05 19:57:59.000 064 14264.37 386.05 54584.25 88888.00 2021-03-05 19:58:00.000 064 14261.85 383.54 54584.83 88888.00 2021-03-05 19:58:01.000 064 14261.68 383.41 54584.69 88888.00 2021-03-05 19:58:02.000 064 14261.97 383.55 54584.69 88888.00 2021-03-05 19:58:03.000 064 14261.93 383.50 54584.86 88888.00 2021-03-05 19:58:04.000 064 14261.91 383.70 54584.88 88888.00 2021-03-05 19:58:05.000 064 14262.15 383.33 54584.94 88888.00 2021-03-05 19:58:06.000 064 14262.38 383.13 54584.83 88888.00 2021-03-05 19:58:07.000 064 14262.67 383.49 54584.71 88888.00 2021-03-05 19:58:08.000 064 14262.34 383.14 54584.63 88888.00 2021-03-05 19:58:09.000 064 14262.35 383.18 54584.68 88888.00 2021-03-05 19:58:10.000 064 14262.44 382.90 54584.78 88888.00 2021-03-05 19:58:11.000 064 14262.75 383.10 54584.82 88888.00 2021-03-05 19:58:12.000 064 14262.52 382.74 54585.20 88888.00 2021-03-05 19:58:13.000 064 14262.70 382.39 54585.17 88888.00 2021-03-05 19:58:14.000 064 14265.36 384.73 54581.99 88888.00 2021-03-05 19:58:15.000 064 14262.54 382.06 54584.93 88888.00 2021-03-05 19:58:16.000 064 14262.58 382.10 54584.83 88888.00 2021-03-05 19:58:17.000 064 14262.76 381.84 54584.83 88888.00 2021-03-05 19:58:18.000 064 14262.70 381.73 54584.96 88888.00 2021-03-05 19:58:19.000 064 14263.03 382.40 54584.94 88888.00 2021-03-05 19:58:20.000 064 14264.91 384.35 54582.43 88888.00 2021-03-05 19:58:21.000 064 14262.42 381.66 54584.88 88888.00 2021-03-05 19:58:22.000 064 14263.02 381.78 54584.78 88888.00 2021-03-05 19:58:23.000 064 14262.47 382.00 54584.87 88888.00 2021-03-05 19:58:24.000 064 14262.29 382.58 54584.76 88888.00 2021-03-05 19:58:25.000 064 14262.34 382.06 54584.86 88888.00 2021-03-05 19:58:26.000 064 14262.24 382.20 54584.85 88888.00 2021-03-05 19:58:27.000 064 14262.50 382.30 54584.85 88888.00 2021-03-05 19:58:28.000 064 14262.50 382.54 54584.95 88888.00 2021-03-05 19:58:29.000 064 14262.36 382.53 54584.88 88888.00 2021-03-05 19:58:30.000 064 14262.29 382.65 54580.88 88888.00 2021-03-05 19:58:31.000 064 14264.93 385.12 54583.86 88888.00 2021-03-05 19:58:32.000 064 14262.48 382.88 54584.52 88888.00 2021-03-05 19:58:33.000 064 14262.19 383.13 54584.97 88888.00 2021-03-05 19:58:34.000 064 14262.06 382.80 54585.05 88888.00 2021-03-05 19:58:35.000 064 14262.19 383.33 54584.92 88888.00 2021-03-05 19:58:36.000 064 14264.86 386.30 54582.38 88888.00 2021-03-05 19:58:37.000 064 14262.45 383.56 54584.95 88888.00 2021-03-05 19:58:38.000 064 14262.15 383.89 54584.94 88888.00 2021-03-05 19:58:39.000 064 14262.34 383.91 54584.85 88888.00 2021-03-05 19:58:40.000 064 14262.36 383.91 54584.98 88888.00 2021-03-05 19:58:41.000 064 14262.41 384.12 54584.83 88888.00 2021-03-05 19:58:42.000 064 14263.11 384.06 54584.77 88888.00 2021-03-05 19:58:43.000 064 14262.54 384.33 54584.93 88888.00 2021-03-05 19:58:44.000 064 14262.80 383.89 54584.91 88888.00 2021-03-05 19:58:45.000 064 14262.92 383.99 54585.04 88888.00 2021-03-05 19:58:46.000 064 14262.98 384.03 54584.84 88888.00 2021-03-05 19:58:47.000 064 14262.91 384.06 54584.86 88888.00 2021-03-05 19:58:48.000 064 14262.87 384.04 54584.98 88888.00 2021-03-05 19:58:49.000 064 14263.33 383.94 54585.00 88888.00 2021-03-05 19:58:50.000 064 14263.31 383.87 54585.00 88888.00 2021-03-05 19:58:51.000 064 14263.71 383.71 54585.10 88888.00 2021-03-05 19:58:52.000 064 14263.32 383.66 54585.02 88888.00 2021-03-05 19:58:53.000 064 14263.45 383.93 54585.07 88888.00 2021-03-05 19:58:54.000 064 14263.93 383.74 54585.07 88888.00 2021-03-05 19:58:55.000 064 14263.90 383.55 54585.15 88888.00 2021-03-05 19:58:56.000 064 14264.18 383.33 54585.17 88888.00 2021-03-05 19:58:57.000 064 14264.27 382.95 54585.11 88888.00 2021-03-05 19:58:58.000 064 14264.24 383.30 54585.23 88888.00 2021-03-05 19:58:59.000 064 14264.56 382.93 54585.19 88888.00 2021-03-05 19:59:00.000 064 14264.63 382.70 54585.19 88888.00 2021-03-05 19:59:01.000 064 14267.46 382.83 54582.56 88888.00 2021-03-05 19:59:02.000 064 14264.74 383.79 54585.07 88888.00 2021-03-05 19:59:03.000 064 14264.74 382.69 54585.21 88888.00 2021-03-05 19:59:04.000 064 14264.97 382.51 54585.13 88888.00 2021-03-05 19:59:05.000 064 14264.87 382.46 54585.26 88888.00 2021-03-05 19:59:06.000 064 14264.87 382.13 54585.25 88888.00 2021-03-05 19:59:07.000 064 14267.47 384.93 54582.59 88888.00 2021-03-05 19:59:08.000 064 14265.20 382.11 54585.35 88888.00 2021-03-05 19:59:09.000 064 14265.16 382.82 54584.74 88888.00 2021-03-05 19:59:10.000 064 14264.82 382.30 54585.43 88888.00 2021-03-05 19:59:11.000 064 14264.78 382.32 54585.35 88888.00 2021-03-05 19:59:12.000 064 14264.67 382.50 54585.31 88888.00 2021-03-05 19:59:13.000 064 14264.89 382.68 54585.34 88888.00 2021-03-05 19:59:14.000 064 14267.74 385.48 54582.70 88888.00 2021-03-05 19:59:15.000 064 14264.70 382.89 54585.51 88888.00 2021-03-05 19:59:16.000 064 14264.76 382.72 54585.45 88888.00 2021-03-05 19:59:17.000 064 14264.80 382.73 54585.56 88888.00 2021-03-05 19:59:18.000 064 14265.18 382.82 54585.59 88888.00 2021-03-05 19:59:19.000 064 14265.27 382.88 54585.41 88888.00 2021-03-05 19:59:20.000 064 14267.24 385.61 54582.99 88888.00 2021-03-05 19:59:21.000 064 14264.65 382.92 54585.43 88888.00 2021-03-05 19:59:22.000 064 14264.68 382.70 54585.55 88888.00 2021-03-05 19:59:23.000 064 14264.92 382.68 54585.53 88888.00 2021-03-05 19:59:24.000 064 14264.69 382.49 54585.69 88888.00 2021-03-05 19:59:25.000 064 14264.70 382.45 54585.52 88888.00 2021-03-05 19:59:26.000 064 14264.75 382.39 54585.64 88888.00 2021-03-05 19:59:27.000 064 14264.89 382.23 54585.62 88888.00 2021-03-05 19:59:28.000 064 14265.00 382.31 54585.45 88888.00 2021-03-05 19:59:29.000 064 14264.81 382.32 54585.05 88888.00 2021-03-05 19:59:30.000 064 14264.80 382.42 54585.51 88888.00 2021-03-05 19:59:31.000 064 14264.94 382.45 54585.51 88888.00 2021-03-05 19:59:32.000 064 14265.01 382.25 54585.60 88888.00 2021-03-05 19:59:33.000 064 14265.02 382.40 54585.56 88888.00 2021-03-05 19:59:34.000 064 14264.87 382.85 54585.48 88888.00 2021-03-05 19:59:35.000 064 14265.27 382.77 54585.57 88888.00 2021-03-05 19:59:36.000 064 14265.45 382.66 54585.64 88888.00 2021-03-05 19:59:37.000 064 14266.82 382.66 54582.99 88888.00 2021-03-05 19:59:38.000 064 14265.76 385.53 54585.68 88888.00 2021-03-05 19:59:39.000 064 14265.94 382.89 54585.61 88888.00 2021-03-05 19:59:40.000 064 14265.85 383.10 54585.60 88888.00 2021-03-05 19:59:41.000 064 14266.18 382.56 54585.45 88888.00 2021-03-05 19:59:42.000 064 14266.17 382.76 54585.76 88888.00 2021-03-05 19:59:43.000 064 14266.55 382.80 54585.83 88888.00 2021-03-05 19:59:44.000 064 14266.17 382.77 54585.83 88888.00 2021-03-05 19:59:45.000 064 14266.25 383.01 54585.93 88888.00 2021-03-05 19:59:46.000 064 14266.32 382.81 54585.86 88888.00 2021-03-05 19:59:47.000 064 14266.31 382.70 54585.95 88888.00 2021-03-05 19:59:48.000 064 14269.01 385.20 54584.48 88888.00 2021-03-05 19:59:49.000 064 14266.50 383.12 54585.94 88888.00 2021-03-05 19:59:50.000 064 14266.44 382.37 54586.03 88888.00 2021-03-05 19:59:51.000 064 14266.34 382.52 54586.01 88888.00 2021-03-05 19:59:52.000 064 14266.24 382.38 54586.04 88888.00 2021-03-05 19:59:53.000 064 14268.96 385.05 54583.37 88888.00 2021-03-05 19:59:54.000 064 14266.36 382.39 54586.02 88888.00 2021-03-05 19:59:55.000 064 14266.31 382.26 54586.15 88888.00 2021-03-05 19:59:56.000 064 14266.33 381.93 54586.24 88888.00 2021-03-05 19:59:57.000 064 14266.28 381.96 54586.20 88888.00 2021-03-05 19:59:58.000 064 14266.25 382.07 54586.16 88888.00 2021-03-05 19:59:59.000 064 14266.58 381.68 54586.00 88888.00 2021-03-05 20:00:00.000 064 14266.29 381.92 54586.00 88888.00 2021-03-05 20:00:01.000 064 14266.28 383.81 54585.81 88888.00 2021-03-05 20:00:02.000 064 14266.37 381.62 54586.27 88888.00 2021-03-05 20:00:03.000 064 14266.61 381.73 54586.02 88888.00 2021-03-05 20:00:04.000 064 14266.56 381.89 54586.02 88888.00 2021-03-05 20:00:05.000 064 14266.69 381.67 54586.11 88888.00 2021-03-05 20:00:06.000 064 14266.98 382.23 54586.19 88888.00 2021-03-05 20:00:07.000 064 14269.19 384.36 54583.67 88888.00 2021-03-05 20:00:08.000 064 14266.68 381.83 54586.12 88888.00 2021-03-05 20:00:09.000 064 14270.55 382.62 54582.66 88888.00 2021-03-05 20:00:10.000 064 14269.36 384.54 54586.17 88888.00 2021-03-05 20:00:11.000 064 14266.62 382.42 54586.27 88888.00 2021-03-05 20:00:12.000 064 14266.56 382.34 54586.33 88888.00 2021-03-05 20:00:13.000 064 14266.50 382.40 54586.29 88888.00 2021-03-05 20:00:14.000 064 14266.38 382.80 54586.00 88888.00 2021-03-05 20:00:15.000 064 14268.97 385.43 54583.60 88888.00 2021-03-05 20:00:16.000 064 14266.37 383.13 54585.95 88888.00 2021-03-05 20:00:17.000 064 14266.25 383.02 54586.19 88888.00 2021-03-05 20:00:18.000 064 14266.10 383.05 54586.29 88888.00 2021-03-05 20:00:19.000 064 14266.24 383.12 54586.29 88888.00 2021-03-05 20:00:20.000 064 14266.34 383.18 54586.44 88888.00 2021-03-05 20:00:21.000 064 14266.10 383.20 54586.10 88888.00 2021-03-05 20:00:22.000 064 14265.95 383.15 54586.48 88888.00 2021-03-05 20:00:23.000 064 14265.94 383.27 54586.15 88888.00 2021-03-05 20:00:24.000 064 14265.62 382.97 54586.33 88888.00 2021-03-05 20:00:25.000 064 14265.71 383.19 54586.40 88888.00 2021-03-05 20:00:26.000 064 14265.75 383.07 54586.39 88888.00 2021-03-05 20:00:27.000 064 14265.56 382.88 54586.27 88888.00 2021-03-05 20:00:28.000 064 14265.44 382.62 54586.38 88888.00 2021-03-05 20:00:29.000 064 14265.68 382.74 54586.12 88888.00 2021-03-05 20:00:30.000 064 14265.66 382.68 54586.23 88888.00 2021-03-05 20:00:31.000 064 14265.75 383.09 54586.27 88888.00 2021-03-05 20:00:32.000 064 14268.73 385.45 54583.27 88888.00 2021-03-05 20:00:33.000 064 14266.05 382.78 54586.16 88888.00 2021-03-05 20:00:34.000 064 14266.08 382.57 54586.27 88888.00 2021-03-05 20:00:35.000 064 14266.20 382.34 54586.28 88888.00 2021-03-05 20:00:36.000 064 14266.35 382.98 54586.27 88888.00 2021-03-05 20:00:37.000 064 14268.95 384.95 54583.58 88888.00 2021-03-05 20:00:38.000 064 14269.06 385.37 54583.75 88888.00 2021-03-05 20:00:39.000 064 14266.77 382.72 54586.22 88888.00 2021-03-05 20:00:40.000 064 14266.83 382.64 54586.20 88888.00 2021-03-05 20:00:41.000 064 14266.76 382.50 54586.23 88888.00 2021-03-05 20:00:42.000 064 14269.52 384.92 54583.69 88888.00 2021-03-05 20:00:43.000 064 14266.69 382.21 54586.41 88888.00 2021-03-05 20:00:44.000 064 14266.93 382.12 54586.22 88888.00 2021-03-05 20:00:45.000 064 14266.69 382.28 54586.39 88888.00 2021-03-05 20:00:46.000 064 14266.82 382.18 54586.23 88888.00 2021-03-05 20:00:47.000 064 14266.62 382.35 54586.38 88888.00 2021-03-05 20:00:48.000 064 14268.76 384.94 54583.74 88888.00 2021-03-05 20:00:49.000 064 14266.51 382.42 54586.22 88888.00 2021-03-05 20:00:50.000 064 14266.16 382.50 54586.24 88888.00 2021-03-05 20:00:51.000 064 14266.40 382.26 54586.20 88888.00 2021-03-05 20:00:52.000 064 14265.94 382.64 54586.42 88888.00 2021-03-05 20:00:53.000 064 14266.00 383.12 54586.38 88888.00 2021-03-05 20:00:54.000 064 14265.88 382.87 54586.16 88888.00 2021-03-05 20:00:55.000 064 14265.87 382.79 54586.24 88888.00 2021-03-05 20:00:56.000 064 14265.87 382.96 54586.23 88888.00 2021-03-05 20:00:57.000 064 14265.60 383.00 54586.25 88888.00 2021-03-05 20:00:58.000 064 14265.79 383.05 54586.19 88888.00 2021-03-05 20:00:59.000 064 14265.66 382.92 54586.08 88888.00 2021-03-05 20:01:00.000 064 14265.94 382.83 54585.93 88888.00 2021-03-05 20:01:01.000 064 14265.69 382.78 54586.34 88888.00 2021-03-05 20:01:02.000 064 14265.84 382.98 54586.27 88888.00 2021-03-05 20:01:03.000 064 14265.98 382.63 54586.08 88888.00 2021-03-05 20:01:04.000 064 14269.77 385.12 54583.43 88888.00 2021-03-05 20:01:05.000 064 14267.32 385.04 54586.14 88888.00 2021-03-05 20:01:06.000 064 14266.02 382.32 54586.16 88888.00 2021-03-05 20:01:07.000 064 14266.13 382.19 54586.03 88888.00 2021-03-05 20:01:08.000 064 14266.22 382.23 54586.08 88888.00 2021-03-05 20:01:09.000 064 14266.04 381.86 54586.02 88888.00 2021-03-05 20:01:10.000 064 14268.77 384.74 54583.45 88888.00 2021-03-05 20:01:11.000 064 14266.26 381.95 54586.02 88888.00 2021-03-05 20:01:12.000 064 14266.10 382.07 54585.94 88888.00 2021-03-05 20:01:13.000 064 14266.44 381.84 54586.13 88888.00 2021-03-05 20:01:14.000 064 14266.16 381.73 54586.13 88888.00 2021-03-05 20:01:15.000 064 14266.09 381.93 54586.02 88888.00 2021-03-05 20:01:16.000 064 14266.31 382.07 54585.40 88888.00 2021-03-05 20:01:17.000 064 14266.20 381.98 54586.20 88888.00 2021-03-05 20:01:18.000 064 14266.16 381.98 54583.62 88888.00 2021-03-05 20:01:19.000 064 14268.39 385.31 54586.11 88888.00 2021-03-05 20:01:20.000 064 14266.25 382.38 54585.76 88888.00 2021-03-05 20:01:21.000 064 14266.10 382.57 54585.95 88888.00 2021-03-05 20:01:22.000 064 14266.00 382.51 54586.12 88888.00 2021-03-05 20:01:23.000 064 14266.05 382.57 54586.08 88888.00 2021-03-05 20:01:24.000 064 14265.94 383.23 54586.22 88888.00 2021-03-05 20:01:25.000 064 14266.28 382.80 54586.14 88888.00 2021-03-05 20:01:26.000 064 14266.62 383.30 54585.86 88888.00 2021-03-05 20:01:27.000 064 14266.23 383.19 54586.08 88888.00 2021-03-05 20:01:28.000 064 14266.28 382.78 54586.12 88888.00 2021-03-05 20:01:29.000 064 14266.27 382.93 54586.23 88888.00 2021-03-05 20:01:30.000 064 14266.29 382.64 54586.03 88888.00 2021-03-05 20:01:31.000 064 14266.81 382.68 54586.17 88888.00 2021-03-05 20:01:32.000 064 14266.57 382.77 54586.18 88888.00 2021-03-05 20:01:33.000 064 14266.39 382.32 54586.28 88888.00 2021-03-05 20:01:34.000 064 14266.25 382.43 54586.26 88888.00 2021-03-05 20:01:35.000 064 14266.15 382.24 54586.27 88888.00 2021-03-05 20:01:36.000 064 14266.22 382.27 54586.08 88888.00 2021-03-05 20:01:37.000 064 14266.13 382.12 54586.23 88888.00 2021-03-05 20:01:38.000 064 14265.94 382.17 54586.14 88888.00 2021-03-05 20:01:39.000 064 14268.32 384.84 54583.32 88888.00 2021-03-05 20:01:40.000 064 14265.92 382.17 54586.08 88888.00 2021-03-05 20:01:41.000 064 14266.25 382.21 54585.88 88888.00 2021-03-05 20:01:42.000 064 14265.58 382.35 54585.61 88888.00 2021-03-05 20:01:43.000 064 14265.53 382.45 54586.08 88888.00 2021-03-05 20:01:44.000 064 14265.53 382.31 54585.82 88888.00 2021-03-05 20:01:45.000 064 14268.17 384.86 54583.23 88888.00 2021-03-05 20:01:46.000 064 14265.60 382.34 54585.36 88888.00 2021-03-05 20:01:47.000 064 14265.77 382.22 54585.92 88888.00 2021-03-05 20:01:48.000 064 14265.69 382.32 54585.57 88888.00 2021-03-05 20:01:49.000 064 14265.73 382.36 54585.84 88888.00 2021-03-05 20:01:50.000 064 14265.81 382.32 54585.89 88888.00 2021-03-05 20:01:51.000 064 14265.81 382.41 54585.81 88888.00 2021-03-05 20:01:52.000 064 14265.69 382.68 54585.85 88888.00 2021-03-05 20:01:53.000 064 14265.72 382.79 54585.67 88888.00 2021-03-05 20:01:54.000 064 14265.56 383.12 54585.78 88888.00 2021-03-05 20:01:55.000 064 14265.63 382.91 54585.82 88888.00 2021-03-05 20:01:56.000 064 14265.93 383.36 54585.37 88888.00 2021-03-05 20:01:57.000 064 14265.72 382.98 54585.75 88888.00 2021-03-05 20:01:58.000 064 14265.56 383.05 54585.60 88888.00 2021-03-05 20:01:59.000 064 14265.34 383.17 54585.93 88888.00 2021-03-05 20:02:00.000 064 14265.27 383.03 54585.95 88888.00 2021-03-05 20:02:01.000 064 14265.37 383.14 54585.79 88888.00 2021-03-05 20:02:02.000 064 14267.63 385.58 54583.16 88888.00 2021-03-05 20:02:03.000 064 14265.29 382.99 54585.86 88888.00 2021-03-05 20:02:04.000 064 14265.03 382.82 54586.05 88888.00 2021-03-05 20:02:05.000 064 14264.97 382.67 54585.90 88888.00 2021-03-05 20:02:06.000 064 14265.41 382.79 54585.89 88888.00 2021-03-05 20:02:07.000 064 14265.10 382.49 54585.90 88888.00 2021-03-05 20:02:08.000 064 14267.75 385.19 54583.05 88888.00 2021-03-05 20:02:09.000 064 14264.95 382.38 54585.98 88888.00 2021-03-05 20:02:10.000 064 14265.04 382.34 54585.89 88888.00 2021-03-05 20:02:11.000 064 14265.11 382.50 54585.68 88888.00 2021-03-05 20:02:12.000 064 14265.17 382.65 54585.84 88888.00 2021-03-05 20:02:13.000 064 14265.08 382.49 54585.77 88888.00 2021-03-05 20:02:14.000 064 14265.08 382.30 54585.84 88888.00 2021-03-05 20:02:15.000 064 14265.12 382.38 54585.86 88888.00 2021-03-05 20:02:16.000 064 14265.27 382.45 54585.74 88888.00 2021-03-05 20:02:17.000 064 14265.22 382.89 54585.83 88888.00 2021-03-05 20:02:18.000 064 14265.42 382.43 54585.77 88888.00 2021-03-05 20:02:19.000 064 14265.20 382.48 54585.75 88888.00 2021-03-05 20:02:20.000 064 14265.19 382.67 54585.75 88888.00 2021-03-05 20:02:21.000 064 14265.26 382.55 54585.63 88888.00 2021-03-05 20:02:22.000 064 14265.09 382.74 54585.68 88888.00 2021-03-05 20:02:23.000 064 14265.18 382.86 54585.55 88888.00 2021-03-05 20:02:24.000 064 14264.96 383.10 54585.78 88888.00 2021-03-05 20:02:25.000 064 14264.84 383.30 54585.56 88888.00 2021-03-05 20:02:26.000 064 14264.93 383.24 54585.64 88888.00 2021-03-05 20:02:27.000 064 14265.28 383.65 54585.75 88888.00 2021-03-05 20:02:28.000 064 14264.77 383.90 54585.73 88888.00 2021-03-05 20:02:29.000 064 14264.48 383.49 54585.74 88888.00 2021-03-05 20:02:30.000 064 14264.43 384.06 54585.64 88888.00 2021-03-05 20:02:31.000 064 14264.27 383.65 54585.54 88888.00 2021-03-05 20:02:32.000 064 14264.15 383.87 54582.96 88888.00 2021-03-05 20:02:33.000 064 14265.78 386.44 54585.71 88888.00 2021-03-05 20:02:34.000 064 14263.89 383.85 54585.64 88888.00 2021-03-05 20:02:35.000 064 14264.05 383.93 54585.62 88888.00 2021-03-05 20:02:36.000 064 14264.16 383.49 54585.56 88888.00 2021-03-05 20:02:37.000 064 14263.61 383.61 54585.64 88888.00 2021-03-05 20:02:38.000 064 14266.01 385.89 54583.00 88888.00 2021-03-05 20:02:39.000 064 14263.69 383.31 54585.62 88888.00 2021-03-05 20:02:40.000 064 14263.75 383.03 54585.45 88888.00 2021-03-05 20:02:41.000 064 14263.99 382.68 54585.53 88888.00 2021-03-05 20:02:42.000 064 14263.51 382.59 54585.57 88888.00 2021-03-05 20:02:43.000 064 14263.74 382.52 54585.45 88888.00 2021-03-05 20:02:44.000 064 14263.71 382.41 54585.47 88888.00 2021-03-05 20:02:45.000 064 14263.95 382.61 54585.17 88888.00 2021-03-05 20:02:46.000 064 14263.92 382.02 54585.46 88888.00 2021-03-05 20:02:47.000 064 14264.00 382.09 54585.36 88888.00 2021-03-05 20:02:48.000 064 14264.11 382.16 54585.24 88888.00 2021-03-05 20:02:49.000 064 14264.26 382.05 54585.26 88888.00 2021-03-05 20:02:50.000 064 14264.35 381.93 54585.38 88888.00 2021-03-05 20:02:51.000 064 14264.15 382.35 54585.40 88888.00 2021-03-05 20:02:52.000 064 14264.58 381.99 54585.47 88888.00 2021-03-05 20:02:53.000 064 14267.36 384.88 54582.59 88888.00 2021-03-05 20:02:54.000 064 14264.60 381.92 54585.59 88888.00 2021-03-05 20:02:55.000 064 14264.53 382.12 54585.39 88888.00 2021-03-05 20:02:56.000 064 14264.50 382.23 54585.35 88888.00 2021-03-05 20:02:57.000 064 14264.44 382.14 54585.33 88888.00 2021-03-05 20:02:58.000 064 14264.85 382.77 54585.43 88888.00 2021-03-05 20:02:59.000 064 14266.71 384.86 54582.81 88888.00 2021-03-05 20:03:00.000 064 14263.87 382.80 54585.50 88888.00 2021-03-05 20:03:01.000 064 14264.19 382.69 54585.32 88888.00 2021-03-05 20:03:02.000 064 14263.80 382.49 54585.45 88888.00 2021-03-05 20:03:03.000 064 14264.12 382.91 54585.44 88888.00 2021-03-05 20:03:04.000 064 14263.55 382.84 54585.34 88888.00 2021-03-05 20:03:05.000 064 14263.53 382.83 54585.42 88888.00 2021-03-05 20:03:06.000 064 14263.33 383.08 54585.32 88888.00 2021-03-05 20:03:07.000 064 14263.65 383.21 54585.41 88888.00 2021-03-05 20:03:08.000 064 14263.35 383.30 54584.26 88888.00 2021-03-05 20:03:09.000 064 14266.25 385.70 54584.35 88888.00 2021-03-05 20:03:10.000 064 14263.67 383.09 54585.22 88888.00 2021-03-05 20:03:11.000 064 14263.77 382.96 54584.92 88888.00 2021-03-05 20:03:12.000 064 14263.84 382.69 54585.25 88888.00 2021-03-05 20:03:13.000 064 14264.17 383.34 54585.54 88888.00 2021-03-05 20:03:14.000 064 14263.97 382.91 54585.45 88888.00 2021-03-05 20:03:15.000 064 14264.37 382.80 54585.23 88888.00 2021-03-05 20:03:16.000 064 14264.29 382.42 54585.05 88888.00 2021-03-05 20:03:17.000 064 14264.31 382.42 54585.16 88888.00 2021-03-05 20:03:18.000 064 14264.82 383.00 54585.21 88888.00 2021-03-05 20:03:19.000 064 14264.18 382.28 54585.20 88888.00 2021-03-05 20:03:20.000 064 14264.37 381.98 54585.31 88888.00 2021-03-05 20:03:21.000 064 14264.37 381.95 54585.23 88888.00 2021-03-05 20:03:22.000 064 14264.30 382.25 54585.21 88888.00 2021-03-05 20:03:23.000 064 14264.30 382.32 54585.26 88888.00 2021-03-05 20:03:24.000 064 14267.07 384.47 54582.57 88888.00 2021-03-05 20:03:25.000 064 14264.40 382.14 54585.39 88888.00 2021-03-05 20:03:26.000 064 14264.12 382.01 54585.44 88888.00 2021-03-05 20:03:27.000 064 14264.30 382.18 54585.34 88888.00 2021-03-05 20:03:28.000 064 14264.33 382.07 54585.20 88888.00 2021-03-05 20:03:29.000 064 14264.21 382.24 54585.14 88888.00 2021-03-05 20:03:30.000 064 14266.72 384.66 54582.54 88888.00 2021-03-05 20:03:31.000 064 14264.10 382.26 54585.42 88888.00 2021-03-05 20:03:32.000 064 14264.15 382.59 54585.29 88888.00 2021-03-05 20:03:33.000 064 14264.18 382.83 54585.23 88888.00 2021-03-05 20:03:34.000 064 14264.24 382.19 54585.32 88888.00 2021-03-05 20:03:35.000 064 14264.19 382.23 54585.20 88888.00 2021-03-05 20:03:36.000 064 14264.06 382.30 54585.39 88888.00 2021-03-05 20:03:37.000 064 14264.16 382.32 54585.38 88888.00 2021-03-05 20:03:38.000 064 14264.22 382.59 54585.01 88888.00 2021-03-05 20:03:39.000 064 14264.00 382.88 54585.34 88888.00 2021-03-05 20:03:40.000 064 14264.31 382.42 54585.26 88888.00 2021-03-05 20:03:41.000 064 14264.11 382.33 54585.32 88888.00 2021-03-05 20:03:42.000 064 14264.04 382.36 54585.23 88888.00 2021-03-05 20:03:43.000 064 14264.57 382.57 54585.14 88888.00 2021-03-05 20:03:44.000 064 14264.03 382.49 54585.03 88888.00 2021-03-05 20:03:45.000 064 14264.16 382.73 54585.30 88888.00 2021-03-05 20:03:46.000 064 14264.41 382.61 54585.26 88888.00 2021-03-05 20:03:47.000 064 14264.35 382.87 54585.28 88888.00 2021-03-05 20:03:48.000 064 14264.56 382.78 54585.26 88888.00 2021-03-05 20:03:49.000 064 14268.05 384.64 54581.80 88888.00 2021-03-05 20:03:50.000 064 14266.82 385.31 54585.22 88888.00 2021-03-05 20:03:51.000 064 14264.49 382.56 54585.32 88888.00 2021-03-05 20:03:52.000 064 14264.66 382.59 54585.04 88888.00 2021-03-05 20:03:53.000 064 14264.76 382.57 54585.12 88888.00 2021-03-05 20:03:54.000 064 14264.72 382.44 54585.37 88888.00 2021-03-05 20:03:55.000 064 14267.53 385.03 54582.60 88888.00 2021-03-05 20:03:56.000 064 14264.83 382.20 54585.28 88888.00 2021-03-05 20:03:57.000 064 14264.93 382.16 54585.32 88888.00 2021-03-05 20:03:58.000 064 14264.93 382.19 54585.04 88888.00 2021-03-05 20:03:59.000 064 14264.93 382.23 54585.13 88888.00 2021-03-05 20:04:00.000 064 14265.16 381.90 54585.17 88888.00 2021-03-05 20:04:01.000 064 14264.88 382.05 54585.20 88888.00 2021-03-05 20:04:02.000 064 14264.85 381.62 54585.13 88888.00 2021-03-05 20:04:03.000 064 14265.00 381.95 54585.24 88888.00 2021-03-05 20:04:04.000 064 14264.89 382.18 54585.04 88888.00 2021-03-05 20:04:05.000 064 14265.01 382.04 54585.20 88888.00 2021-03-05 20:04:06.000 064 14264.82 381.97 54585.37 88888.00 2021-03-05 20:04:07.000 064 14264.63 382.20 54585.25 88888.00 2021-03-05 20:04:08.000 064 14264.55 382.17 54585.13 88888.00 2021-03-05 20:04:09.000 064 14264.46 382.42 54585.26 88888.00 2021-03-05 20:04:10.000 064 14264.49 382.62 54585.26 88888.00 2021-03-05 20:04:11.000 064 14264.33 382.81 54585.22 88888.00 2021-03-05 20:04:12.000 064 14264.11 382.76 54585.24 88888.00 2021-03-05 20:04:13.000 064 14264.14 383.14 54585.21 88888.00 2021-03-05 20:04:14.000 064 14263.97 383.44 54585.33 88888.00 2021-03-05 20:04:15.000 064 14263.89 383.65 54585.20 88888.00 2021-03-05 20:04:16.000 064 14263.83 383.38 54585.24 88888.00 2021-03-05 20:04:17.000 064 14263.67 383.42 54585.24 88888.00 2021-03-05 20:04:18.000 064 14264.01 383.81 54585.18 88888.00 2021-03-05 20:04:19.000 064 14263.73 383.38 54585.28 88888.00 2021-03-05 20:04:20.000 064 14266.36 386.05 54582.53 88888.00 2021-03-05 20:04:21.000 064 14263.78 383.33 54585.08 88888.00 2021-03-05 20:04:22.000 064 14263.73 382.97 54585.27 88888.00 2021-03-05 20:04:23.000 064 14263.93 382.97 54585.16 88888.00 2021-03-05 20:04:24.000 064 14264.02 383.38 54585.10 88888.00 2021-03-05 20:04:25.000 064 14264.33 382.66 54585.03 88888.00 2021-03-05 20:04:26.000 064 14266.73 385.19 54582.47 88888.00 2021-03-05 20:04:27.000 064 14264.23 382.40 54585.23 88888.00 2021-03-05 20:04:28.000 064 14264.60 382.60 54585.02 88888.00 2021-03-05 20:04:29.000 064 14264.60 382.23 54585.15 88888.00 2021-03-05 20:04:30.000 064 14264.31 382.26 54584.81 88888.00 2021-03-05 20:04:31.000 064 14264.78 382.07 54585.16 88888.00 2021-03-05 20:04:32.000 064 14264.78 381.98 54585.17 88888.00 2021-03-05 20:04:33.000 064 14264.85 381.93 54585.06 88888.00 2021-03-05 20:04:34.000 064 14264.86 382.21 54584.95 88888.00 2021-03-05 20:04:35.000 064 14264.87 382.01 54585.26 88888.00 2021-03-05 20:04:36.000 064 14264.87 381.81 54585.24 88888.00 2021-03-05 20:04:37.000 064 14264.99 382.23 54585.11 88888.00 2021-03-05 20:04:38.000 064 14265.04 381.89 54585.03 88888.00 2021-03-05 20:04:39.000 064 14264.89 382.09 54585.26 88888.00 2021-03-05 20:04:40.000 064 14265.09 382.19 54585.15 88888.00 2021-03-05 20:04:41.000 064 14264.80 382.23 54585.19 88888.00 2021-03-05 20:04:42.000 064 14264.73 382.26 54584.91 88888.00 2021-03-05 20:04:43.000 064 14264.62 382.14 54585.33 88888.00 2021-03-05 20:04:44.000 064 14264.37 382.48 54585.30 88888.00 2021-03-05 20:04:45.000 064 14264.55 382.22 54585.15 88888.00 2021-03-05 20:04:46.000 064 14264.12 382.38 54585.31 88888.00 2021-03-05 20:04:47.000 064 14267.83 382.30 54581.58 88888.00 2021-03-05 20:04:48.000 064 14266.46 385.03 54584.42 88888.00 2021-03-05 20:04:49.000 064 14263.75 382.75 54585.34 88888.00 2021-03-05 20:04:50.000 064 14263.82 382.84 54585.18 88888.00 2021-03-05 20:04:51.000 064 14263.76 382.49 54585.13 88888.00 2021-03-05 20:04:52.000 064 14263.87 382.70 54585.25 88888.00 2021-03-05 20:04:53.000 064 14266.36 385.24 54582.45 88888.00 2021-03-05 20:04:54.000 064 14263.83 382.61 54585.26 88888.00 2021-03-05 20:04:55.000 064 14263.85 382.62 54585.13 88888.00 2021-03-05 20:04:56.000 064 14263.87 382.59 54585.07 88888.00 2021-03-05 20:04:57.000 064 14266.64 385.35 54583.58 88888.00 2021-03-05 20:04:58.000 064 14264.08 382.41 54585.18 88888.00 2021-03-05 20:04:59.000 064 14264.01 382.44 54585.06 88888.00 2021-03-05 20:05:00.000 064 14264.37 382.98 54585.14 88888.00 2021-03-05 20:05:01.000 064 14265.20 384.02 54585.26 88888.00 2021-03-05 20:05:02.000 064 14264.29 382.30 54585.16 88888.00 2021-03-05 20:05:03.000 064 14264.42 382.14 54585.08 88888.00 2021-03-05 20:05:04.000 064 14264.79 382.49 54584.93 88888.00 2021-03-05 20:05:05.000 064 14264.52 382.24 54585.03 88888.00 2021-03-05 20:05:06.000 064 14264.67 382.17 54585.06 88888.00 2021-03-05 20:05:07.000 064 14267.14 384.59 54582.46 88888.00 2021-03-05 20:05:08.000 064 14264.56 381.71 54585.07 88888.00 2021-03-05 20:05:09.000 064 14264.59 381.74 54585.17 88888.00 2021-03-05 20:05:10.000 064 14264.74 381.84 54585.15 88888.00 2021-03-05 20:05:11.000 064 14264.70 382.09 54585.05 88888.00 2021-03-05 20:05:12.000 064 14264.78 381.98 54585.12 88888.00 2021-03-05 20:05:13.000 064 14264.54 381.86 54585.16 88888.00 2021-03-05 20:05:14.000 064 14264.60 381.78 54585.14 88888.00 2021-03-05 20:05:15.000 064 14264.41 381.65 54585.13 88888.00 2021-03-05 20:05:16.000 064 14264.59 382.05 54585.21 88888.00 2021-03-05 20:05:17.000 064 14264.62 382.11 54585.01 88888.00 2021-03-05 20:05:18.000 064 14264.42 381.75 54585.11 88888.00 2021-03-05 20:05:19.000 064 14264.69 382.16 54585.13 88888.00 2021-03-05 20:05:20.000 064 14264.55 381.95 54585.07 88888.00 2021-03-05 20:05:21.000 064 14264.28 382.10 54585.26 88888.00 2021-03-05 20:05:22.000 064 14267.19 383.65 54582.52 88888.00 2021-03-05 20:05:23.000 064 14264.32 382.08 54585.07 88888.00 2021-03-05 20:05:24.000 064 14264.40 381.97 54585.19 88888.00 2021-03-05 20:05:25.000 064 14264.39 382.11 54585.14 88888.00 2021-03-05 20:05:26.000 064 14264.13 382.03 54585.15 88888.00 2021-03-05 20:05:27.000 064 14264.25 382.14 54585.08 88888.00 2021-03-05 20:05:28.000 064 14266.82 384.73 54582.14 88888.00 2021-03-05 20:05:29.000 064 14264.20 382.36 54584.98 88888.00 2021-03-05 20:05:30.000 064 14264.23 382.25 54585.07 88888.00 2021-03-05 20:05:31.000 064 14264.13 382.26 54585.03 88888.00 2021-03-05 20:05:32.000 064 14264.30 382.44 54582.17 88888.00 2021-03-05 20:05:33.000 064 14265.79 384.81 54584.98 88888.00 2021-03-05 20:05:34.000 064 14264.49 382.02 54585.09 88888.00 2021-03-05 20:05:35.000 064 14265.03 382.11 54585.03 88888.00 2021-03-05 20:05:36.000 064 14264.56 382.21 54585.07 88888.00 2021-03-05 20:05:37.000 064 14264.90 382.78 54583.69 88888.00 2021-03-05 20:05:38.000 064 14267.27 384.70 54582.38 88888.00 2021-03-05 20:05:39.000 064 14264.88 382.42 54585.06 88888.00 2021-03-05 20:05:40.000 064 14264.93 382.27 54585.01 88888.00 2021-03-05 20:05:41.000 064 14265.05 382.32 54585.06 88888.00 2021-03-05 20:05:42.000 064 14265.89 382.65 54581.17 88888.00 2021-03-05 20:05:43.000 064 14267.74 385.13 54582.36 88888.00 2021-03-05 20:05:44.000 064 14265.15 382.27 54585.12 88888.00 2021-03-05 20:05:45.000 064 14265.25 382.34 54585.10 88888.00 2021-03-05 20:05:46.000 064 14265.10 382.31 54585.16 88888.00 2021-03-05 20:05:47.000 064 14265.31 382.11 54585.18 88888.00 2021-03-05 20:05:48.000 064 14265.06 381.94 54585.21 88888.00 2021-03-05 20:05:49.000 064 14267.60 384.94 54582.50 88888.00 2021-03-05 20:05:50.000 064 14265.23 382.41 54585.13 88888.00 2021-03-05 20:05:51.000 064 14265.13 381.66 54585.27 88888.00 2021-03-05 20:05:52.000 064 14265.26 381.77 54585.28 88888.00 2021-03-05 20:05:53.000 064 14264.82 381.70 54585.36 88888.00 2021-03-05 20:05:54.000 064 14265.23 381.83 54585.35 88888.00 2021-03-05 20:05:55.000 064 14264.96 381.63 54585.24 88888.00 2021-03-05 20:05:56.000 064 14265.12 381.54 54585.40 88888.00 2021-03-05 20:05:57.000 064 14265.04 381.58 54585.26 88888.00 2021-03-05 20:05:58.000 064 14264.83 381.52 54585.34 88888.00 2021-03-05 20:05:59.000 064 14264.75 381.47 54585.22 88888.00 2021-03-05 20:06:00.000 064 14264.84 381.69 54585.17 88888.00 2021-03-05 20:06:01.000 064 14264.97 381.98 54585.27 88888.00 2021-03-05 20:06:02.000 064 14264.89 382.27 54585.21 88888.00 2021-03-05 20:06:03.000 064 14265.03 381.74 54585.22 88888.00 2021-03-05 20:06:04.000 064 14264.74 381.81 54585.28 88888.00 2021-03-05 20:06:05.000 064 14265.00 381.78 54585.20 88888.00 2021-03-05 20:06:06.000 064 14265.07 381.92 54585.17 88888.00 2021-03-05 20:06:07.000 064 14265.56 382.34 54585.38 88888.00 2021-03-05 20:06:08.000 064 14264.95 381.92 54585.00 88888.00 2021-03-05 20:06:09.000 064 14265.37 382.03 54585.10 88888.00 2021-03-05 20:06:10.000 064 14265.21 381.99 54585.16 88888.00 2021-03-05 20:06:11.000 064 14265.47 382.23 54585.26 88888.00 2021-03-05 20:06:12.000 064 14265.61 381.78 54585.37 88888.00 2021-03-05 20:06:13.000 064 14267.95 384.47 54582.62 88888.00 2021-03-05 20:06:14.000 064 14265.41 381.50 54585.23 88888.00 2021-03-05 20:06:15.000 064 14265.61 381.54 54585.34 88888.00 2021-03-05 20:06:16.000 064 14265.50 381.21 54585.36 88888.00 2021-03-05 20:06:17.000 064 14265.71 381.29 54585.30 88888.00 2021-03-05 20:06:18.000 064 14265.56 380.98 54585.26 88888.00 2021-03-05 20:06:19.000 064 14268.33 383.62 54582.62 88888.00 2021-03-05 20:06:20.000 064 14265.88 380.79 54585.30 88888.00 2021-03-05 20:06:21.000 064 14265.69 380.95 54585.32 88888.00 2021-03-05 20:06:22.000 064 14266.01 380.50 54585.40 88888.00 2021-03-05 20:06:23.000 064 14265.84 380.22 54585.32 88888.00 2021-03-05 20:06:24.000 064 14265.31 380.23 54585.33 88888.00 2021-03-05 20:06:25.000 064 14265.75 380.37 54585.20 88888.00 2021-03-05 20:06:26.000 064 14265.44 380.09 54585.50 88888.00 2021-03-05 20:06:27.000 064 14265.54 380.20 54585.33 88888.00 2021-03-05 20:06:28.000 064 14265.34 380.24 54585.40 88888.00 2021-03-05 20:06:29.000 064 14265.24 380.69 54585.44 88888.00 2021-03-05 20:06:30.000 064 14265.89 381.05 54585.36 88888.00 2021-03-05 20:06:31.000 064 14267.81 383.35 54582.74 88888.00 2021-03-05 20:06:32.000 064 14265.24 380.93 54585.30 88888.00 2021-03-05 20:06:33.000 064 14265.28 381.01 54585.33 88888.00 2021-03-05 20:06:34.000 064 14265.37 381.20 54585.35 88888.00 2021-03-05 20:06:35.000 064 14265.48 381.60 54585.24 88888.00 2021-03-05 20:06:36.000 064 14268.87 381.76 54581.42 88888.00 2021-03-05 20:06:37.000 064 14268.22 384.39 54584.00 88888.00 2021-03-05 20:06:38.000 064 14265.79 382.05 54585.44 88888.00 2021-03-05 20:06:39.000 064 14265.88 382.23 54585.35 88888.00 2021-03-05 20:06:40.000 064 14266.02 382.42 54585.41 88888.00 2021-03-05 20:06:41.000 064 14266.18 382.51 54585.27 88888.00 2021-03-05 20:06:42.000 064 14268.67 385.15 54582.69 88888.00 2021-03-05 20:06:43.000 064 14266.31 382.46 54585.60 88888.00 2021-03-05 20:06:44.000 064 14266.35 382.46 54585.57 88888.00 2021-03-05 20:06:45.000 064 14266.44 382.21 54584.93 88888.00 2021-03-05 20:06:46.000 064 14266.59 382.23 54585.36 88888.00 2021-03-05 20:06:47.000 064 14266.48 382.20 54585.35 88888.00 2021-03-05 20:06:48.000 064 14266.55 381.94 54585.75 88888.00 2021-03-05 20:06:49.000 064 14266.92 382.01 54583.31 88888.00 2021-03-05 20:06:50.000 064 14269.61 384.31 54585.66 88888.00 2021-03-05 20:06:51.000 064 14266.76 381.43 54585.57 88888.00 2021-03-05 20:06:52.000 064 14266.71 381.37 54585.57 88888.00 2021-03-05 20:06:53.000 064 14266.72 381.06 54585.55 88888.00 2021-03-05 20:06:54.000 064 14266.94 381.22 54585.73 88888.00 2021-03-05 20:06:55.000 064 14266.93 381.00 54585.39 88888.00 2021-03-05 20:06:56.000 064 14266.70 380.72 54585.53 88888.00 2021-03-05 20:06:57.000 064 14267.18 380.51 54585.76 88888.00 2021-03-05 20:06:58.000 064 14266.64 380.81 54585.84 88888.00 2021-03-05 20:06:59.000 064 14266.82 380.56 54585.85 88888.00 2021-03-05 20:07:00.000 064 14266.72 380.66 54585.85 88888.00 2021-03-05 20:07:01.000 064 14266.69 380.48 54585.49 88888.00 2021-03-05 20:07:02.000 064 14266.59 380.84 54585.78 88888.00 2021-03-05 20:07:03.000 064 14266.35 380.49 54585.78 88888.00 2021-03-05 20:07:04.000 064 14266.51 380.79 54585.68 88888.00 2021-03-05 20:07:05.000 064 14266.20 380.76 54585.72 88888.00 2021-03-05 20:07:06.000 064 14266.23 380.91 54585.71 88888.00 2021-03-05 20:07:07.000 064 14266.38 381.28 54585.92 88888.00 2021-03-05 20:07:08.000 064 14266.21 381.40 54585.83 88888.00 2021-03-05 20:07:09.000 064 14266.58 381.44 54585.68 88888.00 2021-03-05 20:07:10.000 064 14268.58 384.06 54583.06 88888.00 2021-03-05 20:07:11.000 064 14266.32 381.77 54585.73 88888.00 2021-03-05 20:07:12.000 064 14266.32 381.64 54585.76 88888.00 2021-03-05 20:07:13.000 064 14266.23 381.88 54585.70 88888.00 2021-03-05 20:07:14.000 064 14266.26 381.69 54585.73 88888.00 2021-03-05 20:07:15.000 064 14266.15 381.92 54585.74 88888.00 2021-03-05 20:07:16.000 064 14269.08 384.61 54583.31 88888.00 2021-03-05 20:07:17.000 064 14266.26 382.13 54585.80 88888.00 2021-03-05 20:07:18.000 064 14266.37 382.02 54585.87 88888.00 2021-03-05 20:07:19.000 064 14266.43 382.22 54585.72 88888.00 2021-03-05 20:07:20.000 064 14266.00 381.89 54585.50 88888.00 2021-03-05 20:07:21.000 064 14265.99 381.70 54585.59 88888.00 2021-03-05 20:07:22.000 064 14266.20 381.72 54585.96 88888.00 2021-03-05 20:07:23.000 064 14266.21 381.56 54585.64 88888.00 2021-03-05 20:07:24.000 064 14269.19 383.47 54583.25 88888.00 2021-03-05 20:07:25.000 064 14266.23 383.44 54585.59 88888.00 2021-03-05 20:07:26.000 064 14266.20 380.80 54585.45 88888.00 2021-03-05 20:07:27.000 064 14266.33 381.01 54585.52 88888.00 2021-03-05 20:07:28.000 064 14266.22 380.54 54585.69 88888.00 2021-03-05 20:07:29.000 064 14266.39 380.52 54585.75 88888.00 2021-03-05 20:07:30.000 064 14268.99 382.79 54583.19 88888.00 2021-03-05 20:07:31.000 064 14266.51 380.16 54585.62 88888.00 2021-03-05 20:07:32.000 064 14266.57 380.05 54585.67 88888.00 2021-03-05 20:07:33.000 064 14266.41 379.99 54585.85 88888.00 2021-03-05 20:07:34.000 064 14266.47 380.21 54585.60 88888.00 2021-03-05 20:07:35.000 064 14266.36 379.78 54585.67 88888.00 2021-03-05 20:07:36.000 064 14266.37 379.95 54585.62 88888.00 2021-03-05 20:07:37.000 064 14266.37 379.84 54585.48 88888.00 2021-03-05 20:07:38.000 064 14266.15 380.20 54585.61 88888.00 2021-03-05 20:07:39.000 064 14266.10 380.63 54585.69 88888.00 2021-03-05 20:07:40.000 064 14266.00 380.12 54585.66 88888.00 2021-03-05 20:07:41.000 064 14266.05 380.36 54585.51 88888.00 2021-03-05 20:07:42.000 064 14266.47 380.24 54585.47 88888.00 2021-03-05 20:07:43.000 064 14265.90 380.38 54585.58 88888.00 2021-03-05 20:07:44.000 064 14265.75 380.73 54585.63 88888.00 2021-03-05 20:07:45.000 064 14265.50 380.91 54585.54 88888.00 2021-03-05 20:07:46.000 064 14265.53 380.90 54585.49 88888.00 2021-03-05 20:07:47.000 064 14265.09 381.61 54585.54 88888.00 2021-03-05 20:07:48.000 064 14265.38 381.35 54585.57 88888.00 2021-03-05 20:07:49.000 064 14265.65 381.21 54585.51 88888.00 2021-03-05 20:07:50.000 064 14265.48 381.08 54585.64 88888.00 2021-03-05 20:07:51.000 064 14265.40 381.22 54585.61 88888.00 2021-03-05 20:07:52.000 064 14265.50 381.05 54585.60 88888.00 2021-03-05 20:07:53.000 064 14265.50 381.03 54585.62 88888.00 2021-03-05 20:07:54.000 064 14265.68 381.13 54585.57 88888.00 2021-03-05 20:07:55.000 064 14268.42 383.40 54582.92 88888.00 2021-03-05 20:07:56.000 064 14265.62 380.66 54585.68 88888.00 2021-03-05 20:07:57.000 064 14265.74 380.64 54585.50 88888.00 2021-03-05 20:07:58.000 064 14266.23 380.54 54585.42 88888.00 2021-03-05 20:07:59.000 064 14266.23 380.31 54585.37 88888.00 2021-03-05 20:08:00.000 064 14266.13 379.95 54585.39 88888.00 2021-03-05 20:08:01.000 064 14269.14 382.54 54582.77 88888.00 2021-03-05 20:08:02.000 064 14266.68 380.22 54585.44 88888.00 2021-03-05 20:08:03.000 064 14266.80 379.97 54585.49 88888.00 2021-03-05 20:08:04.000 064 14266.65 379.89 54585.57 88888.00 2021-03-05 20:08:05.000 064 14266.73 379.78 54585.57 88888.00 2021-03-05 20:08:06.000 064 14267.01 379.76 54585.51 88888.00 2021-03-05 20:08:07.000 064 14267.17 380.03 54585.06 88888.00 2021-03-05 20:08:08.000 064 14266.95 379.81 54585.42 88888.00 2021-03-05 20:08:09.000 064 14266.91 379.87 54585.45 88888.00 2021-03-05 20:08:10.000 064 14266.97 379.70 54585.86 88888.00 2021-03-05 20:08:11.000 064 14267.09 379.79 54585.70 88888.00 2021-03-05 20:08:12.000 064 14267.00 380.01 54585.58 88888.00 2021-03-05 20:08:13.000 064 14266.87 380.27 54585.75 88888.00 2021-03-05 20:08:14.000 064 14266.88 380.36 54585.63 88888.00 2021-03-05 20:08:15.000 064 14270.41 382.55 54582.51 88888.00 2021-03-05 20:08:16.000 064 14268.87 382.99 54585.59 88888.00 2021-03-05 20:08:17.000 064 14267.12 380.58 54585.56 88888.00 2021-03-05 20:08:18.000 064 14266.49 380.62 54585.66 88888.00 2021-03-05 20:08:19.000 064 14266.37 380.66 54585.78 88888.00 2021-03-05 20:08:20.000 064 14266.24 380.85 54585.81 88888.00 2021-03-05 20:08:21.000 064 14268.84 383.73 54583.22 88888.00 2021-03-05 20:08:22.000 064 14266.49 380.96 54585.71 88888.00 2021-03-05 20:08:23.000 064 14266.26 381.02 54585.91 88888.00 2021-03-05 20:08:24.000 064 14266.38 381.87 54585.83 88888.00 2021-03-05 20:08:25.000 064 14266.38 381.60 54586.00 88888.00 2021-03-05 20:08:26.000 064 14266.69 381.39 54585.60 88888.00 2021-03-05 20:08:27.000 064 14266.76 381.59 54585.79 88888.00 2021-03-05 20:08:28.000 064 14266.72 381.77 54585.95 88888.00 2021-03-05 20:08:29.000 064 14267.39 382.09 54585.84 88888.00 2021-03-05 20:08:30.000 064 14267.24 381.42 54586.11 88888.00 2021-03-05 20:08:31.000 064 14268.74 381.74 54583.28 88888.00 2021-03-05 20:08:32.000 064 14267.63 384.18 54585.88 88888.00 2021-03-05 20:08:33.000 064 14267.59 381.35 54585.98 88888.00 2021-03-05 20:08:34.000 064 14267.71 381.28 54585.94 88888.00 2021-03-05 20:08:35.000 064 14267.72 381.13 54585.92 88888.00 2021-03-05 20:08:36.000 064 14267.76 381.17 54585.95 88888.00 2021-03-05 20:08:37.000 064 14267.87 380.84 54585.89 88888.00 2021-03-05 20:08:38.000 064 14267.84 381.13 54586.08 88888.00 2021-03-05 20:08:39.000 064 14267.74 381.19 54586.15 88888.00 2021-03-05 20:08:40.000 064 14267.66 380.87 54585.81 88888.00 2021-03-05 20:08:41.000 064 14267.67 380.71 54585.96 88888.00 2021-03-05 20:08:42.000 064 14267.85 380.54 54586.01 88888.00 2021-03-05 20:08:43.000 064 14267.70 380.49 54586.04 88888.00 2021-03-05 20:08:44.000 064 14267.59 380.40 54586.16 88888.00 2021-03-05 20:08:45.000 064 14267.93 380.44 54586.21 88888.00 2021-03-05 20:08:46.000 064 14267.89 380.30 54586.09 88888.00 2021-03-05 20:08:47.000 064 14270.53 382.89 54583.15 88888.00 2021-03-05 20:08:48.000 064 14267.84 380.16 54586.03 88888.00 2021-03-05 20:08:49.000 064 14267.51 380.30 54585.99 88888.00 2021-03-05 20:08:50.000 064 14267.61 380.10 54586.10 88888.00 2021-03-05 20:08:51.000 064 14267.61 380.41 54586.07 88888.00 2021-03-05 20:08:52.000 064 14267.44 379.96 54586.01 88888.00 2021-03-05 20:08:53.000 064 14269.97 382.73 54583.48 88888.00 2021-03-05 20:08:54.000 064 14267.21 380.06 54586.02 88888.00 2021-03-05 20:08:55.000 064 14267.21 380.06 54586.07 88888.00 2021-03-05 20:08:56.000 064 14267.38 380.47 54586.12 88888.00 2021-03-05 20:08:57.000 064 14267.34 380.78 54586.09 88888.00 2021-03-05 20:08:58.000 064 14267.05 380.72 54585.95 88888.00 2021-03-05 20:08:59.000 064 14267.01 381.11 54586.01 88888.00 2021-03-05 20:09:00.000 064 14266.92 380.50 54585.95 88888.00 2021-03-05 20:09:01.000 064 14267.50 380.60 54585.88 88888.00 2021-03-05 20:09:02.000 064 14267.07 380.67 54585.89 88888.00 2021-03-05 20:09:03.000 064 14266.94 381.12 54585.89 88888.00 2021-03-05 20:09:04.000 064 14267.39 381.37 54585.86 88888.00 2021-03-05 20:09:05.000 064 14266.91 381.01 54586.09 88888.00 2021-03-05 20:09:06.000 064 14266.91 381.00 54585.94 88888.00 2021-03-05 20:09:07.000 064 14267.00 381.08 54585.83 88888.00 2021-03-05 20:09:08.000 064 14267.51 381.30 54586.02 88888.00 2021-03-05 20:09:09.000 064 14267.36 381.13 54585.83 88888.00 2021-03-05 20:09:10.000 064 14267.21 380.96 54586.02 88888.00 2021-03-05 20:09:11.000 064 14267.34 381.09 54586.03 88888.00 2021-03-05 20:09:12.000 064 14267.43 381.04 54585.70 88888.00 2021-03-05 20:09:13.000 064 14267.46 380.73 54586.03 88888.00 2021-03-05 20:09:14.000 064 14270.28 384.07 54583.13 88888.00 2021-03-05 20:09:15.000 064 14267.57 380.66 54586.01 88888.00 2021-03-05 20:09:16.000 064 14267.94 380.96 54585.86 88888.00 2021-03-05 20:09:17.000 064 14267.75 380.30 54585.89 88888.00 2021-03-05 20:09:18.000 064 14267.65 380.41 54585.98 88888.00 2021-03-05 20:09:19.000 064 14268.20 380.74 54585.88 88888.00 2021-03-05 20:09:20.000 064 14270.20 382.62 54583.44 88888.00 2021-03-05 20:09:21.000 064 14267.93 380.62 54585.90 88888.00 2021-03-05 20:09:22.000 064 14267.51 379.59 54585.89 88888.00 2021-03-05 20:09:23.000 064 14267.42 379.49 54585.99 88888.00 2021-03-05 20:09:24.000 064 14267.24 379.32 54585.87 88888.00 2021-03-05 20:09:25.000 064 14267.10 379.63 54586.06 88888.00 2021-03-05 20:09:26.000 064 14266.97 379.69 54585.95 88888.00 2021-03-05 20:09:27.000 064 14266.65 380.12 54585.90 88888.00 2021-03-05 20:09:28.000 064 14266.89 379.99 54585.84 88888.00 2021-03-05 20:09:29.000 064 14266.54 380.12 54585.59 88888.00 2021-03-05 20:09:30.000 064 14266.41 380.24 54585.84 88888.00 2021-03-05 20:09:31.000 064 14266.74 380.54 54585.88 88888.00 2021-03-05 20:09:32.000 064 14266.32 380.41 54585.29 88888.00 2021-03-05 20:09:33.000 064 14266.11 381.26 54585.74 88888.00 2021-03-05 20:09:34.000 064 14266.10 380.75 54585.82 88888.00 2021-03-05 20:09:35.000 064 14266.08 380.83 54585.89 88888.00 2021-03-05 20:09:36.000 064 14266.13 381.08 54585.77 88888.00 2021-03-05 20:09:37.000 064 14266.19 380.98 54585.19 88888.00 2021-03-05 20:09:38.000 064 14266.32 381.36 54585.75 88888.00 2021-03-05 20:09:39.000 064 14266.00 381.54 54585.87 88888.00 2021-03-05 20:09:40.000 064 14266.07 381.14 54585.69 88888.00 2021-03-05 20:09:41.000 064 14265.94 381.41 54585.51 88888.00 2021-03-05 20:09:42.000 064 14266.00 380.95 54585.75 88888.00 2021-03-05 20:09:43.000 064 14266.04 381.42 54585.47 88888.00 2021-03-05 20:09:44.000 064 14266.13 381.17 54585.32 88888.00 2021-03-05 20:09:45.000 064 14268.60 383.66 54584.20 88888.00 2021-03-05 20:09:46.000 064 14266.30 380.99 54585.59 88888.00 2021-03-05 20:09:47.000 064 14266.24 380.91 54585.56 88888.00 2021-03-05 20:09:48.000 064 14266.34 380.64 54585.55 88888.00 2021-03-05 20:09:49.000 064 14266.60 380.74 54585.43 88888.00 2021-03-05 20:09:50.000 064 14268.95 383.43 54582.93 88888.00 2021-03-05 20:09:51.000 064 14266.43 381.17 54585.53 88888.00 2021-03-05 20:09:52.000 064 14266.39 380.37 54585.59 88888.00 2021-03-05 20:09:53.000 064 14266.67 380.44 54585.45 88888.00 2021-03-05 20:09:54.000 064 14267.12 380.29 54585.18 88888.00 2021-03-05 20:09:55.000 064 14266.56 380.16 54585.50 88888.00 2021-03-05 20:09:56.000 064 14266.57 380.06 54585.45 88888.00 2021-03-05 20:09:57.000 064 14266.63 380.24 54585.53 88888.00 2021-03-05 20:09:58.000 064 14266.61 379.92 54585.42 88888.00 2021-03-05 20:09:59.000 064 14266.39 379.98 54585.11 88888.00 2021-03-05 20:10:00.000 064 14266.33 379.53 54585.46 88888.00 2021-03-05 20:10:01.000 064 14269.34 379.66 54585.06 88888.00 2021-03-05 20:10:02.000 064 14266.06 379.59 54585.44 88888.00 2021-03-05 20:10:03.000 064 14266.40 379.55 54585.45 88888.00 2021-03-05 20:10:04.000 064 14266.01 379.43 54584.89 88888.00 2021-03-05 20:10:05.000 064 14265.88 379.81 54585.39 88888.00 2021-03-05 20:10:06.000 064 14265.97 380.03 54585.51 88888.00 2021-03-05 20:10:07.000 064 14268.38 382.42 54582.36 88888.00 2021-03-05 20:10:08.000 064 14265.51 380.14 54585.07 88888.00 2021-03-05 20:10:09.000 064 14265.59 380.60 54585.20 88888.00 2021-03-05 20:10:10.000 064 14265.51 380.56 54585.42 88888.00 2021-03-05 20:10:11.000 064 14265.56 380.54 54585.32 88888.00 2021-03-05 20:10:12.000 064 14268.92 384.76 54582.58 88888.00 2021-03-05 20:10:13.000 064 14265.52 383.55 54585.34 88888.00 2021-03-05 20:10:14.000 064 14265.68 381.36 54585.43 88888.00 2021-03-05 20:10:15.000 064 14265.65 381.24 54585.32 88888.00 2021-03-05 20:10:16.000 064 14266.03 381.17 54585.18 88888.00 2021-03-05 20:10:17.000 064 14265.62 381.28 54585.18 88888.00 2021-03-05 20:10:18.000 064 14268.39 384.10 54582.29 88888.00 2021-03-05 20:10:19.000 064 14265.92 381.50 54585.22 88888.00 2021-03-05 20:10:20.000 064 14266.25 381.32 54582.41 88888.00 2021-03-05 20:10:21.000 064 14267.23 383.60 54585.17 88888.00 2021-03-05 20:10:22.000 064 14265.84 381.10 54585.01 88888.00 2021-03-05 20:10:23.000 064 14266.00 381.08 54584.88 88888.00 2021-03-05 20:10:24.000 064 14265.85 381.26 54584.83 88888.00 2021-03-05 20:10:25.000 064 14265.85 381.02 54585.00 88888.00 2021-03-05 20:10:26.000 064 14266.02 381.08 54585.03 88888.00 2021-03-05 20:10:27.000 064 14265.78 380.66 54585.05 88888.00 2021-03-05 20:10:28.000 064 14265.82 380.51 54584.97 88888.00 2021-03-05 20:10:29.000 064 14265.93 380.37 54584.91 88888.00 2021-03-05 20:10:30.000 064 14265.96 380.44 54585.03 88888.00 2021-03-05 20:10:31.000 064 14265.98 380.32 54584.92 88888.00 2021-03-05 20:10:32.000 064 14265.78 380.22 54585.20 88888.00 2021-03-05 20:10:33.000 064 14265.88 380.66 54585.20 88888.00 2021-03-05 20:10:34.000 064 14265.79 380.27 54585.07 88888.00 2021-03-05 20:10:35.000 064 14265.78 380.04 54585.07 88888.00 2021-03-05 20:10:36.000 064 14268.37 382.63 54582.39 88888.00 2021-03-05 20:10:37.000 064 14265.68 380.06 54585.23 88888.00 2021-03-05 20:10:38.000 064 14265.69 380.20 54585.12 88888.00 2021-03-05 20:10:39.000 064 14265.58 380.36 54585.01 88888.00 2021-03-05 20:10:40.000 064 14265.64 379.91 54585.09 88888.00 2021-03-05 20:10:41.000 064 14265.59 379.64 54585.02 88888.00 2021-03-05 20:10:42.000 064 14268.12 382.69 54582.45 88888.00 2021-03-05 20:10:43.000 064 14265.47 380.35 54585.02 88888.00 2021-03-05 20:10:44.000 064 14265.67 380.20 54585.07 88888.00 2021-03-05 20:10:45.000 064 14265.63 380.79 54585.22 88888.00 2021-03-05 20:10:46.000 064 14268.22 383.05 54582.18 88888.00 2021-03-05 20:10:47.000 064 14265.69 380.91 54585.10 88888.00 2021-03-05 20:10:48.000 064 14265.79 380.71 54584.99 88888.00 2021-03-05 20:10:49.000 064 14266.01 380.94 54584.96 88888.00 2021-03-05 20:10:50.000 064 14266.11 381.47 54585.16 88888.00 2021-03-05 20:10:51.000 064 14266.03 381.39 54584.90 88888.00 2021-03-05 20:10:52.000 064 14268.83 384.31 54582.53 88888.00 2021-03-05 20:10:53.000 064 14266.43 381.48 54584.95 88888.00 2021-03-05 20:10:54.000 064 14266.96 381.45 54584.47 88888.00 2021-03-05 20:10:55.000 064 14266.71 381.69 54585.02 88888.00 2021-03-05 20:10:56.000 064 14266.54 381.78 54584.98 88888.00 2021-03-05 20:10:57.000 064 14266.55 381.83 54584.94 88888.00 2021-03-05 20:10:58.000 064 14266.78 381.75 54585.14 88888.00 2021-03-05 20:10:59.000 064 14266.88 381.26 54585.02 88888.00 2021-03-05 20:11:00.000 064 14266.96 381.48 54585.24 88888.00 2021-03-05 20:11:01.000 064 14266.99 381.30 54585.00 88888.00 2021-03-05 20:11:02.000 064 14267.05 380.72 54585.18 88888.00 2021-03-05 20:11:03.000 064 14266.92 381.29 54585.17 88888.00 2021-03-05 20:11:04.000 064 14269.48 383.08 54582.47 88888.00 2021-03-05 20:11:05.000 064 14267.07 380.41 54585.12 88888.00 2021-03-05 20:11:06.000 064 14266.97 380.48 54585.03 88888.00 2021-03-05 20:11:07.000 064 14267.06 380.10 54585.19 88888.00 2021-03-05 20:11:08.000 064 14266.84 380.20 54585.09 88888.00 2021-03-05 20:11:09.000 064 14266.91 380.23 54585.08 88888.00 2021-03-05 20:11:10.000 064 14269.68 382.85 54582.49 88888.00 2021-03-05 20:11:11.000 064 14266.83 379.98 54585.25 88888.00 2021-03-05 20:11:12.000 064 14266.89 379.93 54585.16 88888.00 2021-03-05 20:11:13.000 064 14266.72 379.87 54585.20 88888.00 2021-03-05 20:11:14.000 064 14266.48 380.09 54584.70 88888.00 2021-03-05 20:11:15.000 064 14266.55 380.48 54585.30 88888.00 2021-03-05 20:11:16.000 064 14266.75 380.18 54585.24 88888.00 2021-03-05 20:11:17.000 064 14266.54 380.31 54585.32 88888.00 2021-03-05 20:11:18.000 064 14266.75 380.35 54585.33 88888.00 2021-03-05 20:11:19.000 064 14266.51 380.31 54585.23 88888.00 2021-03-05 20:11:20.000 064 14266.58 380.15 54585.24 88888.00 2021-03-05 20:11:21.000 064 14266.63 380.94 54585.36 88888.00 2021-03-05 20:11:22.000 064 14266.53 380.60 54585.35 88888.00 2021-03-05 20:11:23.000 064 14266.51 380.63 54585.22 88888.00 2021-03-05 20:11:24.000 064 14266.66 380.51 54585.09 88888.00 2021-03-05 20:11:25.000 064 14266.60 380.57 54585.09 88888.00 2021-03-05 20:11:26.000 064 14266.70 380.54 54585.07 88888.00 2021-03-05 20:11:27.000 064 14266.53 381.11 54585.37 88888.00 2021-03-05 20:11:28.000 064 14266.63 380.80 54585.23 88888.00 2021-03-05 20:11:29.000 064 14266.76 380.66 54585.19 88888.00 2021-03-05 20:11:30.000 064 14266.96 380.19 54585.24 88888.00 2021-03-05 20:11:31.000 064 14267.37 380.96 54585.17 88888.00 2021-03-05 20:11:32.000 064 14266.84 380.34 54585.36 88888.00 2021-03-05 20:11:33.000 064 14267.61 380.10 54585.36 88888.00 2021-03-05 20:11:34.000 064 14267.26 379.84 54585.28 88888.00 2021-03-05 20:11:35.000 064 14269.92 382.76 54582.46 88888.00 2021-03-05 20:11:36.000 064 14267.20 380.08 54585.15 88888.00 2021-03-05 20:11:37.000 064 14267.37 379.84 54585.37 88888.00 2021-03-05 20:11:38.000 064 14267.51 379.65 54585.22 88888.00 2021-03-05 20:11:39.000 064 14267.45 379.84 54585.36 88888.00 2021-03-05 20:11:40.000 064 14267.50 379.47 54585.33 88888.00 2021-03-05 20:11:41.000 064 14270.19 382.30 54582.25 88888.00 2021-03-05 20:11:42.000 064 14267.89 379.34 54585.42 88888.00 2021-03-05 20:11:43.000 064 14267.57 379.28 54585.30 88888.00 2021-03-05 20:11:44.000 064 14267.42 379.34 54585.35 88888.00 2021-03-05 20:11:45.000 064 14267.51 379.82 54585.44 88888.00 2021-03-05 20:11:46.000 064 14267.51 379.68 54585.35 88888.00 2021-03-05 20:11:47.000 064 14267.57 379.52 54585.54 88888.00 2021-03-05 20:11:48.000 064 14267.33 379.46 54585.55 88888.00 2021-03-05 20:11:49.000 064 14267.17 379.59 54585.49 88888.00 2021-03-05 20:11:50.000 064 14267.09 379.60 54585.21 88888.00 2021-03-05 20:11:51.000 064 14267.03 380.27 54585.51 88888.00 2021-03-05 20:11:52.000 064 14267.15 380.03 54585.23 88888.00 2021-03-05 20:11:53.000 064 14267.02 380.32 54585.10 88888.00 2021-03-05 20:11:54.000 064 14269.82 382.82 54582.75 88888.00 2021-03-05 20:11:55.000 064 14266.91 380.20 54585.43 88888.00 2021-03-05 20:11:56.000 064 14267.44 380.75 54585.45 88888.00 2021-03-05 20:11:57.000 064 14267.11 380.57 54585.59 88888.00 2021-03-05 20:11:58.000 064 14267.08 380.46 54585.51 88888.00 2021-03-05 20:11:59.000 064 14267.06 380.36 54585.45 88888.00 2021-03-05 20:12:00.000 064 14269.59 383.15 54582.65 88888.00 2021-03-05 20:12:01.000 064 14267.42 380.39 54585.44 88888.00 2021-03-05 20:12:02.000 064 14267.36 380.14 54585.49 88888.00 2021-03-05 20:12:03.000 064 14267.33 380.92 54585.64 88888.00 2021-03-05 20:12:04.000 064 14267.39 379.90 54585.69 88888.00 2021-03-05 20:12:05.000 064 14267.76 379.91 54585.63 88888.00 2021-03-05 20:12:06.000 064 14267.76 379.46 54585.52 88888.00 2021-03-05 20:12:07.000 064 14267.75 379.74 54585.46 88888.00 2021-03-05 20:12:08.000 064 14267.79 379.59 54585.33 88888.00 2021-03-05 20:12:09.000 064 14267.68 379.85 54585.72 88888.00 2021-03-05 20:12:10.000 064 14267.94 379.23 54585.60 88888.00 2021-03-05 20:12:11.000 064 14268.17 379.81 54585.51 88888.00 2021-03-05 20:12:12.000 064 14267.94 379.32 54585.61 88888.00 2021-03-05 20:12:13.000 064 14268.08 379.21 54585.71 88888.00 2021-03-05 20:12:14.000 064 14268.21 378.94 54585.70 88888.00 2021-03-05 20:12:15.000 064 14268.03 379.14 54585.64 88888.00 2021-03-05 20:12:16.000 064 14268.26 378.96 54585.34 88888.00 2021-03-05 20:12:17.000 064 14267.99 378.93 54585.78 88888.00 2021-03-05 20:12:18.000 064 14268.16 379.10 54585.65 88888.00 2021-03-05 20:12:19.000 064 14267.93 379.06 54585.64 88888.00 2021-03-05 20:12:20.000 064 14267.89 379.13 54585.62 88888.00 2021-03-05 20:12:21.000 064 14268.04 379.38 54585.80 88888.00 2021-03-05 20:12:22.000 064 14268.05 379.48 54585.64 88888.00 2021-03-05 20:12:23.000 064 14267.97 379.51 54585.76 88888.00 2021-03-05 20:12:24.000 064 14270.03 379.77 54583.22 88888.00 2021-03-05 20:12:25.000 064 14267.84 382.42 54585.76 88888.00 2021-03-05 20:12:26.000 064 14267.58 380.03 54585.84 88888.00 2021-03-05 20:12:27.000 064 14267.69 380.43 54585.66 88888.00 2021-03-05 20:12:28.000 064 14267.59 380.17 54585.61 88888.00 2021-03-05 20:12:29.000 064 14267.58 380.18 54585.95 88888.00 2021-03-05 20:12:30.000 064 14269.99 383.37 54583.31 88888.00 2021-03-05 20:12:31.000 064 14267.57 380.50 54585.78 88888.00 2021-03-05 20:12:32.000 064 14267.32 380.36 54585.79 88888.00 2021-03-05 20:12:33.000 064 14267.32 380.97 54585.96 88888.00 2021-03-05 20:12:34.000 064 14267.27 380.50 54585.76 88888.00 2021-03-05 20:12:35.000 064 14267.36 380.61 54585.73 88888.00 2021-03-05 20:12:36.000 064 14267.18 380.99 54585.79 88888.00 2021-03-05 20:12:37.000 064 14267.51 380.14 54585.89 88888.00 2021-03-05 20:12:38.000 064 14267.46 380.35 54585.77 88888.00 2021-03-05 20:12:39.000 064 14267.23 380.38 54585.83 88888.00 2021-03-05 20:12:40.000 064 14267.55 380.28 54585.83 88888.00 2021-03-05 20:12:41.000 064 14267.53 379.98 54585.81 88888.00 2021-03-05 20:12:42.000 064 14267.60 379.64 54585.68 88888.00 2021-03-05 20:12:43.000 064 14267.71 379.58 54585.70 88888.00 2021-03-05 20:12:44.000 064 14267.48 379.20 54585.93 88888.00 2021-03-05 20:12:45.000 064 14267.46 379.84 54585.86 88888.00 2021-03-05 20:12:46.000 064 14267.78 379.28 54586.18 88888.00 2021-03-05 20:12:47.000 064 14267.61 379.21 54585.85 88888.00 2021-03-05 20:12:48.000 064 14267.88 379.14 54585.76 88888.00 2021-03-05 20:12:49.000 064 14270.72 381.60 54583.27 88888.00 2021-03-05 20:12:50.000 064 14267.71 379.27 54585.77 88888.00 2021-03-05 20:12:51.000 064 14268.09 379.45 54585.75 88888.00 2021-03-05 20:12:52.000 064 14267.91 379.38 54585.84 88888.00 2021-03-05 20:12:53.000 064 14268.08 379.81 54585.72 88888.00 2021-03-05 20:12:54.000 064 14267.77 379.17 54585.91 88888.00 2021-03-05 20:12:55.000 064 14270.61 381.94 54582.93 88888.00 2021-03-05 20:12:56.000 064 14267.70 379.40 54585.73 88888.00 2021-03-05 20:12:57.000 064 14268.02 379.97 54585.78 88888.00 2021-03-05 20:12:58.000 064 14267.97 379.72 54585.50 88888.00 2021-03-05 20:12:59.000 064 14267.96 379.60 54585.96 88888.00 2021-03-05 20:13:00.000 064 14268.63 379.65 54582.89 88888.00 2021-03-05 20:13:01.000 064 14269.18 382.39 54585.83 88888.00 2021-03-05 20:13:02.000 064 14268.14 380.50 54586.04 88888.00 2021-03-05 20:13:03.000 064 14268.28 379.88 54585.66 88888.00 2021-03-05 20:13:04.000 064 14267.57 379.91 54585.98 88888.00 2021-03-05 20:13:05.000 064 14267.66 380.07 54585.81 88888.00 2021-03-05 20:13:06.000 064 14267.61 380.03 54585.78 88888.00 2021-03-05 20:13:07.000 064 14267.43 380.26 54585.95 88888.00 2021-03-05 20:13:08.000 064 14267.46 380.58 54585.87 88888.00 2021-03-05 20:13:09.000 064 14267.37 380.39 54586.01 88888.00 2021-03-05 20:13:10.000 064 14267.47 380.30 54585.94 88888.00 2021-03-05 20:13:11.000 064 14267.45 379.94 54585.80 88888.00 2021-03-05 20:13:12.000 064 14267.45 380.22 54585.84 88888.00 2021-03-05 20:13:13.000 064 14267.39 380.07 54585.76 88888.00 2021-03-05 20:13:14.000 064 14267.57 380.09 54585.75 88888.00 2021-03-05 20:13:15.000 064 14267.57 379.91 54585.89 88888.00 2021-03-05 20:13:16.000 064 14268.14 379.75 54585.74 88888.00 2021-03-05 20:13:17.000 064 14267.61 379.97 54585.75 88888.00 2021-03-05 20:13:18.000 064 14267.86 380.19 54585.49 88888.00 2021-03-05 20:13:19.000 064 14267.73 379.62 54585.79 88888.00 2021-03-05 20:13:20.000 064 14267.71 379.80 54585.69 88888.00 2021-03-05 20:13:21.000 064 14270.60 382.10 54583.07 88888.00 2021-03-05 20:13:22.000 064 14267.93 379.59 54585.78 88888.00 2021-03-05 20:13:23.000 064 14268.05 379.39 54585.74 88888.00 2021-03-05 20:13:24.000 064 14267.85 379.43 54585.94 88888.00 2021-03-05 20:13:25.000 064 14268.08 379.22 54585.81 88888.00 2021-03-05 20:13:26.000 064 14267.78 379.06 54585.82 88888.00 2021-03-05 20:13:27.000 064 14270.43 382.13 54583.25 88888.00 2021-03-05 20:13:28.000 064 14267.45 379.20 54585.87 88888.00 2021-03-05 20:13:29.000 064 14267.67 379.16 54585.81 88888.00 2021-03-05 20:13:30.000 064 14267.76 379.29 54585.90 88888.00 2021-03-05 20:13:31.000 064 14267.64 379.15 54585.82 88888.00 2021-03-05 20:13:32.000 064 14267.62 379.45 54585.59 88888.00 2021-03-05 20:13:33.000 064 14267.67 380.22 54585.87 88888.00 2021-03-05 20:13:34.000 064 14267.79 379.57 54585.86 88888.00 2021-03-05 20:13:35.000 064 14267.62 379.14 54585.92 88888.00 2021-03-05 20:13:36.000 064 14267.47 379.26 54585.82 88888.00 2021-03-05 20:13:37.000 064 14267.63 379.29 54585.69 88888.00 2021-03-05 20:13:38.000 064 14267.92 379.86 54585.76 88888.00 2021-03-05 20:13:39.000 064 14268.04 379.53 54586.00 88888.00 2021-03-05 20:13:40.000 064 14267.58 379.23 54585.79 88888.00 2021-03-05 20:13:41.000 064 14267.58 379.10 54585.83 88888.00 2021-03-05 20:13:42.000 064 14267.62 379.03 54586.03 88888.00 2021-03-05 20:13:43.000 064 14267.84 379.36 54585.76 88888.00 2021-03-05 20:13:44.000 064 14267.49 379.28 54585.60 88888.00 2021-03-05 20:13:45.000 064 14267.54 379.72 54585.59 88888.00 2021-03-05 20:13:46.000 064 14267.64 379.44 54585.77 88888.00 2021-03-05 20:13:47.000 064 14271.57 379.31 54581.88 88888.00 2021-03-05 20:13:48.000 064 14270.41 382.23 54584.57 88888.00 2021-03-05 20:13:49.000 064 14267.91 379.64 54585.92 88888.00 2021-03-05 20:13:50.000 064 14268.27 380.03 54585.65 88888.00 2021-03-05 20:13:51.000 064 14268.42 379.58 54585.93 88888.00 2021-03-05 20:13:52.000 064 14268.28 379.62 54585.80 88888.00 2021-03-05 20:13:53.000 064 14270.88 382.44 54583.31 88888.00 2021-03-05 20:13:54.000 064 14268.53 379.78 54585.92 88888.00 2021-03-05 20:13:55.000 064 14268.43 379.72 54585.90 88888.00 2021-03-05 20:13:56.000 064 14268.38 379.68 54585.92 88888.00 2021-03-05 20:13:57.000 064 14268.40 380.18 54584.51 88888.00 2021-03-05 20:13:58.000 064 14270.98 382.97 54585.77 88888.00 2021-03-05 20:13:59.000 064 14268.39 379.96 54585.95 88888.00 2021-03-05 20:14:00.000 064 14268.30 379.89 54585.94 88888.00 2021-03-05 20:14:01.000 064 14268.19 379.75 54586.02 88888.00 2021-03-05 20:14:02.000 064 14268.16 379.78 54586.01 88888.00 2021-03-05 20:14:03.000 064 14268.72 380.20 54586.10 88888.00 2021-03-05 20:14:04.000 064 14268.13 380.02 54586.10 88888.00 2021-03-05 20:14:05.000 064 14268.01 379.95 54586.15 88888.00 2021-03-05 20:14:06.000 064 14267.79 379.87 54586.27 88888.00 2021-03-05 20:14:07.000 064 14268.17 379.84 54586.21 88888.00 2021-03-05 20:14:08.000 064 14268.05 379.89 54586.04 88888.00 2021-03-05 20:14:09.000 064 14267.76 380.16 54586.06 88888.00 2021-03-05 20:14:10.000 064 14267.87 380.41 54586.20 88888.00 2021-03-05 20:14:11.000 064 14267.83 379.87 54586.32 88888.00 2021-03-05 20:14:12.000 064 14268.00 380.17 54586.25 88888.00 2021-03-05 20:14:13.000 064 14268.07 380.05 54586.17 88888.00 2021-03-05 20:14:14.000 064 14268.06 380.16 54586.20 88888.00 2021-03-05 20:14:15.000 064 14267.85 380.46 54586.10 88888.00 2021-03-05 20:14:16.000 064 14267.99 379.68 54586.39 88888.00 2021-03-05 20:14:17.000 064 14268.02 379.69 54586.21 88888.00 2021-03-05 20:14:18.000 064 14270.56 382.11 54583.48 88888.00 2021-03-05 20:14:19.000 064 14268.02 379.38 54586.24 88888.00 2021-03-05 20:14:20.000 064 14268.12 379.34 54585.97 88888.00 2021-03-05 20:14:21.000 064 14267.70 379.48 54586.25 88888.00 2021-03-05 20:14:22.000 064 14267.86 379.47 54586.11 88888.00 2021-03-05 20:14:23.000 064 14267.83 379.21 54586.02 88888.00 2021-03-05 20:14:24.000 064 14270.60 381.66 54583.49 88888.00 2021-03-05 20:14:25.000 064 14267.86 379.07 54586.12 88888.00 2021-03-05 20:14:26.000 064 14267.74 378.90 54586.32 88888.00 2021-03-05 20:14:27.000 064 14267.86 379.24 54586.10 88888.00 2021-03-05 20:14:28.000 064 14268.14 379.45 54586.04 88888.00 2021-03-05 20:14:29.000 064 14267.92 378.84 54586.13 88888.00 2021-03-05 20:14:30.000 064 14268.02 379.00 54586.15 88888.00 2021-03-05 20:14:31.000 064 14267.93 378.93 54586.17 88888.00 2021-03-05 20:14:32.000 064 14268.02 378.71 54586.08 88888.00 2021-03-05 20:14:33.000 064 14268.07 379.07 54585.99 88888.00 2021-03-05 20:14:34.000 064 14268.02 378.81 54586.17 88888.00 2021-03-05 20:14:35.000 064 14268.01 378.95 54586.06 88888.00 2021-03-05 20:14:36.000 064 14268.07 379.24 54586.18 88888.00 2021-03-05 20:14:37.000 064 14267.80 379.29 54585.88 88888.00 2021-03-05 20:14:38.000 064 14267.88 379.82 54585.85 88888.00 2021-03-05 20:14:39.000 064 14267.66 379.60 54585.98 88888.00 2021-03-05 20:14:40.000 064 14268.04 379.30 54586.14 88888.00 2021-03-05 20:14:41.000 064 14267.60 379.62 54586.03 88888.00 2021-03-05 20:14:42.000 064 14267.53 379.70 54585.86 88888.00 2021-03-05 20:14:43.000 064 14267.76 379.91 54585.95 88888.00 2021-03-05 20:14:44.000 064 14267.55 379.98 54586.01 88888.00 2021-03-05 20:14:45.000 064 14267.66 380.92 54586.15 88888.00 2021-03-05 20:14:46.000 064 14267.50 380.16 54586.07 88888.00 2021-03-05 20:14:47.000 064 14267.65 380.25 54586.04 88888.00 2021-03-05 20:14:48.000 064 14269.96 383.05 54583.48 88888.00 2021-03-05 20:14:49.000 064 14267.70 380.41 54586.13 88888.00 2021-03-05 20:14:50.000 064 14267.70 380.81 54586.01 88888.00 2021-03-05 20:14:51.000 064 14267.28 380.63 54586.08 88888.00 2021-03-05 20:14:52.000 064 14267.34 380.19 54585.95 88888.00 2021-03-05 20:14:53.000 064 14267.28 380.00 54585.98 88888.00 2021-03-05 20:14:54.000 064 14270.07 382.61 54583.39 88888.00 2021-03-05 20:14:55.000 064 14267.32 380.06 54586.09 88888.00 2021-03-05 20:14:56.000 064 14267.15 379.70 54586.11 88888.00 2021-03-05 20:14:57.000 064 14267.34 380.16 54585.96 88888.00 2021-03-05 20:14:58.000 064 14267.64 379.42 54585.85 88888.00 2021-03-05 20:14:59.000 064 14267.49 379.29 54585.94 88888.00 2021-03-05 20:15:00.000 064 14267.62 379.61 54585.91 88888.00 2021-03-05 20:15:01.000 064 14268.71 379.66 54583.97 88888.00 2021-03-05 20:15:02.000 064 14267.87 379.30 54585.91 88888.00 2021-03-05 20:15:03.000 064 14268.13 379.53 54585.92 88888.00 2021-03-05 20:15:04.000 064 14268.13 379.06 54586.00 88888.00 2021-03-05 20:15:05.000 064 14268.15 379.26 54585.83 88888.00 2021-03-05 20:15:06.000 064 14268.57 379.02 54586.08 88888.00 2021-03-05 20:15:07.000 064 14270.85 381.62 54583.79 88888.00 2021-03-05 20:15:08.000 064 14267.96 379.03 54586.05 88888.00 2021-03-05 20:15:09.000 064 14268.02 379.23 54586.05 88888.00 2021-03-05 20:15:10.000 064 14267.96 378.71 54585.97 88888.00 2021-03-05 20:15:11.000 064 14267.88 378.94 54586.02 88888.00 2021-03-05 20:15:12.000 064 14267.81 379.03 54586.04 88888.00 2021-03-05 20:15:13.000 064 14267.86 379.05 54585.97 88888.00 2021-03-05 20:15:14.000 064 14267.56 379.15 54586.08 88888.00 2021-03-05 20:15:15.000 064 14267.78 379.92 54585.99 88888.00 2021-03-05 20:15:16.000 064 14267.59 379.14 54586.14 88888.00 2021-03-05 20:15:17.000 064 14267.70 379.29 54585.79 88888.00 2021-03-05 20:15:18.000 064 14268.90 379.24 54583.31 88888.00 2021-03-05 20:15:19.000 064 14268.93 382.02 54585.77 88888.00 2021-03-05 20:15:20.000 064 14267.90 379.56 54585.95 88888.00 2021-03-05 20:15:21.000 064 14267.83 379.74 54586.02 88888.00 2021-03-05 20:15:22.000 064 14268.05 379.40 54585.83 88888.00 2021-03-05 20:15:23.000 064 14267.96 379.49 54586.14 88888.00 2021-03-05 20:15:24.000 064 14270.74 381.96 54583.59 88888.00 2021-03-05 20:15:25.000 064 14268.23 379.62 54585.94 88888.00 2021-03-05 20:15:26.000 064 14268.71 379.87 54585.93 88888.00 2021-03-05 20:15:27.000 064 14268.04 380.00 54585.99 88888.00 2021-03-05 20:15:28.000 064 14268.19 379.49 54586.00 88888.00 2021-03-05 20:15:29.000 064 14268.32 379.40 54586.12 88888.00 2021-03-05 20:15:30.000 064 14268.46 379.48 54585.99 88888.00 2021-03-05 20:15:31.000 064 14268.63 379.20 54586.20 88888.00 2021-03-05 20:15:32.000 064 14268.41 379.43 54586.12 88888.00 2021-03-05 20:15:33.000 064 14268.25 379.47 54584.33 88888.00 2021-03-05 20:15:34.000 064 14270.93 381.78 54583.46 88888.00 2021-03-05 20:15:35.000 064 14268.41 379.38 54586.15 88888.00 2021-03-05 20:15:36.000 064 14268.28 378.96 54586.01 88888.00 2021-03-05 20:15:37.000 064 14268.16 378.99 54586.06 88888.00 2021-03-05 20:15:38.000 064 14268.10 378.64 54585.97 88888.00 2021-03-05 20:15:39.000 064 14268.21 378.83 54586.06 88888.00 2021-03-05 20:15:40.000 064 14270.53 381.34 54583.46 88888.00 2021-03-05 20:15:41.000 064 14268.02 378.73 54586.07 88888.00 2021-03-05 20:15:42.000 064 14267.87 378.58 54586.09 88888.00 2021-03-05 20:15:43.000 064 14267.74 378.52 54586.08 88888.00 2021-03-05 20:15:44.000 064 14267.76 378.72 54586.00 88888.00 2021-03-05 20:15:45.000 064 14268.17 378.87 54586.08 88888.00 2021-03-05 20:15:46.000 064 14267.58 378.46 54586.21 88888.00 2021-03-05 20:15:47.000 064 14267.56 378.33 54586.10 88888.00 2021-03-05 20:15:48.000 064 14267.58 378.38 54586.08 88888.00 2021-03-05 20:15:49.000 064 14267.45 378.58 54585.99 88888.00 2021-03-05 20:15:50.000 064 14267.54 378.44 54585.87 88888.00 2021-03-05 20:15:51.000 064 14267.52 379.14 54586.22 88888.00 2021-03-05 20:15:52.000 064 14267.47 378.87 54586.09 88888.00 2021-03-05 20:15:53.000 064 14267.54 378.96 54585.97 88888.00 2021-03-05 20:15:54.000 064 14270.30 380.38 54583.46 88888.00 2021-03-05 20:15:55.000 064 14267.83 380.25 54585.55 88888.00 2021-03-05 20:15:56.000 064 14267.87 379.30 54586.15 88888.00 2021-03-05 20:15:57.000 064 14267.94 379.49 54586.09 88888.00 2021-03-05 20:15:58.000 064 14268.05 379.40 54586.26 88888.00 2021-03-05 20:15:59.000 064 14268.48 379.41 54586.10 88888.00 2021-03-05 20:16:00.000 064 14268.68 379.99 54585.66 88888.00 2021-03-05 20:16:01.000 064 14268.39 379.48 54586.15 88888.00 2021-03-05 20:16:02.000 064 14268.48 379.76 54586.34 88888.00 2021-03-05 20:16:03.000 064 14268.31 380.01 54586.16 88888.00 2021-03-05 20:16:04.000 064 14268.46 379.97 54583.76 88888.00 2021-03-05 20:16:05.000 064 14270.78 382.84 54586.03 88888.00 2021-03-05 20:16:06.000 064 14268.23 379.91 54586.14 88888.00 2021-03-05 20:16:07.000 064 14268.43 379.76 54586.12 88888.00 2021-03-05 20:16:08.000 064 14268.24 379.39 54586.14 88888.00 2021-03-05 20:16:09.000 064 14268.32 379.71 54586.28 88888.00 2021-03-05 20:16:10.000 064 14270.55 382.11 54583.52 88888.00 2021-03-05 20:16:11.000 064 14268.25 379.52 54586.20 88888.00 2021-03-05 20:16:12.000 064 14268.35 378.83 54586.18 88888.00 2021-03-05 20:16:13.000 064 14268.29 379.02 54586.24 88888.00 2021-03-05 20:16:14.000 064 14267.83 379.45 54586.33 88888.00 2021-03-05 20:16:15.000 064 14268.14 379.12 54586.20 88888.00 2021-03-05 20:16:16.000 064 14268.33 379.26 54586.27 88888.00 2021-03-05 20:16:17.000 064 14268.08 379.25 54586.36 88888.00 2021-03-05 20:16:18.000 064 14267.90 379.01 54584.34 88888.00 2021-03-05 20:16:19.000 064 14270.60 381.94 54583.75 88888.00 2021-03-05 20:16:20.000 064 14268.20 379.08 54586.28 88888.00 2021-03-05 20:16:21.000 064 14268.07 379.12 54586.39 88888.00 2021-03-05 20:16:22.000 064 14267.90 379.09 54586.35 88888.00 2021-03-05 20:16:23.000 064 14268.35 379.45 54586.33 88888.00 2021-03-05 20:16:24.000 064 14268.06 379.12 54586.29 88888.00 2021-03-05 20:16:25.000 064 14270.78 382.11 54583.38 88888.00 2021-03-05 20:16:26.000 064 14268.07 379.17 54586.35 88888.00 2021-03-05 20:16:27.000 064 14268.29 379.65 54586.29 88888.00 2021-03-05 20:16:28.000 064 14268.02 379.15 54586.45 88888.00 2021-03-05 20:16:29.000 064 14268.06 379.17 54586.31 88888.00 2021-03-05 20:16:30.000 064 14267.98 379.69 54586.14 88888.00 2021-03-05 20:16:31.000 064 14267.99 379.09 54586.19 88888.00 2021-03-05 20:16:32.000 064 14268.40 379.08 54586.28 88888.00 2021-03-05 20:16:33.000 064 14267.93 379.31 54586.33 88888.00 2021-03-05 20:16:34.000 064 14268.30 378.73 54586.35 88888.00 2021-03-05 20:16:35.000 064 14268.04 378.84 54586.28 88888.00 2021-03-05 20:16:36.000 064 14267.92 378.71 54586.32 88888.00 2021-03-05 20:16:37.000 064 14267.89 378.75 54586.27 88888.00 2021-03-05 20:16:38.000 064 14267.73 378.63 54586.18 88888.00 2021-03-05 20:16:39.000 064 14267.76 379.04 54586.11 88888.00 2021-03-05 20:16:40.000 064 14267.82 378.40 54586.15 88888.00 2021-03-05 20:16:41.000 064 14268.03 378.45 54586.33 88888.00 2021-03-05 20:16:42.000 064 14267.90 378.61 54586.08 88888.00 2021-03-05 20:16:43.000 064 14267.88 378.45 54586.38 88888.00 2021-03-05 20:16:44.000 064 14267.85 378.51 54586.23 88888.00 2021-03-05 20:16:45.000 064 14267.77 379.09 54586.09 88888.00 2021-03-05 20:16:46.000 064 14267.81 378.57 54586.26 88888.00 2021-03-05 20:16:47.000 064 14267.76 378.57 54586.14 88888.00 2021-03-05 20:16:48.000 064 14267.59 378.78 54586.02 88888.00 2021-03-05 20:16:49.000 064 14270.57 378.70 54583.37 88888.00 2021-03-05 20:16:50.000 064 14267.67 380.16 54586.01 88888.00 2021-03-05 20:16:51.000 064 14267.51 378.69 54586.08 88888.00 2021-03-05 20:16:52.000 064 14267.78 378.92 54585.81 88888.00 2021-03-05 20:16:53.000 064 14267.51 378.92 54586.09 88888.00 2021-03-05 20:16:54.000 064 14267.50 379.04 54585.90 88888.00 2021-03-05 20:16:55.000 064 14270.01 381.74 54583.42 88888.00 2021-03-05 20:16:56.000 064 14267.39 379.30 54586.11 88888.00 2021-03-05 20:16:57.000 064 14267.32 379.68 54586.07 88888.00 2021-03-05 20:16:58.000 064 14267.45 379.26 54586.03 88888.00 2021-03-05 20:16:59.000 064 14267.43 379.35 54585.89 88888.00 2021-03-05 20:17:00.000 064 14267.49 379.51 54585.97 88888.00 2021-03-05 20:17:01.000 064 14267.43 379.46 54584.04 88888.00 2021-03-05 20:17:02.000 064 14270.01 382.28 54584.74 88888.00 2021-03-05 20:17:03.000 064 14267.27 379.63 54586.17 88888.00 2021-03-05 20:17:04.000 064 14267.59 379.47 54586.00 88888.00 2021-03-05 20:17:05.000 064 14268.09 379.06 54586.08 88888.00 2021-03-05 20:17:06.000 064 14267.70 378.96 54586.03 88888.00 2021-03-05 20:17:07.000 064 14269.96 381.64 54583.40 88888.00 2021-03-05 20:17:08.000 064 14267.27 378.78 54586.12 88888.00 2021-03-05 20:17:09.000 064 14267.13 379.10 54586.06 88888.00 2021-03-05 20:17:10.000 064 14267.34 378.46 54585.94 88888.00 2021-03-05 20:17:11.000 064 14266.98 378.46 54585.89 88888.00 2021-03-05 20:17:12.000 064 14267.05 378.52 54585.96 88888.00 2021-03-05 20:17:13.000 064 14267.08 378.03 54586.17 88888.00 2021-03-05 20:17:14.000 064 14267.03 377.97 54585.95 88888.00 2021-03-05 20:17:15.000 064 14267.02 378.18 54585.91 88888.00 2021-03-05 20:17:16.000 064 14267.27 378.01 54585.98 88888.00 2021-03-05 20:17:17.000 064 14270.63 378.18 54582.14 88888.00 2021-03-05 20:17:18.000 064 14269.41 380.75 54585.03 88888.00 2021-03-05 20:17:19.000 064 14266.61 378.15 54585.98 88888.00 2021-03-05 20:17:20.000 064 14266.83 378.06 54585.85 88888.00 2021-03-05 20:17:21.000 064 14266.76 378.05 54585.95 88888.00 2021-03-05 20:17:22.000 064 14266.81 377.89 54585.86 88888.00 2021-03-05 20:17:23.000 064 14269.27 380.77 54583.30 88888.00 2021-03-05 20:17:24.000 064 14266.46 378.18 54585.89 88888.00 2021-03-05 20:17:25.000 064 14267.88 378.11 54582.80 88888.00 2021-03-05 20:17:26.000 064 14266.71 380.92 54585.68 88888.00 2021-03-05 20:17:27.000 064 14266.38 378.96 54585.84 88888.00 2021-03-05 20:17:28.000 064 14266.51 378.60 54585.89 88888.00 2021-03-05 20:17:29.000 064 14266.32 378.76 54585.81 88888.00 2021-03-05 20:17:30.000 064 14266.36 378.80 54585.65 88888.00 2021-03-05 20:17:31.000 064 14266.19 378.96 54585.58 88888.00 2021-03-05 20:17:32.000 064 14266.27 378.90 54585.57 88888.00 2021-03-05 20:17:33.000 064 14266.17 379.59 54585.73 88888.00 2021-03-05 20:17:34.000 064 14266.27 379.13 54585.62 88888.00 2021-03-05 20:17:35.000 064 14266.28 378.92 54585.56 88888.00 2021-03-05 20:17:36.000 064 14268.90 381.71 54584.08 88888.00 2021-03-05 20:17:37.000 064 14266.95 378.85 54585.26 88888.00 2021-03-05 20:17:38.000 064 14266.71 378.89 54585.67 88888.00 2021-03-05 20:17:39.000 064 14266.50 378.94 54585.70 88888.00 2021-03-05 20:17:40.000 064 14266.65 378.35 54585.60 88888.00 2021-03-05 20:17:41.000 064 14266.49 378.62 54585.68 88888.00 2021-03-05 20:17:42.000 064 14269.33 381.04 54583.06 88888.00 2021-03-05 20:17:43.000 064 14266.63 378.21 54585.58 88888.00 2021-03-05 20:17:44.000 064 14266.79 377.83 54585.76 88888.00 2021-03-05 20:17:45.000 064 14266.76 377.89 54585.57 88888.00 2021-03-05 20:17:46.000 064 14267.12 377.77 54585.49 88888.00 2021-03-05 20:17:47.000 064 14267.05 377.69 54585.76 88888.00 2021-03-05 20:17:48.000 064 14267.16 377.88 54585.75 88888.00 2021-03-05 20:17:49.000 064 14267.15 377.97 54585.67 88888.00 2021-03-05 20:17:50.000 064 14267.07 377.62 54585.68 88888.00 2021-03-05 20:17:51.000 064 14269.76 380.58 54583.31 88888.00 2021-03-05 20:17:52.000 064 14267.76 377.44 54585.70 88888.00 2021-03-05 20:17:53.000 064 14267.43 377.84 54585.77 88888.00 2021-03-05 20:17:54.000 064 14267.06 377.59 54585.80 88888.00 2021-03-05 20:17:55.000 064 14267.32 377.45 54585.70 88888.00 2021-03-05 20:17:56.000 064 14267.31 378.09 54585.95 88888.00 2021-03-05 20:17:57.000 064 14269.83 380.60 54583.05 88888.00 2021-03-05 20:17:58.000 064 14267.18 377.89 54585.81 88888.00 2021-03-05 20:17:59.000 064 14267.49 378.01 54585.59 88888.00 2021-03-05 20:18:00.000 064 14266.82 378.15 54585.95 88888.00 2021-03-05 20:18:01.000 064 14267.22 378.26 54585.78 88888.00 2021-03-05 20:18:02.000 064 14267.45 378.41 54585.72 88888.00 2021-03-05 20:18:03.000 064 14266.75 378.84 54585.92 88888.00 2021-03-05 20:18:04.000 064 14266.75 378.64 54585.82 88888.00 2021-03-05 20:18:05.000 064 14267.08 378.68 54585.83 88888.00 2021-03-05 20:18:06.000 064 14266.97 379.16 54585.68 88888.00 2021-03-05 20:18:07.000 064 14267.07 379.15 54585.72 88888.00 2021-03-05 20:18:08.000 064 14267.00 379.47 54585.98 88888.00 2021-03-05 20:18:09.000 064 14267.12 379.04 54585.88 88888.00 2021-03-05 20:18:10.000 064 14267.38 379.02 54585.99 88888.00 2021-03-05 20:18:11.000 064 14267.34 378.90 54585.80 88888.00 2021-03-05 20:18:12.000 064 14267.36 379.06 54585.75 88888.00 2021-03-05 20:18:13.000 064 14267.37 379.15 54585.54 88888.00 2021-03-05 20:18:14.000 064 14267.42 379.19 54585.89 88888.00 2021-03-05 20:18:15.000 064 14267.20 379.40 54585.91 88888.00 2021-03-05 20:18:16.000 064 14270.02 381.65 54583.10 88888.00 2021-03-05 20:18:17.000 064 14267.50 378.92 54585.88 88888.00 2021-03-05 20:18:18.000 064 14267.45 378.88 54585.93 88888.00 2021-03-05 20:18:19.000 064 14267.62 379.14 54585.84 88888.00 2021-03-05 20:18:20.000 064 14267.46 378.84 54586.06 88888.00 2021-03-05 20:18:21.000 064 14267.52 378.75 54585.90 88888.00 2021-03-05 20:18:22.000 064 14270.30 381.23 54583.32 88888.00 2021-03-05 20:18:23.000 064 14267.89 378.84 54586.09 88888.00 2021-03-05 20:18:24.000 064 14267.69 378.82 54585.99 88888.00 2021-03-05 20:18:25.000 064 14267.76 378.76 54586.04 88888.00 2021-03-05 20:18:26.000 064 14268.30 378.40 54586.14 88888.00 2021-03-05 20:18:27.000 064 14268.02 378.94 54586.02 88888.00 2021-03-05 20:18:28.000 064 14267.93 378.84 54586.16 88888.00 2021-03-05 20:18:29.000 064 14267.94 378.49 54586.12 88888.00 2021-03-05 20:18:30.000 064 14267.82 378.24 54586.12 88888.00 2021-03-05 20:18:31.000 064 14267.93 378.40 54586.16 88888.00 2021-03-05 20:18:32.000 064 14267.93 378.64 54586.07 88888.00 2021-03-05 20:18:33.000 064 14268.04 378.13 54586.12 88888.00 2021-03-05 20:18:34.000 064 14267.89 378.08 54586.14 88888.00 2021-03-05 20:18:35.000 064 14267.65 377.93 54586.18 88888.00 2021-03-05 20:18:36.000 064 14267.89 378.30 54586.11 88888.00 2021-03-05 20:18:37.000 064 14267.87 378.52 54585.52 88888.00 2021-03-05 20:18:38.000 064 14267.58 377.91 54586.00 88888.00 2021-03-05 20:18:39.000 064 14267.89 378.24 54586.02 88888.00 2021-03-05 20:18:40.000 064 14267.44 378.31 54586.19 88888.00 2021-03-05 20:18:41.000 064 14267.75 378.58 54586.14 88888.00 2021-03-05 20:18:42.000 064 14268.05 378.70 54586.07 88888.00 2021-03-05 20:18:43.000 064 14267.67 378.76 54586.06 88888.00 2021-03-05 20:18:44.000 064 14267.71 378.90 54586.15 88888.00 2021-03-05 20:18:45.000 064 14267.65 378.69 54586.19 88888.00 2021-03-05 20:18:46.000 064 14267.83 378.95 54584.96 88888.00 2021-03-05 20:18:47.000 064 14270.65 381.46 54585.85 88888.00 2021-03-05 20:18:48.000 064 14267.68 378.85 54586.07 88888.00 2021-03-05 20:18:49.000 064 14267.94 378.71 54586.11 88888.00 2021-03-05 20:18:50.000 064 14267.90 378.53 54586.34 88888.00 2021-03-05 20:18:51.000 064 14267.83 378.89 54586.29 88888.00 2021-03-05 20:18:52.000 064 14270.34 381.04 54583.62 88888.00 2021-03-05 20:18:53.000 064 14267.76 378.20 54586.18 88888.00 2021-03-05 20:18:54.000 064 14267.96 378.25 54586.27 88888.00 2021-03-05 20:18:55.000 064 14267.62 378.39 54586.15 88888.00 2021-03-05 20:18:56.000 064 14267.70 378.45 54586.20 88888.00 2021-03-05 20:18:57.000 064 14267.58 379.18 54586.27 88888.00 2021-03-05 20:18:58.000 064 14267.70 378.34 54586.18 88888.00 2021-03-05 20:18:59.000 064 14267.73 378.57 54586.13 88888.00 2021-03-05 20:19:00.000 064 14267.89 378.68 54586.32 88888.00 2021-03-05 20:19:01.000 064 14267.93 379.08 54586.25 88888.00 2021-03-05 20:19:02.000 064 14267.91 378.89 54586.19 88888.00 2021-03-05 20:19:03.000 064 14267.95 379.47 54586.37 88888.00 2021-03-05 20:19:04.000 064 14268.31 379.01 54586.38 88888.00 2021-03-05 20:19:05.000 064 14268.19 378.84 54586.38 88888.00 2021-03-05 20:19:06.000 064 14268.33 378.93 54586.37 88888.00 2021-03-05 20:19:07.000 064 14268.42 378.83 54586.49 88888.00 2021-03-05 20:19:08.000 064 14268.33 379.03 54586.17 88888.00 2021-03-05 20:19:09.000 064 14268.46 379.01 54586.44 88888.00 2021-03-05 20:19:10.000 064 14268.33 378.92 54586.40 88888.00 2021-03-05 20:19:11.000 064 14268.48 379.13 54586.26 88888.00 2021-03-05 20:19:12.000 064 14268.47 378.72 54586.31 88888.00 2021-03-05 20:19:13.000 064 14268.47 378.77 54586.51 88888.00 2021-03-05 20:19:14.000 064 14271.40 382.54 54583.57 88888.00 2021-03-05 20:19:15.000 064 14268.72 381.11 54586.62 88888.00 2021-03-05 20:19:16.000 064 14268.67 378.94 54586.14 88888.00 2021-03-05 20:19:17.000 064 14268.75 378.58 54586.51 88888.00 2021-03-05 20:19:18.000 064 14268.77 378.88 54586.47 88888.00 2021-03-05 20:19:19.000 064 14268.89 378.93 54586.55 88888.00 2021-03-05 20:19:20.000 064 14271.54 381.37 54583.84 88888.00 2021-03-05 20:19:21.000 064 14268.82 379.05 54586.61 88888.00 2021-03-05 20:19:22.000 064 14270.04 378.63 54583.93 88888.00 2021-03-05 20:19:23.000 064 14269.15 381.17 54586.57 88888.00 2021-03-05 20:19:24.000 064 14268.96 378.77 54586.57 88888.00 2021-03-05 20:19:25.000 064 14269.05 379.20 54586.68 88888.00 2021-03-05 20:19:26.000 064 14268.95 378.95 54586.61 88888.00 2021-03-05 20:19:27.000 064 14268.99 379.15 54586.55 88888.00 2021-03-05 20:19:28.000 064 14268.96 378.65 54586.68 88888.00 2021-03-05 20:19:29.000 064 14268.92 378.87 54586.61 88888.00 2021-03-05 20:19:30.000 064 14268.96 378.90 54586.79 88888.00 2021-03-05 20:19:31.000 064 14269.17 378.55 54586.80 88888.00 2021-03-05 20:19:32.000 064 14269.23 378.54 54586.73 88888.00 2021-03-05 20:19:33.000 064 14269.31 378.95 54586.69 88888.00 2021-03-05 20:19:34.000 064 14269.47 379.15 54586.31 88888.00 2021-03-05 20:19:35.000 064 14269.33 378.61 54586.69 88888.00 2021-03-05 20:19:36.000 064 14269.36 378.83 54586.71 88888.00 2021-03-05 20:19:37.000 064 14269.45 378.68 54586.66 88888.00 2021-03-05 20:19:38.000 064 14269.59 378.58 54586.81 88888.00 2021-03-05 20:19:39.000 064 14269.47 379.04 54586.52 88888.00 2021-03-05 20:19:40.000 064 14269.21 378.68 54586.39 88888.00 2021-03-05 20:19:41.000 064 14269.21 379.02 54586.64 88888.00 2021-03-05 20:19:42.000 064 14269.23 378.56 54586.52 88888.00 2021-03-05 20:19:43.000 064 14269.14 378.56 54586.55 88888.00 2021-03-05 20:19:44.000 064 14268.97 378.58 54586.59 88888.00 2021-03-05 20:19:45.000 064 14269.06 378.60 54586.55 88888.00 2021-03-05 20:19:46.000 064 14268.79 378.64 54586.59 88888.00 2021-03-05 20:19:47.000 064 14268.75 378.53 54586.60 88888.00 2021-03-05 20:19:48.000 064 14271.27 381.13 54584.07 88888.00 2021-03-05 20:19:49.000 064 14268.66 378.82 54586.60 88888.00 2021-03-05 20:19:50.000 064 14268.81 378.88 54586.70 88888.00 2021-03-05 20:19:51.000 064 14268.54 378.96 54586.58 88888.00 2021-03-05 20:19:52.000 064 14268.68 378.80 54586.46 88888.00 2021-03-05 20:19:53.000 064 14268.52 378.84 54586.70 88888.00 2021-03-05 20:19:54.000 064 14271.20 381.69 54584.00 88888.00 2021-03-05 20:19:55.000 064 14268.60 378.89 54586.74 88888.00 2021-03-05 20:19:56.000 064 14268.57 379.03 54586.74 88888.00 2021-03-05 20:19:57.000 064 14268.48 378.90 54586.54 88888.00 2021-03-05 20:19:58.000 064 14268.61 379.01 54586.65 88888.00 2021-03-05 20:19:59.000 064 14268.58 379.11 54586.58 88888.00 2021-03-05 20:20:00.000 064 14268.43 379.36 54586.57 88888.00 2021-03-05 20:20:01.000 064 14268.53 379.13 54586.67 88888.00 2021-03-05 20:20:02.000 064 14268.65 380.29 54585.94 88888.00 2021-03-05 20:20:03.000 064 14271.90 382.05 54583.71 88888.00 2021-03-05 20:20:04.000 064 14274.37 382.96 54581.45 88888.00 2021-03-05 20:20:05.000 064 14268.64 379.53 54585.13 88888.00 2021-03-05 20:20:06.000 064 14271.12 381.77 54586.11 88888.00 2021-03-05 20:20:07.000 064 14271.16 381.88 54584.01 88888.00 2021-03-05 20:20:08.000 064 14268.83 379.43 54586.64 88888.00 2021-03-05 20:20:09.000 064 14271.12 382.21 54583.99 88888.00 2021-03-05 20:20:10.000 064 14268.79 378.95 54586.59 88888.00 2021-03-05 20:20:11.000 064 14268.98 379.08 54586.52 88888.00 2021-03-05 20:20:12.000 064 14268.73 378.96 54586.62 88888.00 2021-03-05 20:20:13.000 064 14268.75 378.79 54586.32 88888.00 2021-03-05 20:20:14.000 064 14268.70 378.67 54586.64 88888.00 2021-03-05 20:20:15.000 064 14271.31 381.18 54584.00 88888.00 2021-03-05 20:20:16.000 064 14268.62 378.52 54586.58 88888.00 2021-03-05 20:20:17.000 064 14268.57 378.52 54586.59 88888.00 2021-03-05 20:20:18.000 064 14268.51 378.32 54586.63 88888.00 2021-03-05 20:20:19.000 064 14268.28 378.90 54586.51 88888.00 2021-03-05 20:20:20.000 064 14268.65 378.71 54586.29 88888.00 2021-03-05 20:20:21.000 064 14268.03 378.27 54586.63 88888.00 2021-03-05 20:20:22.000 064 14267.81 378.28 54586.71 88888.00 2021-03-05 20:20:23.000 064 14267.87 378.36 54586.46 88888.00 2021-03-05 20:20:24.000 064 14267.71 377.81 54585.61 88888.00 2021-03-05 20:20:25.000 064 14270.22 380.67 54585.06 88888.00 2021-03-05 20:20:26.000 064 14267.23 378.14 54586.47 88888.00 2021-03-05 20:20:27.000 064 14267.69 378.08 54586.42 88888.00 2021-03-05 20:20:28.000 064 14267.27 378.13 54586.16 88888.00 2021-03-05 20:20:29.000 064 14267.01 378.42 54586.20 88888.00 2021-03-05 20:20:30.000 064 14267.26 378.55 54586.29 88888.00 2021-03-05 20:20:31.000 064 14266.77 378.52 54586.25 88888.00 2021-03-05 20:20:32.000 064 14266.69 378.52 54586.39 88888.00 2021-03-05 20:20:33.000 064 14266.76 378.74 54586.29 88888.00 2021-03-05 20:20:34.000 064 14266.93 378.31 54585.80 88888.00 2021-03-05 20:20:35.000 064 14269.20 381.26 54583.75 88888.00 2021-03-05 20:20:36.000 064 14266.60 378.71 54586.28 88888.00 2021-03-05 20:20:37.000 064 14266.51 378.73 54586.30 88888.00 2021-03-05 20:20:38.000 064 14266.65 378.71 54586.10 88888.00 2021-03-05 20:20:39.000 064 14266.68 378.88 54586.26 88888.00 2021-03-05 20:20:40.000 064 14266.74 379.25 54586.38 88888.00 2021-03-05 20:20:41.000 064 14269.27 381.67 54583.46 88888.00 2021-03-05 20:20:42.000 064 14266.77 378.75 54586.27 88888.00 2021-03-05 20:20:43.000 064 14266.92 378.76 54586.21 88888.00 2021-03-05 20:20:44.000 064 14266.91 379.43 54585.65 88888.00 2021-03-05 20:20:45.000 064 14266.84 378.91 54586.27 88888.00 2021-03-05 20:20:46.000 064 14266.92 378.68 54586.15 88888.00 2021-03-05 20:20:47.000 064 14266.97 378.36 54586.08 88888.00 2021-03-05 20:20:48.000 064 14267.16 378.34 54586.24 88888.00 2021-03-05 20:20:49.000 064 14266.80 378.34 54586.12 88888.00 2021-03-05 20:20:50.000 064 14266.86 378.29 54586.31 88888.00 2021-03-05 20:20:51.000 064 14268.65 378.48 54582.32 88888.00 2021-03-05 20:20:52.000 064 14269.08 380.51 54583.88 88888.00 2021-03-05 20:20:53.000 064 14266.91 378.02 54586.19 88888.00 2021-03-05 20:20:54.000 064 14266.55 377.96 54586.13 88888.00 2021-03-05 20:20:55.000 064 14266.44 377.77 54586.02 88888.00 2021-03-05 20:20:56.000 064 14266.44 377.96 54585.82 88888.00 2021-03-05 20:20:57.000 064 14266.20 377.98 54586.33 88888.00 2021-03-05 20:20:58.000 064 14268.81 380.19 54583.56 88888.00 2021-03-05 20:20:59.000 064 14266.31 377.71 54585.50 88888.00 2021-03-05 20:21:00.000 064 14266.28 377.77 54586.04 88888.00 2021-03-05 20:21:01.000 064 14266.12 377.89 54585.76 88888.00 2021-03-05 20:21:02.000 064 14266.16 377.67 54586.03 88888.00 2021-03-05 20:21:03.000 064 14266.12 378.22 54586.05 88888.00 2021-03-05 20:21:04.000 064 14266.29 378.02 54585.88 88888.00 2021-03-05 20:21:05.000 064 14266.38 378.00 54585.77 88888.00 2021-03-05 20:21:06.000 064 14266.37 378.52 54585.85 88888.00 2021-03-05 20:21:07.000 064 14266.13 378.01 54585.82 88888.00 2021-03-05 20:21:08.000 064 14266.13 378.07 54585.89 88888.00 2021-03-05 20:21:09.000 064 14266.09 378.68 54585.67 88888.00 2021-03-05 20:21:10.000 064 14265.98 378.64 54585.70 88888.00 2021-03-05 20:21:11.000 064 14266.57 378.15 54585.47 88888.00 2021-03-05 20:21:12.000 064 14266.13 378.71 54585.92 88888.00 2021-03-05 20:21:13.000 064 14266.03 378.58 54585.86 88888.00 2021-03-05 20:21:14.000 064 14266.31 378.66 54585.69 88888.00 2021-03-05 20:21:15.000 064 14266.35 379.09 54585.89 88888.00 2021-03-05 20:21:16.000 064 14266.27 378.90 54585.86 88888.00 2021-03-05 20:21:17.000 064 14266.30 378.95 54585.86 88888.00 2021-03-05 20:21:18.000 064 14266.44 378.94 54585.70 88888.00 2021-03-05 20:21:19.000 064 14267.18 378.88 54585.57 88888.00 2021-03-05 20:21:20.000 064 14266.70 378.76 54585.84 88888.00 2021-03-05 20:21:21.000 064 14266.66 379.44 54585.82 88888.00 2021-03-05 20:21:22.000 064 14269.36 380.84 54583.04 88888.00 2021-03-05 20:21:23.000 064 14266.77 379.15 54585.83 88888.00 2021-03-05 20:21:24.000 064 14266.82 378.77 54585.67 88888.00 2021-03-05 20:21:25.000 064 14266.76 379.03 54585.83 88888.00 2021-03-05 20:21:26.000 064 14266.80 379.04 54585.73 88888.00 2021-03-05 20:21:27.000 064 14266.70 378.99 54585.76 88888.00 2021-03-05 20:21:28.000 064 14269.16 381.16 54583.18 88888.00 2021-03-05 20:21:29.000 064 14266.68 378.38 54585.12 88888.00 2021-03-05 20:21:30.000 064 14266.87 378.71 54585.71 88888.00 2021-03-05 20:21:31.000 064 14266.69 378.31 54585.76 88888.00 2021-03-05 20:21:32.000 064 14266.67 378.55 54585.83 88888.00 2021-03-05 20:21:33.000 064 14266.43 379.25 54585.61 88888.00 2021-03-05 20:21:34.000 064 14266.48 378.62 54585.73 88888.00 2021-03-05 20:21:35.000 064 14266.45 378.86 54585.77 88888.00 2021-03-05 20:21:36.000 064 14266.62 378.96 54585.84 88888.00 2021-03-05 20:21:37.000 064 14266.56 379.11 54585.80 88888.00 2021-03-05 20:21:38.000 064 14266.63 379.34 54585.84 88888.00 2021-03-05 20:21:39.000 064 14266.43 379.66 54585.83 88888.00 2021-03-05 20:21:40.000 064 14266.58 379.44 54585.83 88888.00 2021-03-05 20:21:41.000 064 14266.55 379.53 54585.73 88888.00 2021-03-05 20:21:42.000 064 14266.51 379.54 54585.87 88888.00 2021-03-05 20:21:43.000 064 14266.60 379.85 54585.83 88888.00 2021-03-05 20:21:44.000 064 14270.32 381.80 54582.83 88888.00 2021-03-05 20:21:45.000 064 14268.65 382.97 54585.90 88888.00 2021-03-05 20:21:46.000 064 14266.55 380.03 54585.61 88888.00 2021-03-05 20:21:47.000 064 14266.55 380.08 54585.73 88888.00 2021-03-05 20:21:48.000 064 14266.41 379.91 54585.89 88888.00 2021-03-05 20:21:49.000 064 14266.34 379.94 54585.69 88888.00 2021-03-05 20:21:50.000 064 14268.68 382.80 54583.03 88888.00 2021-03-05 20:21:51.000 064 14266.10 380.11 54585.83 88888.00 2021-03-05 20:21:52.000 064 14266.06 379.82 54585.77 88888.00 2021-03-05 20:21:53.000 064 14266.00 379.60 54585.73 88888.00 2021-03-05 20:21:54.000 064 14265.99 379.44 54585.70 88888.00 2021-03-05 20:21:55.000 064 14266.03 379.72 54585.74 88888.00 2021-03-05 20:21:56.000 064 14266.02 379.24 54585.66 88888.00 2021-03-05 20:21:57.000 064 14265.94 379.76 54585.83 88888.00 2021-03-05 20:21:58.000 064 14266.13 379.49 54585.67 88888.00 2021-03-05 20:21:59.000 064 14265.95 379.21 54585.53 88888.00 2021-03-05 20:22:00.000 064 14266.08 379.37 54585.53 88888.00 2021-03-05 20:22:01.000 064 14266.26 378.68 54585.55 88888.00 2021-03-05 20:22:02.000 064 14266.19 378.74 54585.63 88888.00 2021-03-05 20:22:03.000 064 14266.27 379.39 54585.49 88888.00 2021-03-05 20:22:04.000 064 14266.24 378.62 54585.49 88888.00 2021-03-05 20:22:05.000 064 14266.30 378.51 54585.21 88888.00 2021-03-05 20:22:06.000 064 14266.23 378.51 54585.43 88888.00 2021-03-05 20:22:07.000 064 14266.13 378.58 54585.59 88888.00 2021-03-05 20:22:08.000 064 14266.15 378.44 54585.51 88888.00 2021-03-05 20:22:09.000 064 14266.13 378.53 54585.52 88888.00 2021-03-05 20:22:10.000 064 14266.10 378.56 54585.60 88888.00 2021-03-05 20:22:11.000 064 14266.49 378.38 54585.37 88888.00 2021-03-05 20:22:12.000 064 14266.19 378.76 54585.45 88888.00 2021-03-05 20:22:13.000 064 14266.11 379.05 54585.47 88888.00 2021-03-05 20:22:14.000 064 14266.07 378.97 54585.53 88888.00 2021-03-05 20:22:15.000 064 14268.93 382.40 54583.04 88888.00 2021-03-05 20:22:16.000 064 14266.06 379.49 54585.58 88888.00 2021-03-05 20:22:17.000 064 14266.45 379.52 54585.41 88888.00 2021-03-05 20:22:18.000 064 14266.71 379.64 54585.71 88888.00 2021-03-05 20:22:19.000 064 14266.57 379.78 54585.70 88888.00 2021-03-05 20:22:20.000 064 14266.57 380.04 54585.63 88888.00 2021-03-05 20:22:21.000 064 14269.34 382.73 54582.77 88888.00 2021-03-05 20:22:22.000 064 14266.82 379.91 54585.61 88888.00 2021-03-05 20:22:23.000 064 14266.98 380.09 54585.62 88888.00 2021-03-05 20:22:24.000 064 14266.97 379.62 54585.75 88888.00 2021-03-05 20:22:25.000 064 14267.15 379.72 54585.74 88888.00 2021-03-05 20:22:26.000 064 14267.34 379.85 54585.78 88888.00 2021-03-05 20:22:27.000 064 14267.12 379.90 54585.81 88888.00 2021-03-05 20:22:28.000 064 14267.41 379.67 54585.70 88888.00 2021-03-05 20:22:29.000 064 14267.25 379.45 54585.81 88888.00 2021-03-05 20:22:30.000 064 14267.24 379.78 54585.74 88888.00 2021-03-05 20:22:31.000 064 14267.21 379.34 54585.76 88888.00 2021-03-05 20:22:32.000 064 14267.24 379.39 54585.79 88888.00 2021-03-05 20:22:33.000 064 14267.35 379.55 54585.95 88888.00 2021-03-05 20:22:34.000 064 14267.33 379.20 54585.94 88888.00 2021-03-05 20:22:35.000 064 14267.41 379.35 54585.85 88888.00 2021-03-05 20:22:36.000 064 14267.39 379.35 54585.86 88888.00 2021-03-05 20:22:37.000 064 14267.26 379.39 54585.93 88888.00 2021-03-05 20:22:38.000 064 14267.51 379.16 54585.91 88888.00 2021-03-05 20:22:39.000 064 14267.09 379.13 54585.94 88888.00 2021-03-05 20:22:40.000 064 14267.14 379.49 54585.63 88888.00 2021-03-05 20:22:41.000 064 14267.22 379.64 54585.84 88888.00 2021-03-05 20:22:42.000 064 14267.05 379.05 54585.65 88888.00 2021-03-05 20:22:43.000 064 14269.90 381.80 54583.19 88888.00 2021-03-05 20:22:44.000 064 14267.07 379.15 54586.01 88888.00 2021-03-05 20:22:45.000 064 14266.95 379.31 54585.77 88888.00 2021-03-05 20:22:46.000 064 14266.90 379.83 54585.67 88888.00 2021-03-05 20:22:47.000 064 14266.83 379.55 54585.90 88888.00 2021-03-05 20:22:48.000 064 14266.91 379.42 54585.91 88888.00 2021-03-05 20:22:49.000 064 14269.46 382.05 54583.23 88888.00 2021-03-05 20:22:50.000 064 14266.77 379.66 54585.87 88888.00 2021-03-05 20:22:51.000 064 14267.01 379.93 54584.54 88888.00 2021-03-05 20:22:52.000 064 14269.54 381.80 54586.00 88888.00 2021-03-05 20:22:53.000 064 14266.95 379.78 54586.00 88888.00 2021-03-05 20:22:54.000 064 14266.67 379.28 54585.95 88888.00 2021-03-05 20:22:55.000 064 14266.89 379.32 54585.76 88888.00 2021-03-05 20:22:56.000 064 14267.07 379.93 54585.94 88888.00 2021-03-05 20:22:57.000 064 14267.18 379.46 54585.85 88888.00 2021-03-05 20:22:58.000 064 14267.04 379.85 54586.02 88888.00 2021-03-05 20:22:59.000 064 14267.16 379.63 54585.93 88888.00 2021-03-05 20:23:00.000 064 14267.54 379.83 54585.89 88888.00 2021-03-05 20:23:01.000 064 14267.48 379.83 54585.99 88888.00 2021-03-05 20:23:02.000 064 14267.80 380.36 54585.42 88888.00 2021-03-05 20:23:03.000 064 14268.01 380.47 54585.59 88888.00 2021-03-05 20:23:04.000 064 14268.36 380.32 54585.63 88888.00 2021-03-05 20:23:05.000 064 14268.32 380.47 54585.54 88888.00 2021-03-05 20:23:06.000 064 14268.50 380.24 54585.87 88888.00 2021-03-05 20:23:07.000 064 14268.70 380.60 54585.71 88888.00 2021-03-05 20:23:08.000 064 14268.86 380.26 54585.76 88888.00 2021-03-05 20:23:09.000 064 14268.91 380.41 54585.70 88888.00 2021-03-05 20:23:10.000 064 14268.86 380.83 54585.71 88888.00 2021-03-05 20:23:11.000 064 14268.91 380.66 54585.75 88888.00 2021-03-05 20:23:12.000 064 14268.94 380.82 54585.69 88888.00 2021-03-05 20:23:13.000 064 14268.68 380.32 54585.77 88888.00 2021-03-05 20:23:14.000 064 14268.63 380.72 54585.84 88888.00 2021-03-05 20:23:15.000 064 14268.66 380.98 54585.77 88888.00 2021-03-05 20:23:16.000 064 14268.58 380.58 54585.79 88888.00 2021-03-05 20:23:17.000 064 14270.99 383.53 54583.13 88888.00 2021-03-05 20:23:18.000 064 14268.36 381.05 54585.75 88888.00 2021-03-05 20:23:19.000 064 14268.12 380.90 54585.95 88888.00 2021-03-05 20:23:20.000 064 14268.42 380.87 54585.93 88888.00 2021-03-05 20:23:21.000 064 14267.95 381.13 54585.87 88888.00 2021-03-05 20:23:22.000 064 14268.46 381.41 54585.97 88888.00 2021-03-05 20:23:23.000 064 14270.36 383.77 54583.25 88888.00 2021-03-05 20:23:24.000 064 14267.47 381.04 54585.88 88888.00 2021-03-05 20:23:25.000 064 14267.45 381.10 54585.89 88888.00 2021-03-05 20:23:26.000 064 14267.43 381.31 54585.77 88888.00 2021-03-05 20:23:27.000 064 14267.15 381.07 54585.82 88888.00 2021-03-05 20:23:28.000 064 14267.58 381.29 54586.00 88888.00 2021-03-05 20:23:29.000 064 14266.89 381.38 54583.67 88888.00 2021-03-05 20:23:30.000 064 14269.48 384.05 54583.80 88888.00 2021-03-05 20:23:31.000 064 14266.90 381.29 54585.83 88888.00 2021-03-05 20:23:32.000 064 14266.70 381.54 54585.82 88888.00 2021-03-05 20:23:33.000 064 14266.54 382.06 54585.73 88888.00 2021-03-05 20:23:34.000 064 14266.37 381.64 54585.72 88888.00 2021-03-05 20:23:35.000 064 14266.41 381.61 54586.08 88888.00 2021-03-05 20:23:36.000 064 14268.60 383.70 54583.37 88888.00 2021-03-05 20:23:37.000 064 14266.35 380.88 54585.79 88888.00 2021-03-05 20:23:38.000 064 14266.06 381.18 54586.02 88888.00 2021-03-05 20:23:39.000 064 14266.33 381.00 54585.99 88888.00 2021-03-05 20:23:40.000 064 14266.32 381.07 54585.91 88888.00 2021-03-05 20:23:41.000 064 14266.24 381.19 54585.83 88888.00 2021-03-05 20:23:42.000 064 14266.40 381.01 54585.92 88888.00 2021-03-05 20:23:43.000 064 14267.12 381.09 54585.89 88888.00 2021-03-05 20:23:44.000 064 14266.53 381.01 54585.89 88888.00 2021-03-05 20:23:45.000 064 14266.76 381.02 54585.88 88888.00 2021-03-05 20:23:46.000 064 14266.67 380.64 54586.18 88888.00 2021-03-05 20:23:47.000 064 14266.75 380.68 54585.98 88888.00 2021-03-05 20:23:48.000 064 14266.71 380.11 54585.80 88888.00 2021-03-05 20:23:49.000 064 14266.44 380.16 54585.94 88888.00 2021-03-05 20:23:50.000 064 14266.44 379.97 54585.88 88888.00 2021-03-05 20:23:51.000 064 14266.32 379.86 54585.70 88888.00 2021-03-05 20:23:52.000 064 14266.03 380.20 54585.97 88888.00 2021-03-05 20:23:53.000 064 14265.91 379.85 54583.08 88888.00 2021-03-05 20:23:54.000 064 14267.43 382.28 54585.82 88888.00 2021-03-05 20:23:55.000 064 14265.57 380.02 54585.79 88888.00 2021-03-05 20:23:56.000 064 14265.12 379.62 54585.56 88888.00 2021-03-05 20:23:57.000 064 14264.93 379.86 54585.89 88888.00 2021-03-05 20:23:58.000 064 14264.93 380.50 54585.65 88888.00 2021-03-05 20:23:59.000 064 14264.49 380.10 54585.61 88888.00 2021-03-05 20:24:00.000 064 14264.45 380.35 54585.83 88888.00 2021-03-05 20:24:01.000 064 14264.06 380.15 54585.33 88888.00 2021-03-05 20:24:02.000 064 14264.39 380.48 54585.66 88888.00 2021-03-05 20:24:03.000 064 14264.02 380.60 54585.26 88888.00 2021-03-05 20:24:04.000 064 14266.22 383.01 54582.97 88888.00 2021-03-05 20:24:05.000 064 14263.80 380.42 54585.60 88888.00 2021-03-05 20:24:06.000 064 14263.27 379.96 54585.48 88888.00 2021-03-05 20:24:07.000 064 14263.49 380.18 54585.31 88888.00 2021-03-05 20:24:08.000 064 14263.70 379.66 54585.40 88888.00 2021-03-05 20:24:09.000 064 14262.95 379.89 54585.51 88888.00 2021-03-05 20:24:10.000 064 14265.48 382.55 54582.78 88888.00 2021-03-05 20:24:11.000 064 14262.94 379.73 54585.48 88888.00 2021-03-05 20:24:12.000 064 14266.81 382.13 54582.43 88888.00 2021-03-05 20:24:13.000 064 14264.40 382.99 54585.06 88888.00 2021-03-05 20:24:14.000 064 14262.92 380.33 54585.02 88888.00 2021-03-05 20:24:15.000 064 14262.89 380.00 54585.02 88888.00 2021-03-05 20:24:16.000 064 14262.91 379.78 54584.99 88888.00 2021-03-05 20:24:17.000 064 14263.38 379.90 54585.15 88888.00 2021-03-05 20:24:18.000 064 14265.78 382.30 54582.33 88888.00 2021-03-05 20:24:19.000 064 14263.16 379.77 54584.93 88888.00 2021-03-05 20:24:20.000 064 14263.27 379.55 54584.82 88888.00 2021-03-05 20:24:21.000 064 14263.24 379.72 54584.92 88888.00 2021-03-05 20:24:22.000 064 14263.23 379.65 54584.81 88888.00 2021-03-05 20:24:23.000 064 14263.37 379.78 54584.82 88888.00 2021-03-05 20:24:24.000 064 14263.16 379.96 54584.88 88888.00 2021-03-05 20:24:25.000 064 14263.74 379.60 54584.90 88888.00 2021-03-05 20:24:26.000 064 14263.11 379.53 54584.89 88888.00 2021-03-05 20:24:27.000 064 14263.09 379.60 54584.64 88888.00 2021-03-05 20:24:28.000 064 14263.13 379.72 54584.84 88888.00 2021-03-05 20:24:29.000 064 14262.79 379.71 54584.84 88888.00 2021-03-05 20:24:30.000 064 14262.81 379.38 54584.85 88888.00 2021-03-05 20:24:31.000 064 14262.56 379.20 54584.72 88888.00 2021-03-05 20:24:32.000 064 14262.64 379.17 54584.53 88888.00 2021-03-05 20:24:33.000 064 14262.30 379.30 54584.73 88888.00 2021-03-05 20:24:34.000 064 14262.25 379.21 54584.88 88888.00 2021-03-05 20:24:35.000 064 14262.11 379.34 54584.82 88888.00 2021-03-05 20:24:36.000 064 14262.03 379.35 54584.77 88888.00 2021-03-05 20:24:37.000 064 14262.06 379.41 54584.89 88888.00 2021-03-05 20:24:38.000 064 14262.08 379.63 54584.70 88888.00 2021-03-05 20:24:39.000 064 14262.04 379.72 54584.56 88888.00 2021-03-05 20:24:40.000 064 14262.21 380.11 54584.52 88888.00 2021-03-05 20:24:41.000 064 14262.18 379.69 54584.62 88888.00 2021-03-05 20:24:42.000 064 14262.41 379.85 54584.51 88888.00 2021-03-05 20:24:43.000 064 14265.23 382.78 54581.85 88888.00 2021-03-05 20:24:44.000 064 14263.00 380.19 54584.46 88888.00 2021-03-05 20:24:45.000 064 14262.84 379.97 54584.51 88888.00 2021-03-05 20:24:46.000 064 14262.88 379.91 54584.69 88888.00 2021-03-05 20:24:47.000 064 14263.27 380.03 54584.42 88888.00 2021-03-05 20:24:48.000 064 14263.23 379.92 54584.45 88888.00 2021-03-05 20:24:49.000 064 14266.09 382.83 54581.98 88888.00 2021-03-05 20:24:50.000 064 14263.54 380.52 54584.57 88888.00 2021-03-05 20:24:51.000 064 14263.50 379.88 54584.67 88888.00 2021-03-05 20:24:52.000 064 14263.67 380.01 54584.68 88888.00 2021-03-05 20:24:53.000 064 14263.80 380.52 54584.65 88888.00 2021-03-05 20:24:54.000 064 14263.65 379.92 54584.56 88888.00 2021-03-05 20:24:55.000 064 14263.76 380.16 54584.55 88888.00 2021-03-05 20:24:56.000 064 14263.66 379.86 54584.78 88888.00 2021-03-05 20:24:57.000 064 14263.74 379.80 54584.67 88888.00 2021-03-05 20:24:58.000 064 14263.71 379.91 54584.73 88888.00 2021-03-05 20:24:59.000 064 14263.51 379.97 54584.75 88888.00 2021-03-05 20:25:00.000 064 14263.63 379.87 54580.87 88888.00 2021-03-05 20:25:01.000 064 14266.15 382.49 54582.13 88888.00 2021-03-05 20:25:02.000 064 14263.44 380.02 54584.65 88888.00 2021-03-05 20:25:03.000 064 14263.49 379.99 54584.63 88888.00 2021-03-05 20:25:04.000 064 14263.34 380.41 54584.56 88888.00 2021-03-05 20:25:05.000 064 14263.43 380.28 54584.58 88888.00 2021-03-05 20:25:06.000 064 14263.49 380.61 54584.76 88888.00 2021-03-05 20:25:07.000 064 14266.13 383.12 54582.18 88888.00 2021-03-05 20:25:08.000 064 14263.55 380.69 54584.69 88888.00 2021-03-05 20:25:09.000 064 14263.64 380.79 54584.80 88888.00 2021-03-05 20:25:10.000 064 14263.76 380.91 54584.75 88888.00 2021-03-05 20:25:11.000 064 14263.74 381.02 54584.63 88888.00 2021-03-05 20:25:12.000 064 14264.02 380.96 54584.88 88888.00 2021-03-05 20:25:13.000 064 14264.01 381.13 54584.77 88888.00 2021-03-05 20:25:14.000 064 14264.06 381.28 54584.63 88888.00 2021-03-05 20:25:15.000 064 14264.05 380.98 54585.13 88888.00 2021-03-05 20:25:16.000 064 14264.11 380.76 54584.99 88888.00 2021-03-05 20:25:17.000 064 14264.11 381.01 54585.11 88888.00 2021-03-05 20:25:18.000 064 14264.38 380.58 54585.09 88888.00 2021-03-05 20:25:19.000 064 14264.04 380.72 54584.89 88888.00 2021-03-05 20:25:20.000 064 14263.94 380.93 54584.85 88888.00 2021-03-05 20:25:21.000 064 14263.91 380.20 54584.91 88888.00 2021-03-05 20:25:22.000 064 14264.12 380.30 54584.86 88888.00 2021-03-05 20:25:23.000 064 14263.89 380.00 54584.85 88888.00 2021-03-05 20:25:24.000 064 14263.63 379.97 54584.94 88888.00 2021-03-05 20:25:25.000 064 14263.71 380.35 54584.90 88888.00 2021-03-05 20:25:26.000 064 14263.63 379.75 54584.88 88888.00 2021-03-05 20:25:27.000 064 14263.67 380.03 54584.88 88888.00 2021-03-05 20:25:28.000 064 14263.80 379.68 54584.85 88888.00 2021-03-05 20:25:29.000 064 14263.86 379.60 54585.07 88888.00 2021-03-05 20:25:30.000 064 14263.78 379.59 54584.68 88888.00 2021-03-05 20:25:31.000 064 14266.21 380.28 54582.29 88888.00 2021-03-05 20:25:32.000 064 14263.51 380.95 54584.86 88888.00 2021-03-05 20:25:33.000 064 14263.53 379.74 54584.71 88888.00 2021-03-05 20:25:34.000 064 14263.38 379.82 54584.82 88888.00 2021-03-05 20:25:35.000 064 14263.32 380.28 54584.86 88888.00 2021-03-05 20:25:36.000 064 14264.33 379.80 54582.37 88888.00 2021-03-05 20:25:37.000 064 14263.74 382.54 54584.97 88888.00 2021-03-05 20:25:38.000 064 14263.17 380.16 54585.04 88888.00 2021-03-05 20:25:39.000 064 14263.05 380.36 54585.04 88888.00 2021-03-05 20:25:40.000 064 14263.16 380.44 54584.88 88888.00 2021-03-05 20:25:41.000 064 14263.16 380.98 54584.93 88888.00 2021-03-05 20:25:42.000 064 14263.30 381.04 54584.98 88888.00 2021-03-05 20:25:43.000 064 14263.80 381.29 54584.69 88888.00 2021-03-05 20:25:44.000 064 14263.40 381.10 54584.89 88888.00 2021-03-05 20:25:45.000 064 14263.30 381.31 54585.03 88888.00 2021-03-05 20:25:46.000 064 14263.45 381.46 54585.12 88888.00 2021-03-05 20:25:47.000 064 14263.41 381.75 54584.79 88888.00 2021-03-05 20:25:48.000 064 14263.37 381.61 54584.97 88888.00 2021-03-05 20:25:49.000 064 14263.48 381.51 54584.98 88888.00 2021-03-05 20:25:50.000 064 14263.20 381.79 54585.05 88888.00 2021-03-05 20:25:51.000 064 14263.10 381.60 54584.88 88888.00 2021-03-05 20:25:52.000 064 14263.36 381.65 54585.07 88888.00 2021-03-05 20:25:53.000 064 14265.75 385.34 54582.36 88888.00 2021-03-05 20:25:54.000 064 14262.96 382.96 54585.09 88888.00 2021-03-05 20:25:55.000 064 14263.35 381.72 54585.06 88888.00 2021-03-05 20:25:56.000 064 14263.03 381.30 54585.22 88888.00 2021-03-05 20:25:57.000 064 14263.08 381.14 54585.00 88888.00 2021-03-05 20:25:58.000 064 14262.89 380.70 54585.08 88888.00 2021-03-05 20:25:59.000 064 14265.55 383.16 54582.30 88888.00 2021-03-05 20:26:00.000 064 14263.02 380.47 54585.13 88888.00 2021-03-05 20:26:01.000 064 14262.96 380.28 54585.17 88888.00 2021-03-05 20:26:02.000 064 14262.90 380.09 54585.11 88888.00 2021-03-05 20:26:03.000 064 14262.67 380.01 54584.63 88888.00 2021-03-05 20:26:04.000 064 14262.67 379.90 54584.92 88888.00 2021-03-05 20:26:05.000 064 14262.73 379.80 54584.95 88888.00 2021-03-05 20:26:06.000 064 14262.54 380.21 54584.92 88888.00 2021-03-05 20:26:07.000 064 14265.03 382.49 54582.28 88888.00 2021-03-05 20:26:08.000 064 14262.36 380.05 54584.98 88888.00 2021-03-05 20:26:09.000 064 14262.23 380.27 54584.69 88888.00 2021-03-05 20:26:10.000 064 14262.59 380.46 54584.79 88888.00 2021-03-05 20:26:11.000 064 14262.02 380.26 54584.99 88888.00 2021-03-05 20:26:12.000 064 14262.17 380.52 54584.82 88888.00 2021-03-05 20:26:13.000 064 14261.76 380.60 54584.77 88888.00 2021-03-05 20:26:14.000 064 14261.61 380.75 54584.55 88888.00 2021-03-05 20:26:15.000 064 14261.98 381.17 54584.79 88888.00 2021-03-05 20:26:16.000 064 14261.32 380.84 54584.81 88888.00 2021-03-05 20:26:17.000 064 14261.28 380.86 54584.52 88888.00 2021-03-05 20:26:18.000 064 14260.97 380.84 54584.88 88888.00 2021-03-05 20:26:19.000 064 14260.96 381.04 54584.63 88888.00 2021-03-05 20:26:20.000 064 14260.89 381.62 54584.50 88888.00 2021-03-05 20:26:21.000 064 14260.66 381.16 54584.65 88888.00 2021-03-05 20:26:22.000 064 14260.48 381.07 54584.47 88888.00 2021-03-05 20:26:23.000 064 14260.53 381.47 54584.79 88888.00 2021-03-05 20:26:24.000 064 14260.82 381.43 54584.57 88888.00 2021-03-05 20:26:25.000 064 14260.74 382.07 54584.52 88888.00 2021-03-05 20:26:26.000 064 14260.68 381.59 54584.59 88888.00 2021-03-05 20:26:27.000 064 14260.74 381.92 54584.12 88888.00 2021-03-05 20:26:28.000 064 14263.42 384.07 54583.35 88888.00 2021-03-05 20:26:29.000 064 14260.96 381.62 54584.43 88888.00 2021-03-05 20:26:30.000 064 14261.12 381.49 54584.39 88888.00 2021-03-05 20:26:31.000 064 14261.09 381.26 54584.57 88888.00 2021-03-05 20:26:32.000 064 14261.13 381.32 54584.50 88888.00 2021-03-05 20:26:33.000 064 14263.91 383.69 54581.71 88888.00 2021-03-05 20:26:34.000 064 14261.33 381.22 54584.44 88888.00 2021-03-05 20:26:35.000 064 14261.41 380.90 54584.40 88888.00 2021-03-05 20:26:36.000 064 14261.50 380.57 54584.54 88888.00 2021-03-05 20:26:37.000 064 14261.51 380.66 54584.06 88888.00 2021-03-05 20:26:38.000 064 14261.44 380.27 54584.38 88888.00 2021-03-05 20:26:39.000 064 14261.47 380.09 54584.38 88888.00 2021-03-05 20:26:40.000 064 14261.55 379.95 54583.97 88888.00 2021-03-05 20:26:41.000 064 14261.20 379.73 54584.61 88888.00 2021-03-05 20:26:42.000 064 14263.91 382.96 54581.68 88888.00 2021-03-05 20:26:43.000 064 14261.05 380.91 54584.49 88888.00 2021-03-05 20:26:44.000 064 14260.90 379.74 54584.40 88888.00 2021-03-05 20:26:45.000 064 14260.99 379.11 54584.27 88888.00 2021-03-05 20:26:46.000 064 14260.89 379.84 54584.33 88888.00 2021-03-05 20:26:47.000 064 14260.68 379.58 54584.19 88888.00 2021-03-05 20:26:48.000 064 14263.21 382.18 54581.61 88888.00 2021-03-05 20:26:49.000 064 14260.55 379.54 54584.28 88888.00 2021-03-05 20:26:50.000 064 14260.57 379.91 54584.22 88888.00 2021-03-05 20:26:51.000 064 14260.51 380.10 54584.13 88888.00 2021-03-05 20:26:52.000 064 14260.83 379.93 54584.11 88888.00 2021-03-05 20:26:53.000 064 14260.44 380.06 54584.25 88888.00 2021-03-05 20:26:54.000 064 14260.34 380.47 54584.17 88888.00 2021-03-05 20:26:55.000 064 14260.42 380.39 54584.04 88888.00 2021-03-05 20:26:56.000 064 14260.27 380.63 54584.14 88888.00 2021-03-05 20:26:57.000 064 14260.15 380.82 54584.19 88888.00 2021-03-05 20:26:58.000 064 14260.18 380.48 54584.38 88888.00 2021-03-05 20:26:59.000 064 14260.61 380.79 54584.21 88888.00 2021-03-05 20:27:00.000 064 14260.80 381.11 54584.16 88888.00 2021-03-05 20:27:01.000 064 14260.40 380.59 54584.22 88888.00 2021-03-05 20:27:02.000 064 14260.67 381.06 54584.16 88888.00 2021-03-05 20:27:03.000 064 14260.72 380.96 54584.06 88888.00 2021-03-05 20:27:04.000 064 14260.58 380.91 54584.22 88888.00 2021-03-05 20:27:05.000 064 14260.92 380.82 54584.12 88888.00 2021-03-05 20:27:06.000 064 14261.22 380.73 54584.22 88888.00 2021-03-05 20:27:07.000 064 14261.48 380.73 54583.91 88888.00 2021-03-05 20:27:08.000 064 14261.11 380.80 54584.28 88888.00 2021-03-05 20:27:09.000 064 14261.19 381.02 54584.22 88888.00 2021-03-05 20:27:10.000 064 14261.82 381.30 54583.93 88888.00 2021-03-05 20:27:11.000 064 14261.28 381.15 54584.13 88888.00 2021-03-05 20:27:12.000 064 14261.38 380.96 54584.25 88888.00 2021-03-05 20:27:13.000 064 14263.94 383.61 54581.48 88888.00 2021-03-05 20:27:14.000 064 14261.25 380.69 54584.18 88888.00 2021-03-05 20:27:15.000 064 14261.39 381.10 54584.11 88888.00 2021-03-05 20:27:16.000 064 14261.16 380.84 54584.17 88888.00 2021-03-05 20:27:17.000 064 14261.03 380.82 54584.25 88888.00 2021-03-05 20:27:18.000 064 14261.04 380.75 54584.13 88888.00 2021-03-05 20:27:19.000 064 14263.53 383.22 54581.48 88888.00 2021-03-05 20:27:20.000 064 14261.03 380.60 54584.06 88888.00 2021-03-05 20:27:21.000 064 14260.89 380.60 54584.25 88888.00 2021-03-05 20:27:22.000 064 14260.79 380.44 54584.27 88888.00 2021-03-05 20:27:23.000 064 14260.82 380.35 54584.27 88888.00 2021-03-05 20:27:24.000 064 14260.60 380.41 54584.11 88888.00 2021-03-05 20:27:25.000 064 14260.73 380.22 54583.78 88888.00 2021-03-05 20:27:26.000 064 14260.65 380.26 54584.29 88888.00 2021-03-05 20:27:27.000 064 14260.69 380.43 54584.06 88888.00 2021-03-05 20:27:28.000 064 14260.72 380.29 54584.09 88888.00 2021-03-05 20:27:29.000 064 14260.72 380.22 54583.98 88888.00 2021-03-05 20:27:30.000 064 14260.72 380.10 54584.10 88888.00 2021-03-05 20:27:31.000 064 14260.82 380.20 54584.17 88888.00 2021-03-05 20:27:32.000 064 14260.82 380.10 54584.06 88888.00 2021-03-05 20:27:33.000 064 14260.77 380.23 54584.11 88888.00 2021-03-05 20:27:34.000 064 14260.88 380.28 54584.11 88888.00 2021-03-05 20:27:35.000 064 14260.77 380.20 54583.84 88888.00 2021-03-05 20:27:36.000 064 14260.72 380.34 54584.08 88888.00 2021-03-05 20:27:37.000 064 14263.91 384.31 54581.41 88888.00 2021-03-05 20:27:38.000 064 14260.84 383.05 54584.15 88888.00 2021-03-05 20:27:39.000 064 14260.82 380.62 54584.12 88888.00 2021-03-05 20:27:40.000 064 14260.57 380.15 54584.07 88888.00 2021-03-05 20:27:41.000 064 14260.38 380.54 54583.95 88888.00 2021-03-05 20:27:42.000 064 14260.46 380.56 54583.94 88888.00 2021-03-05 20:27:43.000 064 14262.88 382.68 54581.28 88888.00 2021-03-05 20:27:44.000 064 14260.24 380.07 54583.82 88888.00 2021-03-05 20:27:45.000 064 14260.94 380.12 54583.93 88888.00 2021-03-05 20:27:46.000 064 14260.38 380.16 54584.10 88888.00 2021-03-05 20:27:47.000 064 14260.36 379.96 54583.95 88888.00 2021-03-05 20:27:48.000 064 14260.20 379.91 54584.11 88888.00 2021-03-05 20:27:49.000 064 14260.44 380.27 54582.07 88888.00 2021-03-05 20:27:50.000 064 14262.88 382.50 54583.89 88888.00 2021-03-05 20:27:51.000 064 14260.75 379.99 54584.00 88888.00 2021-03-05 20:27:52.000 064 14260.66 380.03 54583.91 88888.00 2021-03-05 20:27:53.000 064 14260.69 380.02 54584.09 88888.00 2021-03-05 20:27:54.000 064 14260.83 380.13 54584.09 88888.00 2021-03-05 20:27:55.000 064 14261.12 380.03 54583.98 88888.00 2021-03-05 20:27:56.000 064 14261.18 380.16 54584.02 88888.00 2021-03-05 20:27:57.000 064 14261.24 380.12 54584.00 88888.00 2021-03-05 20:27:58.000 064 14261.26 380.57 54584.18 88888.00 2021-03-05 20:27:59.000 064 14261.45 380.32 54583.86 88888.00 2021-03-05 20:28:00.000 064 14261.52 380.28 54584.06 88888.00 2021-03-05 20:28:01.000 064 14261.85 380.42 54584.19 88888.00 2021-03-05 20:28:02.000 064 14261.96 380.36 54584.15 88888.00 2021-03-05 20:28:03.000 064 14261.91 380.20 54584.33 88888.00 2021-03-05 20:28:04.000 064 14262.07 379.77 54584.26 88888.00 2021-03-05 20:28:05.000 064 14262.10 380.04 54584.36 88888.00 2021-03-05 20:28:06.000 064 14261.98 379.90 54583.97 88888.00 2021-03-05 20:28:07.000 064 14262.11 379.95 54583.86 88888.00 2021-03-05 20:28:08.000 064 14261.85 380.18 54584.38 88888.00 2021-03-05 20:28:09.000 064 14261.94 379.94 54584.31 88888.00 2021-03-05 20:28:10.000 064 14264.24 382.52 54581.40 88888.00 2021-03-05 20:28:11.000 064 14262.00 380.23 54584.54 88888.00 2021-03-05 20:28:12.000 064 14261.76 379.71 54584.27 88888.00 2021-03-05 20:28:13.000 064 14261.53 379.72 54584.41 88888.00 2021-03-05 20:28:14.000 064 14261.93 379.84 54584.19 88888.00 2021-03-05 20:28:15.000 064 14261.74 380.09 54584.32 88888.00 2021-03-05 20:28:16.000 064 14264.36 382.90 54581.91 88888.00 2021-03-05 20:28:17.000 064 14261.73 380.27 54584.34 88888.00 2021-03-05 20:28:18.000 064 14261.67 380.10 54584.42 88888.00 2021-03-05 20:28:19.000 064 14261.94 380.62 54584.47 88888.00 2021-03-05 20:28:20.000 064 14261.76 380.35 54584.39 88888.00 2021-03-05 20:28:21.000 064 14261.76 380.83 54584.50 88888.00 2021-03-05 20:28:22.000 064 14262.45 381.00 54584.52 88888.00 2021-03-05 20:28:23.000 064 14262.01 380.79 54584.53 88888.00 2021-03-05 20:28:24.000 064 14262.16 380.91 54584.44 88888.00 2021-03-05 20:28:25.000 064 14262.10 380.81 54584.70 88888.00 2021-03-05 20:28:26.000 064 14262.21 381.23 54584.51 88888.00 2021-03-05 20:28:27.000 064 14265.13 385.01 54581.85 88888.00 2021-03-05 20:28:28.000 064 14262.50 382.30 54584.74 88888.00 2021-03-05 20:28:29.000 064 14262.48 381.48 54584.70 88888.00 2021-03-05 20:28:30.000 064 14262.37 381.10 54584.74 88888.00 2021-03-05 20:28:31.000 064 14262.80 381.05 54584.88 88888.00 2021-03-05 20:28:32.000 064 14262.62 381.30 54584.74 88888.00 2021-03-05 20:28:33.000 064 14265.13 383.79 54582.29 88888.00 2021-03-05 20:28:34.000 064 14262.40 380.89 54584.84 88888.00 2021-03-05 20:28:35.000 064 14262.55 380.63 54584.98 88888.00 2021-03-05 20:28:36.000 064 14262.52 380.57 54584.89 88888.00 2021-03-05 20:28:37.000 064 14262.45 380.60 54584.76 88888.00 2021-03-05 20:28:38.000 064 14262.39 380.66 54584.88 88888.00 2021-03-05 20:28:39.000 064 14262.48 380.47 54584.94 88888.00 2021-03-05 20:28:40.000 064 14262.22 380.41 54584.95 88888.00 2021-03-05 20:28:41.000 064 14262.25 380.25 54584.91 88888.00 2021-03-05 20:28:42.000 064 14262.56 380.38 54584.77 88888.00 2021-03-05 20:28:43.000 064 14262.27 380.22 54584.92 88888.00 2021-03-05 20:28:44.000 064 14262.12 380.26 54584.65 88888.00 2021-03-05 20:28:45.000 064 14262.41 380.27 54584.96 88888.00 2021-03-05 20:28:46.000 064 14262.41 380.46 54584.89 88888.00 2021-03-05 20:28:47.000 064 14262.75 380.66 54584.89 88888.00 2021-03-05 20:28:48.000 064 14262.68 380.16 54585.16 88888.00 2021-03-05 20:28:49.000 064 14262.54 380.28 54585.04 88888.00 2021-03-05 20:28:50.000 064 14262.44 380.16 54585.11 88888.00 2021-03-05 20:28:51.000 064 14262.54 380.54 54585.18 88888.00 2021-03-05 20:28:52.000 064 14262.47 380.36 54585.01 88888.00 2021-03-05 20:28:53.000 064 14262.35 380.61 54584.60 88888.00 2021-03-05 20:28:54.000 064 14262.29 380.60 54584.99 88888.00 2021-03-05 20:28:55.000 064 14262.16 380.44 54584.90 88888.00 2021-03-05 20:28:56.000 064 14262.18 380.38 54585.01 88888.00 2021-03-05 20:28:57.000 064 14262.08 380.47 54584.93 88888.00 2021-03-05 20:28:58.000 064 14264.51 383.10 54582.48 88888.00 2021-03-05 20:28:59.000 064 14261.92 380.41 54585.12 88888.00 2021-03-05 20:29:00.000 064 14261.90 380.46 54585.06 88888.00 2021-03-05 20:29:01.000 064 14261.86 380.54 54584.69 88888.00 2021-03-05 20:29:02.000 064 14261.28 380.86 54584.96 88888.00 2021-03-05 20:29:03.000 064 14261.37 380.73 54585.06 88888.00 2021-03-05 20:29:04.000 064 14263.93 383.41 54582.35 88888.00 2021-03-05 20:29:05.000 064 14261.10 380.84 54584.92 88888.00 2021-03-05 20:29:06.000 064 14260.95 380.71 54585.10 88888.00 2021-03-05 20:29:07.000 064 14260.75 381.66 54585.00 88888.00 2021-03-05 20:29:08.000 064 14260.58 381.28 54585.09 88888.00 2021-03-05 20:29:09.000 064 14260.38 381.17 54584.92 88888.00 2021-03-05 20:29:10.000 064 14260.13 381.05 54584.95 88888.00 2021-03-05 20:29:11.000 064 14260.05 381.23 54585.01 88888.00 2021-03-05 20:29:12.000 064 14259.76 381.29 54584.75 88888.00 2021-03-05 20:29:13.000 064 14259.91 381.23 54584.82 88888.00 2021-03-05 20:29:14.000 064 14259.82 381.02 54584.94 88888.00 2021-03-05 20:29:15.000 064 14259.60 380.95 54584.96 88888.00 2021-03-05 20:29:16.000 064 14259.75 381.46 54584.80 88888.00 2021-03-05 20:29:17.000 064 14259.80 380.90 54584.72 88888.00 2021-03-05 20:29:18.000 064 14259.92 381.31 54584.63 88888.00 2021-03-05 20:29:19.000 064 14259.90 380.93 54584.69 88888.00 2021-03-05 20:29:20.000 064 14259.71 380.80 54584.76 88888.00 2021-03-05 20:29:21.000 064 14262.36 383.28 54581.83 88888.00 2021-03-05 20:29:22.000 064 14259.77 380.65 54584.57 88888.00 2021-03-05 20:29:23.000 064 14259.69 380.60 54584.64 88888.00 2021-03-05 20:29:24.000 064 14259.67 380.51 54584.54 88888.00 2021-03-05 20:29:25.000 064 14259.55 380.53 54584.66 88888.00 2021-03-05 20:29:26.000 064 14259.55 380.67 54584.54 88888.00 2021-03-05 20:29:27.000 064 14262.08 383.17 54581.74 88888.00 2021-03-05 20:29:28.000 064 14259.43 380.38 54584.46 88888.00 2021-03-05 20:29:29.000 064 14259.21 380.94 54584.05 88888.00 2021-03-05 20:29:30.000 064 14259.32 380.72 54584.48 88888.00 2021-03-05 20:29:31.000 064 14259.28 380.65 54584.23 88888.00 2021-03-05 20:29:32.000 064 14259.19 380.82 54584.03 88888.00 2021-03-05 20:29:33.000 064 14258.89 380.87 54584.20 88888.00 2021-03-05 20:29:34.000 064 14258.76 380.96 54584.40 88888.00 2021-03-05 20:29:35.000 064 14258.64 381.07 54584.30 88888.00 2021-03-05 20:29:36.000 064 14258.54 381.09 54584.43 88888.00 2021-03-05 20:29:37.000 064 14258.57 380.92 54584.25 88888.00 2021-03-05 20:29:38.000 064 14258.54 381.16 54584.30 88888.00 2021-03-05 20:29:39.000 064 14258.12 381.00 54584.16 88888.00 2021-03-05 20:29:40.000 064 14258.06 381.05 54584.16 88888.00 2021-03-05 20:29:41.000 064 14257.72 381.18 54584.12 88888.00 2021-03-05 20:29:42.000 064 14258.05 381.06 54583.81 88888.00 2021-03-05 20:29:43.000 064 14257.67 381.17 54584.07 88888.00 2021-03-05 20:29:44.000 064 14257.26 381.51 54584.06 88888.00 2021-03-05 20:29:45.000 064 14257.21 381.04 54584.21 88888.00 2021-03-05 20:29:46.000 064 14257.33 380.98 54584.05 88888.00 2021-03-05 20:29:47.000 064 14257.57 380.98 54583.94 88888.00 2021-03-05 20:29:48.000 064 14256.96 381.09 54583.70 88888.00 2021-03-05 20:29:49.000 064 14256.82 381.17 54583.94 88888.00 2021-03-05 20:29:50.000 064 14256.59 381.22 54583.88 88888.00 2021-03-05 20:29:51.000 064 14258.00 381.27 54581.16 88888.00 2021-03-05 20:29:52.000 064 14256.82 383.63 54583.73 88888.00 2021-03-05 20:29:53.000 064 14256.46 381.13 54583.79 88888.00 2021-03-05 20:29:54.000 064 14256.58 380.89 54583.61 88888.00 2021-03-05 20:29:55.000 064 14256.35 381.00 54583.74 88888.00 2021-03-05 20:29:56.000 064 14256.27 380.98 54583.53 88888.00 2021-03-05 20:29:57.000 064 14258.76 383.53 54581.00 88888.00 2021-03-05 20:29:58.000 064 14256.13 380.74 54583.42 88888.00 2021-03-05 20:29:59.000 064 14256.22 380.85 54583.31 88888.00 2021-03-05 20:30:00.000 064 14256.08 380.87 54583.31 88888.00 2021-03-05 20:30:01.000 064 14255.97 380.81 54583.25 88888.00 2021-03-05 20:30:02.000 064 14255.94 380.38 54583.17 88888.00 2021-03-05 20:30:03.000 064 14256.10 380.20 54583.20 88888.00 2021-03-05 20:30:04.000 064 14256.13 380.27 54583.04 88888.00 2021-03-05 20:30:05.000 064 14256.14 380.31 54583.09 88888.00 2021-03-05 20:30:06.000 064 14255.93 380.22 54583.05 88888.00 2021-03-05 20:30:07.000 064 14255.88 380.01 54583.07 88888.00 2021-03-05 20:30:08.000 064 14258.79 382.39 54580.22 88888.00 2021-03-05 20:30:09.000 064 14256.00 379.95 54582.91 88888.00 2021-03-05 20:30:10.000 064 14255.89 379.89 54583.02 88888.00 2021-03-05 20:30:11.000 064 14255.94 379.60 54582.93 88888.00 2021-03-05 20:30:12.000 064 14258.60 382.17 54580.51 88888.00 2021-03-05 20:30:13.000 064 14256.05 379.89 54582.70 88888.00 2021-03-05 20:30:14.000 064 14255.90 380.12 54582.52 88888.00 2021-03-05 20:30:15.000 064 14255.98 379.59 54582.86 88888.00 2021-03-05 20:30:16.000 064 14255.90 379.56 54582.56 88888.00 2021-03-05 20:30:17.000 064 14255.98 379.85 54582.67 88888.00 2021-03-05 20:30:18.000 064 14258.54 382.39 54580.16 88888.00 2021-03-05 20:30:19.000 064 14255.94 380.65 54582.71 88888.00 2021-03-05 20:30:20.000 064 14255.81 379.88 54582.81 88888.00 2021-03-05 20:30:21.000 064 14255.86 380.66 54582.62 88888.00 2021-03-05 20:30:22.000 064 14255.81 380.45 54582.51 88888.00 2021-03-05 20:30:23.000 064 14255.59 380.60 54582.50 88888.00 2021-03-05 20:30:24.000 064 14255.31 380.78 54582.58 88888.00 2021-03-05 20:30:25.000 064 14255.64 380.80 54582.56 88888.00 2021-03-05 20:30:26.000 064 14255.75 380.98 54582.63 88888.00 2021-03-05 20:30:27.000 064 14255.81 380.76 54579.97 88888.00 2021-03-05 20:30:28.000 064 14257.03 383.45 54582.64 88888.00 2021-03-05 20:30:29.000 064 14255.61 381.10 54582.60 88888.00 2021-03-05 20:30:30.000 064 14255.66 381.28 54582.68 88888.00 2021-03-05 20:30:31.000 064 14255.62 380.94 54582.43 88888.00 2021-03-05 20:30:32.000 064 14255.55 380.89 54581.69 88888.00 2021-03-05 20:30:33.000 064 14258.25 383.49 54581.27 88888.00 2021-03-05 20:30:34.000 064 14255.84 380.95 54582.49 88888.00 2021-03-05 20:30:35.000 064 14255.87 380.80 54582.49 88888.00 2021-03-05 20:30:36.000 064 14255.91 380.75 54582.52 88888.00 2021-03-05 20:30:37.000 064 14255.74 380.51 54582.47 88888.00 2021-03-05 20:30:38.000 064 14258.62 383.09 54579.83 88888.00 2021-03-05 20:30:39.000 064 14255.83 380.64 54582.35 88888.00 2021-03-05 20:30:40.000 064 14255.88 380.62 54582.39 88888.00 2021-03-05 20:30:41.000 064 14256.54 380.60 54582.34 88888.00 2021-03-05 20:30:42.000 064 14256.00 380.13 54582.42 88888.00 2021-03-05 20:30:43.000 064 14258.84 383.17 54579.74 88888.00 2021-03-05 20:30:44.000 064 14256.09 380.79 54582.24 88888.00 2021-03-05 20:30:45.000 064 14256.16 380.51 54582.37 88888.00 2021-03-05 20:30:46.000 064 14256.19 380.15 54582.36 88888.00 2021-03-05 20:30:47.000 064 14256.17 379.97 54582.55 88888.00 2021-03-05 20:30:48.000 064 14256.10 380.30 54582.43 88888.00 2021-03-05 20:30:49.000 064 14259.10 382.99 54579.84 88888.00 2021-03-05 20:30:50.000 064 14256.34 380.46 54582.54 88888.00 2021-03-05 20:30:51.000 064 14256.33 380.42 54582.44 88888.00 2021-03-05 20:30:52.000 064 14256.29 380.41 54582.58 88888.00 2021-03-05 20:30:53.000 064 14259.76 384.52 54579.54 88888.00 2021-03-05 20:30:54.000 064 14256.72 383.33 54582.41 88888.00 2021-03-05 20:30:55.000 064 14256.83 380.59 54582.43 88888.00 2021-03-05 20:30:56.000 064 14256.89 380.96 54582.58 88888.00 2021-03-05 20:30:57.000 064 14256.77 381.02 54582.55 88888.00 2021-03-05 20:30:58.000 064 14257.19 380.72 54582.49 88888.00 2021-03-05 20:30:59.000 064 14259.77 383.65 54579.86 88888.00 2021-03-05 20:31:00.000 064 14257.19 380.63 54582.65 88888.00 2021-03-05 20:31:01.000 064 14257.41 381.00 54582.39 88888.00 2021-03-05 20:31:02.000 064 14257.56 381.05 54582.67 88888.00 2021-03-05 20:31:03.000 064 14257.71 381.53 54582.62 88888.00 2021-03-05 20:31:04.000 064 14257.92 381.35 54582.67 88888.00 2021-03-05 20:31:05.000 064 14258.27 381.54 54582.68 88888.00 2021-03-05 20:31:06.000 064 14258.31 381.35 54582.81 88888.00 2021-03-05 20:31:07.000 064 14258.54 381.31 54582.93 88888.00 2021-03-05 20:31:08.000 064 14259.57 381.33 54580.19 88888.00 2021-03-05 20:31:09.000 064 14259.81 384.51 54582.85 88888.00 2021-03-05 20:31:10.000 064 14258.81 381.36 54582.99 88888.00 2021-03-05 20:31:11.000 064 14259.27 381.33 54582.91 88888.00 2021-03-05 20:31:12.000 064 14258.73 381.41 54583.03 88888.00 2021-03-05 20:31:13.000 064 14259.03 381.34 54583.06 88888.00 2021-03-05 20:31:14.000 064 14259.00 381.74 54583.05 88888.00 2021-03-05 20:31:15.000 064 14259.09 381.48 54583.28 88888.00 2021-03-05 20:31:16.000 064 14259.07 381.28 54582.84 88888.00 2021-03-05 20:31:17.000 064 14258.92 381.08 54583.22 88888.00 2021-03-05 20:31:18.000 064 14259.39 381.35 54583.23 88888.00 2021-03-05 20:31:19.000 064 14259.17 381.17 54583.26 88888.00 2021-03-05 20:31:20.000 064 14259.33 381.35 54583.38 88888.00 2021-03-05 20:31:21.000 064 14259.17 381.14 54583.32 88888.00 2021-03-05 20:31:22.000 064 14259.28 380.84 54583.46 88888.00 2021-03-05 20:31:23.000 064 14259.56 380.82 54583.43 88888.00 2021-03-05 20:31:24.000 064 14261.95 383.61 54580.65 88888.00 2021-03-05 20:31:25.000 064 14259.42 381.39 54583.55 88888.00 2021-03-05 20:31:26.000 064 14259.57 381.10 54583.47 88888.00 2021-03-05 20:31:27.000 064 14259.56 381.50 54583.49 88888.00 2021-03-05 20:31:28.000 064 14259.94 380.84 54583.57 88888.00 2021-03-05 20:31:29.000 064 14259.76 381.27 54583.57 88888.00 2021-03-05 20:31:30.000 064 14262.39 383.66 54581.14 88888.00 2021-03-05 20:31:31.000 064 14259.96 380.91 54583.64 88888.00 2021-03-05 20:31:32.000 064 14259.70 381.24 54583.81 88888.00 2021-03-05 20:31:33.000 064 14259.82 381.43 54583.85 88888.00 2021-03-05 20:31:34.000 064 14260.45 381.29 54583.52 88888.00 2021-03-05 20:31:35.000 064 14259.93 381.32 54583.81 88888.00 2021-03-05 20:31:36.000 064 14260.09 381.41 54583.65 88888.00 2021-03-05 20:31:37.000 064 14259.96 381.16 54584.11 88888.00 2021-03-05 20:31:38.000 064 14260.17 381.15 54583.75 88888.00 2021-03-05 20:31:39.000 064 14260.24 381.02 54583.94 88888.00 2021-03-05 20:31:40.000 064 14260.45 381.08 54584.12 88888.00 2021-03-05 20:31:41.000 064 14260.53 381.48 54583.69 88888.00 2021-03-05 20:31:42.000 064 14260.47 380.85 54584.21 88888.00 2021-03-05 20:31:43.000 064 14260.53 381.16 54583.94 88888.00 2021-03-05 20:31:44.000 064 14260.59 381.04 54584.04 88888.00 2021-03-05 20:31:45.000 064 14260.62 380.93 54584.10 88888.00 2021-03-05 20:31:46.000 064 14260.59 381.51 54584.23 88888.00 2021-03-05 20:31:47.000 064 14260.46 380.97 54584.18 88888.00 2021-03-05 20:31:48.000 064 14260.53 381.14 54584.31 88888.00 2021-03-05 20:31:49.000 064 14260.65 381.30 54584.11 88888.00 2021-03-05 20:31:50.000 064 14260.53 381.23 54584.19 88888.00 2021-03-05 20:31:51.000 064 14262.92 384.21 54581.58 88888.00 2021-03-05 20:31:52.000 064 14260.44 381.42 54584.42 88888.00 2021-03-05 20:31:53.000 064 14260.83 381.37 54584.30 88888.00 2021-03-05 20:31:54.000 064 14260.85 381.19 54584.19 88888.00 2021-03-05 20:31:55.000 064 14260.59 381.06 54584.29 88888.00 2021-03-05 20:31:56.000 064 14260.91 381.92 54584.35 88888.00 2021-03-05 20:31:57.000 064 14263.08 384.50 54581.98 88888.00 2021-03-05 20:31:58.000 064 14260.78 381.57 54584.37 88888.00 2021-03-05 20:31:59.000 064 14260.41 381.46 54584.32 88888.00 2021-03-05 20:32:00.000 064 14260.42 381.44 54584.46 88888.00 2021-03-05 20:32:01.000 064 14260.47 381.79 54583.91 88888.00 2021-03-05 20:32:02.000 064 14260.41 381.81 54584.46 88888.00 2021-03-05 20:32:03.000 064 14260.41 381.91 54584.50 88888.00 2021-03-05 20:32:04.000 064 14260.21 381.79 54584.48 88888.00 2021-03-05 20:32:05.000 064 14260.20 381.82 54584.39 88888.00 2021-03-05 20:32:06.000 064 14260.10 382.12 54584.46 88888.00 2021-03-05 20:32:07.000 064 14259.96 382.16 54584.52 88888.00 2021-03-05 20:32:08.000 064 14259.91 382.14 54584.48 88888.00 2021-03-05 20:32:09.000 064 14259.73 381.72 54584.37 88888.00 2021-03-05 20:32:10.000 064 14259.84 381.78 54584.46 88888.00 2021-03-05 20:32:11.000 064 14259.58 381.74 54584.46 88888.00 2021-03-05 20:32:12.000 064 14259.71 381.53 54584.56 88888.00 2021-03-05 20:32:13.000 064 14259.62 381.61 54584.42 88888.00 2021-03-05 20:32:14.000 064 14259.44 381.06 54584.38 88888.00 2021-03-05 20:32:15.000 064 14259.43 381.26 54584.51 88888.00 2021-03-05 20:32:16.000 064 14259.45 381.14 54584.14 88888.00 2021-03-05 20:32:17.000 064 14259.49 381.11 54584.56 88888.00 2021-03-05 20:32:18.000 064 14259.29 381.13 54584.52 88888.00 2021-03-05 20:32:19.000 064 14259.51 380.85 54584.67 88888.00 2021-03-05 20:32:20.000 064 14259.39 380.71 54584.58 88888.00 2021-03-05 20:32:21.000 064 14259.54 380.91 54584.17 88888.00 2021-03-05 20:32:22.000 064 14261.98 383.41 54582.58 88888.00 2021-03-05 20:32:23.000 064 14259.65 380.91 54584.38 88888.00 2021-03-05 20:32:24.000 064 14259.60 381.02 54584.44 88888.00 2021-03-05 20:32:25.000 064 14259.69 380.96 54584.55 88888.00 2021-03-05 20:32:26.000 064 14259.77 381.23 54584.39 88888.00 2021-03-05 20:32:27.000 064 14259.70 381.49 54584.45 88888.00 2021-03-05 20:32:28.000 064 14262.08 383.91 54581.59 88888.00 2021-03-05 20:32:29.000 064 14259.87 381.49 54584.36 88888.00 2021-03-05 20:32:30.000 064 14259.81 381.65 54584.41 88888.00 2021-03-05 20:32:31.000 064 14260.03 381.68 54584.32 88888.00 2021-03-05 20:32:32.000 064 14259.82 381.74 54584.59 88888.00 2021-03-05 20:32:33.000 064 14259.81 382.11 54584.56 88888.00 2021-03-05 20:32:34.000 064 14260.13 381.99 54584.63 88888.00 2021-03-05 20:32:35.000 064 14260.03 381.95 54584.67 88888.00 2021-03-05 20:32:36.000 064 14261.92 382.17 54581.19 88888.00 2021-03-05 20:32:37.000 064 14262.28 384.54 54584.65 88888.00 2021-03-05 20:32:38.000 064 14259.83 382.11 54584.66 88888.00 2021-03-05 20:32:39.000 064 14259.72 382.37 54584.40 88888.00 2021-03-05 20:32:40.000 064 14259.71 382.19 54584.49 88888.00 2021-03-05 20:32:41.000 064 14260.19 382.20 54584.76 88888.00 2021-03-05 20:32:42.000 064 14262.27 384.64 54581.87 88888.00 2021-03-05 20:32:43.000 064 14259.80 382.17 54584.44 88888.00 2021-03-05 20:32:44.000 064 14259.90 381.86 54584.52 88888.00 2021-03-05 20:32:45.000 064 14259.72 381.83 54584.46 88888.00 2021-03-05 20:32:46.000 064 14259.72 381.94 54584.57 88888.00 2021-03-05 20:32:47.000 064 14259.72 381.69 54584.61 88888.00 2021-03-05 20:32:48.000 064 14259.73 381.38 54584.47 88888.00 2021-03-05 20:32:49.000 064 14259.83 381.16 54584.52 88888.00 2021-03-05 20:32:50.000 064 14259.71 381.03 54584.63 88888.00 2021-03-05 20:32:51.000 064 14259.95 381.08 54584.55 88888.00 2021-03-05 20:32:52.000 064 14259.88 380.83 54584.57 88888.00 2021-03-05 20:32:53.000 064 14259.77 380.91 54584.41 88888.00 2021-03-05 20:32:54.000 064 14259.68 380.70 54584.46 88888.00 2021-03-05 20:32:55.000 064 14259.73 380.54 54584.47 88888.00 2021-03-05 20:32:56.000 064 14260.42 380.54 54583.88 88888.00 2021-03-05 20:32:57.000 064 14259.88 381.00 54584.66 88888.00 2021-03-05 20:32:58.000 064 14260.13 380.65 54584.46 88888.00 2021-03-05 20:32:59.000 064 14259.91 380.81 54584.61 88888.00 2021-03-05 20:33:00.000 064 14260.05 380.77 54584.41 88888.00 2021-03-05 20:33:01.000 064 14260.20 380.95 54584.03 88888.00 2021-03-05 20:33:02.000 064 14260.29 381.19 54584.49 88888.00 2021-03-05 20:33:03.000 064 14260.35 381.42 54584.43 88888.00 2021-03-05 20:33:04.000 064 14260.46 381.20 54584.67 88888.00 2021-03-05 20:33:05.000 064 14260.57 381.20 54584.46 88888.00 2021-03-05 20:33:06.000 064 14260.75 381.65 54584.44 88888.00 2021-03-05 20:33:07.000 064 14263.27 382.84 54581.80 88888.00 2021-03-05 20:33:08.000 064 14260.73 381.48 54584.51 88888.00 2021-03-05 20:33:09.000 064 14260.91 381.64 54584.49 88888.00 2021-03-05 20:33:10.000 064 14260.93 381.59 54584.47 88888.00 2021-03-05 20:33:11.000 064 14261.00 381.84 54584.45 88888.00 2021-03-05 20:33:12.000 064 14260.79 382.14 54584.50 88888.00 2021-03-05 20:33:13.000 064 14263.54 384.36 54581.82 88888.00 2021-03-05 20:33:14.000 064 14260.87 382.09 54584.58 88888.00 2021-03-05 20:33:15.000 064 14260.97 381.72 54584.52 88888.00 2021-03-05 20:33:16.000 064 14261.03 381.61 54584.46 88888.00 2021-03-05 20:33:17.000 064 14261.07 381.73 54584.57 88888.00 2021-03-05 20:33:18.000 064 14261.49 381.78 54584.73 88888.00 2021-03-05 20:33:19.000 064 14261.05 381.41 54584.82 88888.00 2021-03-05 20:33:20.000 064 14264.63 385.13 54581.86 88888.00 2021-03-05 20:33:21.000 064 14261.91 383.58 54584.54 88888.00 2021-03-05 20:33:22.000 064 14261.54 380.87 54584.75 88888.00 2021-03-05 20:33:23.000 064 14261.55 380.95 54584.76 88888.00 2021-03-05 20:33:24.000 064 14261.71 380.46 54584.80 88888.00 2021-03-05 20:33:25.000 064 14261.94 380.27 54584.68 88888.00 2021-03-05 20:33:26.000 064 14264.39 382.76 54582.77 88888.00 2021-03-05 20:33:27.000 064 14262.12 380.38 54584.80 88888.00 2021-03-05 20:33:28.000 064 14262.24 379.67 54584.74 88888.00 2021-03-05 20:33:29.000 064 14262.41 379.57 54584.71 88888.00 2021-03-05 20:33:30.000 064 14262.71 379.45 54584.77 88888.00 2021-03-05 20:33:31.000 064 14262.56 379.40 54584.69 88888.00 2021-03-05 20:33:32.000 064 14262.54 379.24 54584.98 88888.00 2021-03-05 20:33:33.000 064 14262.66 379.56 54585.06 88888.00 2021-03-05 20:33:34.000 064 14262.54 379.39 54584.83 88888.00 2021-03-05 20:33:35.000 064 14262.54 379.69 54584.86 88888.00 2021-03-05 20:33:36.000 064 14262.77 379.33 54584.89 88888.00 2021-03-05 20:33:37.000 064 14262.86 379.86 54585.08 88888.00 2021-03-05 20:33:38.000 064 14262.90 379.80 54585.01 88888.00 2021-03-05 20:33:39.000 064 14262.72 379.86 54585.19 88888.00 2021-03-05 20:33:40.000 064 14262.76 379.94 54585.13 88888.00 2021-03-05 20:33:41.000 064 14263.65 380.27 54585.01 88888.00 2021-03-05 20:33:42.000 064 14262.97 380.48 54585.11 88888.00 2021-03-05 20:33:43.000 064 14263.10 380.58 54583.84 88888.00 2021-03-05 20:33:44.000 064 14265.74 383.18 54584.76 88888.00 2021-03-05 20:33:45.000 064 14263.46 381.11 54585.35 88888.00 2021-03-05 20:33:46.000 064 14263.34 380.84 54585.19 88888.00 2021-03-05 20:33:47.000 064 14263.42 381.30 54585.40 88888.00 2021-03-05 20:33:48.000 064 14263.55 380.58 54585.27 88888.00 2021-03-05 20:33:49.000 064 14263.57 381.06 54585.45 88888.00 2021-03-05 20:33:50.000 064 14263.75 381.21 54585.51 88888.00 2021-03-05 20:33:51.000 064 14263.53 380.87 54585.37 88888.00 2021-03-05 20:33:52.000 064 14263.76 380.91 54585.44 88888.00 2021-03-05 20:33:53.000 064 14263.80 380.80 54585.52 88888.00 2021-03-05 20:33:54.000 064 14266.30 383.24 54582.93 88888.00 2021-03-05 20:33:55.000 064 14263.89 380.70 54585.45 88888.00 2021-03-05 20:33:56.000 064 14264.27 380.84 54585.50 88888.00 2021-03-05 20:33:57.000 064 14264.08 380.79 54585.22 88888.00 2021-03-05 20:33:58.000 064 14264.16 380.42 54585.66 88888.00 2021-03-05 20:33:59.000 064 14264.16 380.56 54585.67 88888.00 2021-03-05 20:34:00.000 064 14266.84 383.30 54583.14 88888.00 2021-03-05 20:34:01.000 064 14264.43 380.41 54585.61 88888.00 2021-03-05 20:34:02.000 064 14264.50 380.17 54585.87 88888.00 2021-03-05 20:34:03.000 064 14264.43 380.74 54585.87 88888.00 2021-03-05 20:34:04.000 064 14264.35 380.22 54585.98 88888.00 2021-03-05 20:34:05.000 064 14264.53 380.16 54585.92 88888.00 2021-03-05 20:34:06.000 064 14264.43 380.21 54585.81 88888.00 2021-03-05 20:34:07.000 064 14267.32 382.95 54583.16 88888.00 2021-03-05 20:34:08.000 064 14264.96 380.19 54585.57 88888.00 2021-03-05 20:34:09.000 064 14264.46 380.15 54586.15 88888.00 2021-03-05 20:34:10.000 064 14264.49 379.92 54586.08 88888.00 2021-03-05 20:34:11.000 064 14264.46 380.17 54586.06 88888.00 2021-03-05 20:34:12.000 064 14264.46 380.54 54586.13 88888.00 2021-03-05 20:34:13.000 064 14267.40 383.07 54583.65 88888.00 2021-03-05 20:34:14.000 064 14264.49 380.40 54586.30 88888.00 2021-03-05 20:34:15.000 064 14264.58 380.67 54586.38 88888.00 2021-03-05 20:34:16.000 064 14264.47 380.42 54586.32 88888.00 2021-03-05 20:34:17.000 064 14264.53 380.64 54586.33 88888.00 2021-03-05 20:34:18.000 064 14264.65 380.34 54586.46 88888.00 2021-03-05 20:34:19.000 064 14264.51 380.50 54586.58 88888.00 2021-03-05 20:34:20.000 064 14264.54 380.60 54586.61 88888.00 2021-03-05 20:34:21.000 064 14264.39 380.21 54586.46 88888.00 2021-03-05 20:34:22.000 064 14264.46 380.33 54586.50 88888.00 2021-03-05 20:34:23.000 064 14264.62 380.11 54586.36 88888.00 2021-03-05 20:34:24.000 064 14264.39 380.19 54586.64 88888.00 2021-03-05 20:34:25.000 064 14264.56 380.45 54586.59 88888.00 2021-03-05 20:34:26.000 064 14264.52 380.13 54586.43 88888.00 2021-03-05 20:34:27.000 064 14264.68 379.91 54586.52 88888.00 2021-03-05 20:34:28.000 064 14264.72 380.22 54586.61 88888.00 2021-03-05 20:34:29.000 064 14264.69 380.23 54586.67 88888.00 2021-03-05 20:34:30.000 064 14266.19 380.14 54583.88 88888.00 2021-03-05 20:34:31.000 064 14265.48 382.80 54586.37 88888.00 2021-03-05 20:34:32.000 064 14264.84 380.24 54586.91 88888.00 2021-03-05 20:34:33.000 064 14265.01 379.98 54586.63 88888.00 2021-03-05 20:34:34.000 064 14264.87 379.96 54586.68 88888.00 2021-03-05 20:34:35.000 064 14265.06 380.41 54586.43 88888.00 2021-03-05 20:34:36.000 064 14264.83 380.07 54586.75 88888.00 2021-03-05 20:34:37.000 064 14265.02 380.40 54586.72 88888.00 2021-03-05 20:34:38.000 064 14265.09 380.74 54586.73 88888.00 2021-03-05 20:34:39.000 064 14265.27 380.16 54586.77 88888.00 2021-03-05 20:34:40.000 064 14265.17 379.97 54586.87 88888.00 2021-03-05 20:34:41.000 064 14267.64 382.84 54584.95 88888.00 2021-03-05 20:34:42.000 064 14265.46 380.45 54586.89 88888.00 2021-03-05 20:34:43.000 064 14265.74 380.79 54586.88 88888.00 2021-03-05 20:34:44.000 064 14265.27 380.22 54587.01 88888.00 2021-03-05 20:34:45.000 064 14265.24 380.60 54586.95 88888.00 2021-03-05 20:34:46.000 064 14265.07 380.36 54587.02 88888.00 2021-03-05 20:34:47.000 064 14267.78 382.91 54584.59 88888.00 2021-03-05 20:34:48.000 064 14265.00 380.58 54587.09 88888.00 2021-03-05 20:34:49.000 064 14265.12 380.41 54587.12 88888.00 2021-03-05 20:34:50.000 064 14264.99 380.43 54587.00 88888.00 2021-03-05 20:34:51.000 064 14264.91 380.48 54587.21 88888.00 2021-03-05 20:34:52.000 064 14265.05 380.84 54587.15 88888.00 2021-03-05 20:34:53.000 064 14264.78 380.66 54587.13 88888.00 2021-03-05 20:34:54.000 064 14264.80 380.40 54587.09 88888.00 2021-03-05 20:34:55.000 064 14264.78 380.50 54587.27 88888.00 2021-03-05 20:34:56.000 064 14264.92 380.48 54587.29 88888.00 2021-03-05 20:34:57.000 064 14264.68 381.10 54587.27 88888.00 2021-03-05 20:34:58.000 064 14264.83 380.51 54587.08 88888.00 2021-03-05 20:34:59.000 064 14264.71 380.33 54587.30 88888.00 2021-03-05 20:35:00.000 064 14264.88 380.23 54587.21 88888.00 2021-03-05 20:35:01.000 064 14264.92 380.10 54587.25 88888.00 2021-03-05 20:35:02.000 064 14264.93 379.87 54586.97 88888.00 2021-03-05 20:35:03.000 064 14264.88 380.00 54587.09 88888.00 2021-03-05 20:35:04.000 064 14267.76 382.64 54584.44 88888.00 2021-03-05 20:35:05.000 064 14265.18 379.55 54587.32 88888.00 2021-03-05 20:35:06.000 064 14265.22 379.47 54587.37 88888.00 2021-03-05 20:35:07.000 064 14265.24 379.69 54587.22 88888.00 2021-03-05 20:35:08.000 064 14265.31 379.60 54587.21 88888.00 2021-03-05 20:35:09.000 064 14265.20 379.90 54587.14 88888.00 2021-03-05 20:35:10.000 064 14267.83 381.86 54584.60 88888.00 2021-03-05 20:35:11.000 064 14265.31 379.54 54587.32 88888.00 2021-03-05 20:35:12.000 064 14265.09 379.79 54587.34 88888.00 2021-03-05 20:35:13.000 064 14265.31 380.09 54587.15 88888.00 2021-03-05 20:35:14.000 064 14265.18 379.59 54587.26 88888.00 2021-03-05 20:35:15.000 064 14265.02 380.05 54587.31 88888.00 2021-03-05 20:35:16.000 064 14264.94 379.67 54587.15 88888.00 2021-03-05 20:35:17.000 064 14265.06 380.10 54587.22 88888.00 2021-03-05 20:35:18.000 064 14265.35 380.03 54587.15 88888.00 2021-03-05 20:35:19.000 064 14264.84 380.14 54587.01 88888.00 2021-03-05 20:35:20.000 064 14264.60 379.65 54587.15 88888.00 2021-03-05 20:35:21.000 064 14264.75 379.99 54587.15 88888.00 2021-03-05 20:35:22.000 064 14264.60 380.30 54587.27 88888.00 2021-03-05 20:35:23.000 064 14265.17 379.95 54586.92 88888.00 2021-03-05 20:35:24.000 064 14264.68 379.93 54587.12 88888.00 2021-03-05 20:35:25.000 064 14264.55 380.35 54586.89 88888.00 2021-03-05 20:35:26.000 064 14264.62 380.27 54587.36 88888.00 2021-03-05 20:35:27.000 064 14264.67 380.40 54587.13 88888.00 2021-03-05 20:35:28.000 064 14264.66 380.77 54587.22 88888.00 2021-03-05 20:35:29.000 064 14264.65 380.41 54587.34 88888.00 2021-03-05 20:35:30.000 064 14264.80 380.44 54587.34 88888.00 2021-03-05 20:35:31.000 064 14264.86 380.38 54587.38 88888.00 2021-03-05 20:35:32.000 064 14265.00 380.68 54587.17 88888.00 2021-03-05 20:35:33.000 064 14267.78 383.67 54585.93 88888.00 2021-03-05 20:35:34.000 064 14265.12 380.27 54587.33 88888.00 2021-03-05 20:35:35.000 064 14265.50 380.54 54587.27 88888.00 2021-03-05 20:35:36.000 064 14265.26 380.16 54587.37 88888.00 2021-03-05 20:35:37.000 064 14265.58 380.45 54587.27 88888.00 2021-03-05 20:35:38.000 064 14268.43 382.72 54584.07 88888.00 2021-03-05 20:35:39.000 064 14265.60 380.63 54587.45 88888.00 2021-03-05 20:35:40.000 064 14266.00 380.03 54587.19 88888.00 2021-03-05 20:35:41.000 064 14265.81 379.92 54587.18 88888.00 2021-03-05 20:35:42.000 064 14266.11 379.69 54587.19 88888.00 2021-03-05 20:35:43.000 064 14266.01 379.60 54586.65 88888.00 2021-03-05 20:35:44.000 064 14266.27 379.53 54587.06 88888.00 2021-03-05 20:35:45.000 064 14265.84 380.36 54587.34 88888.00 2021-03-05 20:35:46.000 064 14265.94 379.55 54587.41 88888.00 2021-03-05 20:35:47.000 064 14265.75 379.54 54587.34 88888.00 2021-03-05 20:35:48.000 064 14265.87 379.45 54587.27 88888.00 2021-03-05 20:35:49.000 064 14265.75 379.34 54587.39 88888.00 2021-03-05 20:35:50.000 064 14265.50 379.46 54587.34 88888.00 2021-03-05 20:35:51.000 064 14265.53 379.56 54587.33 88888.00 2021-03-05 20:35:52.000 064 14265.37 379.56 54587.16 88888.00 2021-03-05 20:35:53.000 064 14265.33 379.46 54587.25 88888.00 2021-03-05 20:35:54.000 064 14265.22 379.48 54587.35 88888.00 2021-03-05 20:35:55.000 064 14268.47 381.88 54584.51 88888.00 2021-03-05 20:35:56.000 064 14264.99 382.14 54587.34 88888.00 2021-03-05 20:35:57.000 064 14264.84 380.23 54587.40 88888.00 2021-03-05 20:35:58.000 064 14264.96 380.03 54587.29 88888.00 2021-03-05 20:35:59.000 064 14264.91 380.13 54587.41 88888.00 2021-03-05 20:36:00.000 064 14265.19 380.78 54587.21 88888.00 2021-03-05 20:36:01.000 064 14267.33 382.91 54584.67 88888.00 2021-03-05 20:36:02.000 064 14265.09 380.35 54587.20 88888.00 2021-03-05 20:36:03.000 064 14265.18 380.47 54587.22 88888.00 2021-03-05 20:36:04.000 064 14264.93 380.66 54587.20 88888.00 2021-03-05 20:36:05.000 064 14265.01 380.38 54587.24 88888.00 2021-03-05 20:36:06.000 064 14265.06 380.63 54587.28 88888.00 2021-03-05 20:36:07.000 064 14265.13 380.56 54587.29 88888.00 2021-03-05 20:36:08.000 064 14265.04 380.44 54587.27 88888.00 2021-03-05 20:36:09.000 064 14265.17 380.90 54587.43 88888.00 2021-03-05 20:36:10.000 064 14265.32 380.46 54587.40 88888.00 2021-03-05 20:36:11.000 064 14265.35 380.58 54587.33 88888.00 2021-03-05 20:36:12.000 064 14265.30 380.13 54587.21 88888.00 2021-03-05 20:36:13.000 064 14265.28 380.37 54587.14 88888.00 2021-03-05 20:36:14.000 064 14265.57 380.10 54587.05 88888.00 2021-03-05 20:36:15.000 064 14265.29 380.72 54587.31 88888.00 2021-03-05 20:36:16.000 064 14265.28 379.97 54587.39 88888.00 2021-03-05 20:36:17.000 064 14265.56 379.91 54587.30 88888.00 2021-03-05 20:36:18.000 064 14265.31 379.74 54587.27 88888.00 2021-03-05 20:36:19.000 064 14265.25 379.98 54586.97 88888.00 2021-03-05 20:36:20.000 064 14265.32 379.68 54587.21 88888.00 2021-03-05 20:36:21.000 064 14265.25 380.41 54587.30 88888.00 2021-03-05 20:36:22.000 064 14265.69 379.75 54587.34 88888.00 2021-03-05 20:36:23.000 064 14265.31 379.39 54587.25 88888.00 2021-03-05 20:36:24.000 064 14265.65 379.66 54587.29 88888.00 2021-03-05 20:36:25.000 064 14265.32 379.89 54587.29 88888.00 2021-03-05 20:36:26.000 064 14268.08 381.85 54584.76 88888.00 2021-03-05 20:36:27.000 064 14265.26 379.59 54587.35 88888.00 2021-03-05 20:36:28.000 064 14265.17 379.58 54587.06 88888.00 2021-03-05 20:36:29.000 064 14265.20 379.15 54587.41 88888.00 2021-03-05 20:36:30.000 064 14265.26 379.32 54587.26 88888.00 2021-03-05 20:36:31.000 064 14265.24 379.28 54587.24 88888.00 2021-03-05 20:36:32.000 064 14267.70 381.85 54584.92 88888.00 2021-03-05 20:36:33.000 064 14264.91 379.58 54587.32 88888.00 2021-03-05 20:36:34.000 064 14265.27 379.48 54587.40 88888.00 2021-03-05 20:36:35.000 064 14265.12 379.20 54587.37 88888.00 2021-03-05 20:36:36.000 064 14264.97 379.41 54587.37 88888.00 2021-03-05 20:36:37.000 064 14264.88 379.20 54587.18 88888.00 2021-03-05 20:36:38.000 064 14264.77 379.35 54587.43 88888.00 2021-03-05 20:36:39.000 064 14264.68 379.79 54584.21 88888.00 2021-03-05 20:36:40.000 064 14267.30 382.05 54584.63 88888.00 2021-03-05 20:36:41.000 064 14264.72 379.64 54587.43 88888.00 2021-03-05 20:36:42.000 064 14264.63 379.66 54587.28 88888.00 2021-03-05 20:36:43.000 064 14264.48 379.81 54587.13 88888.00 2021-03-05 20:36:44.000 064 14264.74 379.78 54587.02 88888.00 2021-03-05 20:36:45.000 064 14264.54 380.39 54587.22 88888.00 2021-03-05 20:36:46.000 064 14267.06 382.82 54584.52 88888.00 2021-03-05 20:36:47.000 064 14264.40 380.68 54587.39 88888.00 2021-03-05 20:36:48.000 064 14264.39 380.31 54587.41 88888.00 2021-03-05 20:36:49.000 064 14264.53 380.80 54587.23 88888.00 2021-03-05 20:36:50.000 064 14264.51 381.08 54587.13 88888.00 2021-03-05 20:36:51.000 064 14264.74 380.75 54587.16 88888.00 2021-03-05 20:36:52.000 064 14264.57 380.69 54587.31 88888.00 2021-03-05 20:36:53.000 064 14264.65 380.66 54587.37 88888.00 2021-03-05 20:36:54.000 064 14264.74 380.68 54587.24 88888.00 2021-03-05 20:36:55.000 064 14264.89 380.73 54587.28 88888.00 2021-03-05 20:36:56.000 064 14264.82 380.48 54587.34 88888.00 2021-03-05 20:36:57.000 064 14264.86 380.91 54587.37 88888.00 2021-03-05 20:36:58.000 064 14264.94 380.32 54587.54 88888.00 2021-03-05 20:36:59.000 064 14265.06 380.39 54587.12 88888.00 2021-03-05 20:37:00.000 064 14265.10 380.79 54587.34 88888.00 2021-03-05 20:37:01.000 064 14264.97 380.11 54587.56 88888.00 2021-03-05 20:37:02.000 064 14265.42 380.01 54587.46 88888.00 2021-03-05 20:37:03.000 064 14264.96 380.44 54587.44 88888.00 2021-03-05 20:37:04.000 064 14265.38 380.19 54587.45 88888.00 2021-03-05 20:37:05.000 064 14265.15 379.82 54587.44 88888.00 2021-03-05 20:37:06.000 064 14264.93 380.05 54587.45 88888.00 2021-03-05 20:37:07.000 064 14265.01 379.91 54587.46 88888.00 2021-03-05 20:37:08.000 064 14264.82 379.88 54587.42 88888.00 2021-03-05 20:37:09.000 064 14264.67 379.64 54587.51 88888.00 2021-03-05 20:37:10.000 064 14267.43 382.22 54584.80 88888.00 2021-03-05 20:37:11.000 064 14264.70 379.92 54587.55 88888.00 2021-03-05 20:37:12.000 064 14264.77 379.82 54587.24 88888.00 2021-03-05 20:37:13.000 064 14264.77 379.81 54587.45 88888.00 2021-03-05 20:37:14.000 064 14264.93 379.99 54587.50 88888.00 2021-03-05 20:37:15.000 064 14264.77 380.10 54587.47 88888.00 2021-03-05 20:37:16.000 064 14267.25 382.57 54584.99 88888.00 2021-03-05 20:37:17.000 064 14264.82 380.19 54587.37 88888.00 2021-03-05 20:37:18.000 064 14265.06 380.00 54587.46 88888.00 2021-03-05 20:37:19.000 064 14264.71 380.00 54587.50 88888.00 2021-03-05 20:37:20.000 064 14264.58 380.03 54587.38 88888.00 2021-03-05 20:37:21.000 064 14264.81 380.22 54587.37 88888.00 2021-03-05 20:37:22.000 064 14264.96 380.13 54587.44 88888.00 2021-03-05 20:37:23.000 064 14264.87 379.93 54587.49 88888.00 2021-03-05 20:37:24.000 064 14264.81 379.84 54587.49 88888.00 2021-03-05 20:37:25.000 064 14265.00 380.16 54587.27 88888.00 2021-03-05 20:37:26.000 064 14264.94 380.45 54587.36 88888.00 2021-03-05 20:37:27.000 064 14265.51 380.53 54587.39 88888.00 2021-03-05 20:37:28.000 064 14265.04 380.14 54587.34 88888.00 2021-03-05 20:37:29.000 064 14265.21 380.33 54587.45 88888.00 2021-03-05 20:37:30.000 064 14265.37 380.87 54587.43 88888.00 2021-03-05 20:37:31.000 064 14265.37 380.47 54587.36 88888.00 2021-03-05 20:37:32.000 064 14265.44 380.21 54587.30 88888.00 2021-03-05 20:37:33.000 064 14268.31 383.57 54584.76 88888.00 2021-03-05 20:37:34.000 064 14265.48 380.77 54587.51 88888.00 2021-03-05 20:37:35.000 064 14265.42 380.56 54587.44 88888.00 2021-03-05 20:37:36.000 064 14265.53 380.75 54587.56 88888.00 2021-03-05 20:37:37.000 064 14265.42 380.72 54587.50 88888.00 2021-03-05 20:37:38.000 064 14265.40 380.66 54587.55 88888.00 2021-03-05 20:37:39.000 064 14267.73 383.54 54585.00 88888.00 2021-03-05 20:37:40.000 064 14265.25 380.80 54587.41 88888.00 2021-03-05 20:37:41.000 064 14265.41 380.84 54587.43 88888.00 2021-03-05 20:37:42.000 064 14265.14 380.93 54587.53 88888.00 2021-03-05 20:37:43.000 064 14265.09 381.20 54587.58 88888.00 2021-03-05 20:37:44.000 064 14265.07 381.21 54587.59 88888.00 2021-03-05 20:37:45.000 064 14265.04 381.17 54587.47 88888.00 2021-03-05 20:37:46.000 064 14265.02 380.91 54585.22 88888.00 2021-03-05 20:37:47.000 064 14267.18 383.62 54587.56 88888.00 2021-03-05 20:37:48.000 064 14264.91 381.00 54587.52 88888.00 2021-03-05 20:37:49.000 064 14264.90 381.17 54587.48 88888.00 2021-03-05 20:37:50.000 064 14265.49 381.01 54587.23 88888.00 2021-03-05 20:37:51.000 064 14264.79 381.50 54587.59 88888.00 2021-03-05 20:37:52.000 064 14264.94 381.04 54587.50 88888.00 2021-03-05 20:37:53.000 064 14265.12 380.95 54587.31 88888.00 2021-03-05 20:37:54.000 064 14265.12 381.04 54587.31 88888.00 2021-03-05 20:37:55.000 064 14265.44 380.71 54587.25 88888.00 2021-03-05 20:37:56.000 064 14264.73 381.07 54587.58 88888.00 2021-03-05 20:37:57.000 064 14264.81 381.28 54587.53 88888.00 2021-03-05 20:37:58.000 064 14264.64 380.95 54587.55 88888.00 2021-03-05 20:37:59.000 064 14264.75 380.75 54587.52 88888.00 2021-03-05 20:38:00.000 064 14264.72 380.66 54587.28 88888.00 2021-03-05 20:38:01.000 064 14264.78 380.95 54587.46 88888.00 2021-03-05 20:38:02.000 064 14264.89 380.54 54587.45 88888.00 2021-03-05 20:38:03.000 064 14264.55 380.45 54587.49 88888.00 2021-03-05 20:38:04.000 064 14264.45 380.45 54587.52 88888.00 2021-03-05 20:38:05.000 064 14264.41 380.16 54587.34 88888.00 2021-03-05 20:38:06.000 064 14264.25 380.41 54587.28 88888.00 2021-03-05 20:38:07.000 064 14266.70 382.92 54584.72 88888.00 2021-03-05 20:38:08.000 064 14263.99 380.39 54587.26 88888.00 2021-03-05 20:38:09.000 064 14263.86 380.92 54587.27 88888.00 2021-03-05 20:38:10.000 064 14264.38 380.22 54587.24 88888.00 2021-03-05 20:38:11.000 064 14263.86 380.75 54587.17 88888.00 2021-03-05 20:38:12.000 064 14263.70 381.25 54587.24 88888.00 2021-03-05 20:38:13.000 064 14266.28 383.09 54584.64 88888.00 2021-03-05 20:38:14.000 064 14264.08 380.46 54587.20 88888.00 2021-03-05 20:38:15.000 064 14263.74 380.98 54587.32 88888.00 2021-03-05 20:38:16.000 064 14263.97 381.08 54587.24 88888.00 2021-03-05 20:38:17.000 064 14263.74 380.83 54587.29 88888.00 2021-03-05 20:38:18.000 064 14263.59 380.94 54587.13 88888.00 2021-03-05 20:38:19.000 064 14263.81 381.13 54587.18 88888.00 2021-03-05 20:38:20.000 064 14263.67 381.01 54587.08 88888.00 2021-03-05 20:38:21.000 064 14264.38 380.99 54587.09 88888.00 2021-03-05 20:38:22.000 064 14263.89 381.60 54587.15 88888.00 2021-03-05 20:38:23.000 064 14263.81 381.06 54587.09 88888.00 2021-03-05 20:38:24.000 064 14263.77 381.17 54587.21 88888.00 2021-03-05 20:38:25.000 064 14263.88 381.04 54587.09 88888.00 2021-03-05 20:38:26.000 064 14263.87 380.85 54587.13 88888.00 2021-03-05 20:38:27.000 064 14263.64 381.34 54586.76 88888.00 2021-03-05 20:38:28.000 064 14263.49 380.88 54587.03 88888.00 2021-03-05 20:38:29.000 064 14266.19 383.86 54584.44 88888.00 2021-03-05 20:38:30.000 064 14263.51 381.05 54586.93 88888.00 2021-03-05 20:38:32.000 064 14263.51 381.43 54587.13 88888.00 2021-03-05 20:38:33.000 064 14263.59 381.04 54587.22 88888.00 2021-03-05 20:38:34.000 064 14263.29 380.53 54586.90 88888.00 2021-03-05 20:38:35.000 064 14265.94 383.22 54585.21 88888.00 2021-03-05 20:38:36.000 064 14263.28 380.70 54586.92 88888.00 2021-03-05 20:38:37.000 064 14263.78 380.36 54587.12 88888.00 2021-03-05 20:38:38.000 064 14263.17 380.66 54587.15 88888.00 2021-03-05 20:38:39.000 064 14263.12 380.72 54587.17 88888.00 2021-03-05 20:38:40.000 064 14263.13 380.06 54586.95 88888.00 2021-03-05 20:38:41.000 064 14263.06 380.13 54587.06 88888.00 2021-03-05 20:38:42.000 064 14263.14 379.90 54587.21 88888.00 2021-03-05 20:38:43.000 064 14263.03 379.89 54586.29 88888.00 2021-03-05 20:38:44.000 064 14265.50 382.66 54585.52 88888.00 2021-03-05 20:38:45.000 064 14263.16 379.67 54587.02 88888.00 2021-03-05 20:38:46.000 064 14262.98 379.46 54586.90 88888.00 2021-03-05 20:38:47.000 064 14262.82 379.95 54586.93 88888.00 2021-03-05 20:38:48.000 064 14263.06 379.70 54586.77 88888.00 2021-03-05 20:38:49.000 064 14262.81 380.16 54587.01 88888.00 2021-03-05 20:38:50.000 064 14262.76 379.74 54587.02 88888.00 2021-03-05 20:38:51.000 064 14262.96 379.99 54586.92 88888.00 2021-03-05 20:38:52.000 064 14262.76 379.75 54586.98 88888.00 2021-03-05 20:38:53.000 064 14262.68 379.91 54586.83 88888.00 2021-03-05 20:38:54.000 064 14262.57 379.90 54586.90 88888.00 2021-03-05 20:38:55.000 064 14262.47 379.75 54586.84 88888.00 2021-03-05 20:38:56.000 064 14262.48 379.93 54586.71 88888.00 2021-03-05 20:38:57.000 064 14262.59 380.59 54586.69 88888.00 2021-03-05 20:38:58.000 064 14262.54 380.28 54586.82 88888.00 2021-03-05 20:38:59.000 064 14265.07 382.80 54584.15 88888.00 2021-03-05 20:39:00.000 064 14262.48 380.44 54586.90 88888.00 2021-03-05 20:39:01.000 064 14262.39 380.36 54586.74 88888.00 2021-03-05 20:39:02.000 064 14262.60 380.70 54586.65 88888.00 2021-03-05 20:39:03.000 064 14262.48 380.87 54586.90 88888.00 2021-03-05 20:39:04.000 064 14262.85 380.79 54586.56 88888.00 2021-03-05 20:39:05.000 064 14265.23 382.86 54584.13 88888.00 2021-03-05 20:39:06.000 064 14262.95 380.58 54586.51 88888.00 2021-03-05 20:39:07.000 064 14262.86 380.41 54586.33 88888.00 2021-03-05 20:39:08.000 064 14262.74 380.49 54586.79 88888.00 2021-03-05 20:39:09.000 064 14262.83 380.47 54586.77 88888.00 2021-03-05 20:39:10.000 064 14262.83 380.25 54586.92 88888.00 2021-03-05 20:39:11.000 064 14263.00 379.97 54586.80 88888.00 2021-03-05 20:39:12.000 064 14262.98 380.61 54586.77 88888.00 2021-03-05 20:39:13.000 064 14263.11 380.19 54586.90 88888.00 2021-03-05 20:39:14.000 064 14262.82 379.97 54586.87 88888.00 2021-03-05 20:39:15.000 064 14263.09 380.16 54587.00 88888.00 2021-03-05 20:39:16.000 064 14263.27 380.06 54586.79 88888.00 2021-03-05 20:39:17.000 064 14263.62 379.63 54586.88 88888.00 2021-03-05 20:39:18.000 064 14262.96 379.67 54586.69 88888.00 2021-03-05 20:39:19.000 064 14263.11 379.72 54587.00 88888.00 2021-03-05 20:39:20.000 064 14263.19 379.52 54586.87 88888.00 2021-03-05 20:39:21.000 064 14263.14 379.98 54586.69 88888.00 2021-03-05 20:39:22.000 064 14263.78 380.08 54586.83 88888.00 2021-03-05 20:39:23.000 064 14263.13 379.74 54587.02 88888.00 2021-03-05 20:39:24.000 064 14263.22 379.68 54586.98 88888.00 2021-03-05 20:39:25.000 064 14263.14 379.75 54587.03 88888.00 2021-03-05 20:39:26.000 064 14265.75 382.97 54584.06 88888.00 2021-03-05 20:39:27.000 064 14263.30 379.59 54586.90 88888.00 2021-03-05 20:39:28.000 064 14263.19 379.78 54586.96 88888.00 2021-03-05 20:39:29.000 064 14263.25 380.04 54587.00 88888.00 2021-03-05 20:39:30.000 064 14263.37 380.22 54587.10 88888.00 2021-03-05 20:39:31.000 064 14263.25 379.72 54586.96 88888.00 2021-03-05 20:39:32.000 064 14265.88 382.80 54584.36 88888.00 2021-03-05 20:39:33.000 064 14263.33 379.77 54586.64 88888.00 2021-03-05 20:39:34.000 064 14263.31 380.12 54586.96 88888.00 2021-03-05 20:39:35.000 064 14263.33 379.83 54587.06 88888.00 2021-03-05 20:39:36.000 064 14263.36 379.80 54586.88 88888.00 2021-03-05 20:39:37.000 064 14263.55 379.97 54586.85 88888.00 2021-03-05 20:39:38.000 064 14263.59 380.14 54586.81 88888.00 2021-03-05 20:39:39.000 064 14263.89 380.57 54586.97 88888.00 2021-03-05 20:39:40.000 064 14263.56 379.98 54587.01 88888.00 2021-03-05 20:39:41.000 064 14263.83 380.17 54587.09 88888.00 2021-03-05 20:39:42.000 064 14263.96 380.18 54586.94 88888.00 2021-03-05 20:39:43.000 064 14263.86 380.20 54587.05 88888.00 2021-03-05 20:39:44.000 064 14263.83 380.21 54586.77 88888.00 2021-03-05 20:39:45.000 064 14263.67 379.97 54587.12 88888.00 2021-03-05 20:39:46.000 064 14263.86 380.40 54587.08 88888.00 2021-03-05 20:39:47.000 064 14263.88 380.13 54587.03 88888.00 2021-03-05 20:39:48.000 064 14263.68 380.60 54587.02 88888.00 2021-03-05 20:39:49.000 064 14263.83 380.71 54586.90 88888.00 2021-03-05 20:39:50.000 064 14263.55 379.99 54587.21 88888.00 2021-03-05 20:39:51.000 064 14263.67 380.49 54587.17 88888.00 2021-03-05 20:39:52.000 064 14263.96 380.07 54586.99 88888.00 2021-03-05 20:39:53.000 064 14263.59 379.98 54587.17 88888.00 2021-03-05 20:39:54.000 064 14263.55 379.86 54587.23 88888.00 2021-03-05 20:39:55.000 064 14263.36 380.16 54587.26 88888.00 2021-03-05 20:39:56.000 064 14263.22 380.36 54585.45 88888.00 2021-03-05 20:39:57.000 064 14266.50 382.72 54586.85 88888.00 2021-03-05 20:39:58.000 064 14263.30 380.55 54587.21 88888.00 2021-03-05 20:39:59.000 064 14263.72 379.97 54587.31 88888.00 2021-03-05 20:40:00.000 064 14263.20 380.08 54587.15 88888.00 2021-03-05 20:40:01.000 064 14263.75 380.21 54587.24 88888.00 2021-03-05 20:40:02.000 064 14266.03 382.95 54584.38 88888.00 2021-03-05 20:40:03.000 064 14263.03 380.72 54587.28 88888.00 2021-03-05 20:40:04.000 064 14263.65 380.60 54587.13 88888.00 2021-03-05 20:40:05.000 064 14263.17 380.36 54587.16 88888.00 2021-03-05 20:40:06.000 064 14263.22 380.37 54587.24 88888.00 2021-03-05 20:40:07.000 064 14263.32 380.34 54587.05 88888.00 2021-03-05 20:40:08.000 064 14266.01 382.75 54584.50 88888.00 2021-03-05 20:40:09.000 064 14263.23 380.97 54587.18 88888.00 2021-03-05 20:40:10.000 064 14263.36 380.47 54587.13 88888.00 2021-03-05 20:40:11.000 064 14263.37 380.32 54587.02 88888.00 2021-03-05 20:40:12.000 064 14263.44 380.46 54587.02 88888.00 2021-03-05 20:40:13.000 064 14263.34 380.56 54587.21 88888.00 2021-03-05 20:40:14.000 064 14263.42 380.68 54587.16 88888.00 2021-03-05 20:40:15.000 064 14263.37 380.68 54587.12 88888.00 2021-03-05 20:40:16.000 064 14263.33 380.08 54587.09 88888.00 2021-03-05 20:40:17.000 064 14263.38 380.23 54587.29 88888.00 2021-03-05 20:40:18.000 064 14266.30 383.61 54584.32 88888.00 2021-03-05 20:40:19.000 064 14263.40 380.48 54586.84 88888.00 2021-03-05 20:40:20.000 064 14263.27 380.21 54587.02 88888.00 2021-03-05 20:40:21.000 064 14263.15 380.75 54587.05 88888.00 2021-03-05 20:40:22.000 064 14262.94 379.95 54587.00 88888.00 2021-03-05 20:40:23.000 064 14263.14 380.03 54587.05 88888.00 2021-03-05 20:40:24.000 064 14265.83 382.65 54584.44 88888.00 2021-03-05 20:40:25.000 064 14263.10 380.12 54587.13 88888.00 2021-03-05 20:40:26.000 064 14262.87 380.65 54587.08 88888.00 2021-03-05 20:40:27.000 064 14262.73 379.87 54586.92 88888.00 2021-03-05 20:40:28.000 064 14262.64 380.25 54587.15 88888.00 2021-03-05 20:40:29.000 064 14262.75 380.12 54586.99 88888.00 2021-03-05 20:40:30.000 064 14262.71 380.16 54587.18 88888.00 2021-03-05 20:40:31.000 064 14262.65 380.38 54587.13 88888.00 2021-03-05 20:40:32.000 064 14262.55 379.99 54587.01 88888.00 2021-03-05 20:40:33.000 064 14265.61 383.23 54585.16 88888.00 2021-03-05 20:40:34.000 064 14262.78 379.90 54587.05 88888.00 2021-03-05 20:40:35.000 064 14262.65 380.75 54587.17 88888.00 2021-03-05 20:40:36.000 064 14262.79 380.54 54587.12 88888.00 2021-03-05 20:40:37.000 064 14262.99 380.94 54587.06 88888.00 2021-03-05 20:40:38.000 064 14262.90 380.30 54586.92 88888.00 2021-03-05 20:40:39.000 064 14265.51 383.09 54584.45 88888.00 2021-03-05 20:40:40.000 064 14263.18 380.68 54587.12 88888.00 2021-03-05 20:40:41.000 064 14263.13 380.47 54587.09 88888.00 2021-03-05 20:40:42.000 064 14263.23 380.49 54586.75 88888.00 2021-03-05 20:40:43.000 064 14265.77 383.26 54584.45 88888.00 2021-03-05 20:40:44.000 064 14263.21 380.61 54587.01 88888.00 2021-03-05 20:40:45.000 064 14263.02 380.81 54587.20 88888.00 2021-03-05 20:40:46.000 064 14263.16 380.37 54587.07 88888.00 2021-03-05 20:40:47.000 064 14263.20 380.42 54586.87 88888.00 2021-03-05 20:40:48.000 064 14265.70 382.98 54584.45 88888.00 2021-03-05 20:40:49.000 064 14263.03 380.56 54586.98 88888.00 2021-03-05 20:40:50.000 064 14262.93 380.27 54587.14 88888.00 2021-03-05 20:40:51.000 064 14263.27 380.53 54587.13 88888.00 2021-03-05 20:40:52.000 064 14263.12 380.25 54587.08 88888.00 2021-03-05 20:40:53.000 064 14263.30 380.06 54586.86 88888.00 2021-03-05 20:40:54.000 064 14265.78 382.69 54585.17 88888.00 2021-03-05 20:40:55.000 064 14262.92 380.13 54587.16 88888.00 2021-03-05 20:40:56.000 064 14262.94 379.88 54587.02 88888.00 2021-03-05 20:40:57.000 064 14263.11 380.00 54587.02 88888.00 2021-03-05 20:40:58.000 064 14263.07 380.22 54587.07 88888.00 2021-03-05 20:40:59.000 064 14262.87 380.86 54587.02 88888.00 2021-03-05 20:41:00.000 064 14262.94 380.10 54586.69 88888.00 2021-03-05 20:41:01.000 064 14262.87 379.95 54586.90 88888.00 2021-03-05 20:41:02.000 064 14262.94 379.77 54586.89 88888.00 2021-03-05 20:41:03.000 064 14262.93 379.73 54586.79 88888.00 2021-03-05 20:41:04.000 064 14263.05 379.84 54586.97 88888.00 2021-03-05 20:41:05.000 064 14263.11 379.78 54586.90 88888.00 2021-03-05 20:41:06.000 064 14266.02 383.13 54584.23 88888.00 2021-03-05 20:41:07.000 064 14263.26 379.74 54587.14 88888.00 2021-03-05 20:41:08.000 064 14263.25 379.80 54587.15 88888.00 2021-03-05 20:41:09.000 064 14263.59 380.16 54587.05 88888.00 2021-03-05 20:41:10.000 064 14263.46 379.81 54586.99 88888.00 2021-03-05 20:41:11.000 064 14263.78 380.14 54586.97 88888.00 2021-03-05 20:41:12.000 064 14266.54 382.60 54584.54 88888.00 2021-03-05 20:41:13.000 064 14263.91 380.53 54587.24 88888.00 2021-03-05 20:41:14.000 064 14264.06 380.49 54587.03 88888.00 2021-03-05 20:41:15.000 064 14264.23 380.17 54587.34 88888.00 2021-03-05 20:41:16.000 064 14264.19 380.07 54587.05 88888.00 2021-03-05 20:41:17.000 064 14264.08 380.27 54587.42 88888.00 2021-03-05 20:41:18.000 064 14264.21 379.97 54587.29 88888.00 2021-03-05 20:41:19.000 064 14264.34 380.13 54587.14 88888.00 2021-03-05 20:41:20.000 064 14264.34 380.16 54587.31 88888.00 2021-03-05 20:41:21.000 064 14264.20 380.14 54587.29 88888.00 2021-03-05 20:41:22.000 064 14264.10 379.72 54587.40 88888.00 2021-03-05 20:41:23.000 064 14264.41 379.82 54587.32 88888.00 2021-03-05 20:41:24.000 064 14267.12 382.30 54584.60 88888.00 2021-03-05 20:41:25.000 064 14264.08 379.45 54587.26 88888.00 2021-03-05 20:41:26.000 064 14264.50 379.44 54587.09 88888.00 2021-03-05 20:41:27.000 064 14264.02 379.78 54587.52 88888.00 2021-03-05 20:41:28.000 064 14264.29 379.23 54587.48 88888.00 2021-03-05 20:41:29.000 064 14264.35 379.48 54586.99 88888.00 2021-03-05 20:41:30.000 064 14264.38 379.47 54587.42 88888.00 2021-03-05 20:41:31.000 064 14264.37 379.45 54587.35 88888.00 2021-03-05 20:41:32.000 064 14264.24 379.40 54587.62 88888.00 2021-03-05 20:41:33.000 064 14264.60 379.60 54587.23 88888.00 2021-03-05 20:41:34.000 064 14264.62 379.40 54587.45 88888.00 2021-03-05 20:41:35.000 064 14264.89 379.44 54587.48 88888.00 2021-03-05 20:41:36.000 064 14265.08 379.36 54587.57 88888.00 2021-03-05 20:41:37.000 064 14265.00 379.62 54587.64 88888.00 2021-03-05 20:41:38.000 064 14264.95 379.90 54587.39 88888.00 2021-03-05 20:41:39.000 064 14267.93 381.49 54584.99 88888.00 2021-03-05 20:41:40.000 064 14265.33 379.62 54587.66 88888.00 2021-03-05 20:41:41.000 064 14265.26 380.18 54587.59 88888.00 2021-03-05 20:41:42.000 064 14265.32 379.85 54587.66 88888.00 2021-03-05 20:41:43.000 064 14265.72 379.79 54587.45 88888.00 2021-03-05 20:41:44.000 064 14265.52 379.91 54587.62 88888.00 2021-03-05 20:41:45.000 064 14268.33 382.41 54585.07 88888.00 2021-03-05 20:41:46.000 064 14265.72 380.29 54587.70 88888.00 2021-03-05 20:41:47.000 064 14265.63 380.22 54587.66 88888.00 2021-03-05 20:41:48.000 064 14265.67 379.76 54587.61 88888.00 2021-03-05 20:41:49.000 064 14265.62 380.32 54587.59 88888.00 2021-03-05 20:41:50.000 064 14265.52 379.59 54587.78 88888.00 2021-03-05 20:41:51.000 064 14265.54 380.20 54587.70 88888.00 2021-03-05 20:41:52.000 064 14265.54 379.47 54587.87 88888.00 2021-03-05 20:41:53.000 064 14265.63 379.53 54587.74 88888.00 2021-03-05 20:41:54.000 064 14265.52 379.38 54587.79 88888.00 2021-03-05 20:41:55.000 064 14265.47 379.73 54587.84 88888.00 2021-03-05 20:41:56.000 064 14265.44 379.61 54587.82 88888.00 2021-03-05 20:41:57.000 064 14265.26 379.43 54588.04 88888.00 2021-03-05 20:41:58.000 064 14265.42 379.20 54587.92 88888.00 2021-03-05 20:41:59.000 064 14265.44 379.22 54587.87 88888.00 2021-03-05 20:42:00.000 064 14265.42 379.65 54587.97 88888.00 2021-03-05 20:42:01.000 064 14265.58 379.02 54587.93 88888.00 2021-03-05 20:42:02.000 064 14267.39 379.42 54584.13 88888.00 2021-03-05 20:42:03.000 064 14268.14 381.67 54585.94 88888.00 2021-03-05 20:42:04.000 064 14265.58 378.99 54587.97 88888.00 2021-03-05 20:42:05.000 064 14265.78 379.13 54587.85 88888.00 2021-03-05 20:42:06.000 064 14265.84 378.92 54587.94 88888.00 2021-03-05 20:42:07.000 064 14265.69 378.81 54588.15 88888.00 2021-03-05 20:42:08.000 064 14265.74 379.11 54587.99 88888.00 2021-03-05 20:42:09.000 064 14268.50 381.52 54585.61 88888.00 2021-03-05 20:42:10.000 064 14265.82 379.08 54588.04 88888.00 2021-03-05 20:42:11.000 064 14265.70 378.96 54588.12 88888.00 2021-03-05 20:42:12.000 064 14265.77 378.96 54588.06 88888.00 2021-03-05 20:42:13.000 064 14265.99 379.07 54588.20 88888.00 2021-03-05 20:42:14.000 064 14265.85 379.10 54587.90 88888.00 2021-03-05 20:42:15.000 064 14265.77 379.27 54586.79 88888.00 2021-03-05 20:42:16.000 064 14268.23 381.72 54587.43 88888.00 2021-03-05 20:42:17.000 064 14265.65 379.53 54588.17 88888.00 2021-03-05 20:42:18.000 064 14265.82 379.03 54588.09 88888.00 2021-03-05 20:42:19.000 064 14265.91 378.92 54587.57 88888.00 2021-03-05 20:42:20.000 064 14265.81 378.76 54588.01 88888.00 2021-03-05 20:42:21.000 064 14265.91 379.04 54588.07 88888.00 2021-03-05 20:42:22.000 064 14265.88 378.86 54588.16 88888.00 2021-03-05 20:42:23.000 064 14265.90 378.89 54587.99 88888.00 2021-03-05 20:42:24.000 064 14265.89 378.52 54588.12 88888.00 2021-03-05 20:42:25.000 064 14265.95 378.61 54587.66 88888.00 2021-03-05 20:42:26.000 064 14265.70 378.25 54588.02 88888.00 2021-03-05 20:42:27.000 064 14265.93 378.80 54588.03 88888.00 2021-03-05 20:42:28.000 064 14265.54 378.31 54588.13 88888.00 2021-03-05 20:42:29.000 064 14265.48 378.31 54588.09 88888.00 2021-03-05 20:42:30.000 064 14265.43 378.47 54588.11 88888.00 2021-03-05 20:42:31.000 064 14265.50 378.41 54588.07 88888.00 2021-03-05 20:42:32.000 064 14265.59 378.27 54588.30 88888.00 2021-03-05 20:42:33.000 064 14265.69 378.21 54588.42 88888.00 2021-03-05 20:42:34.000 064 14265.38 378.18 54588.15 88888.00 2021-03-05 20:42:35.000 064 14265.51 378.82 54588.35 88888.00 2021-03-05 20:42:36.000 064 14268.14 380.84 54585.72 88888.00 2021-03-05 20:42:37.000 064 14265.50 378.96 54588.23 88888.00 2021-03-05 20:42:38.000 064 14265.89 378.33 54588.41 88888.00 2021-03-05 20:42:39.000 064 14265.60 378.63 54588.34 88888.00 2021-03-05 20:42:40.000 064 14265.80 378.23 54588.43 88888.00 2021-03-05 20:42:41.000 064 14265.99 378.52 54588.37 88888.00 2021-03-05 20:42:42.000 064 14268.71 381.44 54585.75 88888.00 2021-03-05 20:42:43.000 064 14266.04 378.58 54588.41 88888.00 2021-03-05 20:42:44.000 064 14266.03 378.81 54588.39 88888.00 2021-03-05 20:42:45.000 064 14266.11 379.15 54588.49 88888.00 2021-03-05 20:42:46.000 064 14266.18 379.09 54588.40 88888.00 2021-03-05 20:42:47.000 064 14266.17 378.79 54588.47 88888.00 2021-03-05 20:42:48.000 064 14266.04 379.10 54588.47 88888.00 2021-03-05 20:42:49.000 064 14266.04 379.01 54588.38 88888.00 2021-03-05 20:42:50.000 064 14266.17 379.43 54588.53 88888.00 2021-03-05 20:42:52.000 064 14268.24 382.74 54585.78 88888.00 2021-03-05 20:42:53.000 064 14265.78 379.88 54588.56 88888.00 2021-03-05 20:42:54.000 064 14265.62 379.02 54588.47 88888.00 2021-03-05 20:42:55.000 064 14265.56 379.38 54588.13 88888.00 2021-03-05 20:42:56.000 064 14265.57 378.96 54588.42 88888.00 2021-03-05 20:42:57.000 064 14265.88 379.09 54588.55 88888.00 2021-03-05 20:42:58.000 064 14268.21 381.29 54585.87 88888.00 2021-03-05 20:42:59.000 064 14265.41 379.08 54588.63 88888.00 2021-03-05 20:43:00.000 064 14265.46 378.76 54588.30 88888.00 2021-03-05 20:43:01.000 064 14265.72 379.62 54588.51 88888.00 2021-03-05 20:43:02.000 064 14265.43 378.53 54588.47 88888.00 2021-03-05 20:43:03.000 064 14265.86 378.60 54588.49 88888.00 2021-03-05 20:43:04.000 064 14265.62 378.40 54588.39 88888.00 2021-03-05 20:43:05.000 064 14265.73 379.12 54588.39 88888.00 2021-03-05 20:43:06.000 064 14265.72 378.52 54588.35 88888.00 2021-03-05 20:43:07.000 064 14265.63 378.58 54588.42 88888.00 2021-03-05 20:43:08.000 064 14265.69 378.40 54588.37 88888.00 2021-03-05 20:43:09.000 064 14265.83 378.92 54588.33 88888.00 2021-03-05 20:43:10.000 064 14265.78 378.38 54588.30 88888.00 2021-03-05 20:43:11.000 064 14265.98 378.93 54588.38 88888.00 2021-03-05 20:43:12.000 064 14266.24 378.56 54588.35 88888.00 2021-03-05 20:43:13.000 064 14266.18 378.59 54588.09 88888.00 2021-03-05 20:43:14.000 064 14266.16 378.54 54588.72 88888.00 2021-03-05 20:43:15.000 064 14266.17 379.00 54588.60 88888.00 2021-03-05 20:43:16.000 064 14266.33 379.27 54588.00 88888.00 2021-03-05 20:43:17.000 064 14266.32 378.85 54588.16 88888.00 2021-03-05 20:43:18.000 064 14266.46 378.80 54588.58 88888.00 2021-03-05 20:43:19.000 064 14266.50 378.76 54588.60 88888.00 2021-03-05 20:43:20.000 064 14266.66 378.90 54588.53 88888.00 2021-03-05 20:43:21.000 064 14266.71 379.40 54588.54 88888.00 2021-03-05 20:43:22.000 064 14266.88 379.29 54588.72 88888.00 2021-03-05 20:43:23.000 064 14269.53 381.87 54586.46 88888.00 2021-03-05 20:43:24.000 064 14267.09 379.32 54588.72 88888.00 2021-03-05 20:43:25.000 064 14267.36 378.96 54588.66 88888.00 2021-03-05 20:43:26.000 064 14267.17 379.53 54588.62 88888.00 2021-03-05 20:43:27.000 064 14267.30 378.80 54588.60 88888.00 2021-03-05 20:43:28.000 064 14267.31 379.20 54588.76 88888.00 2021-03-05 20:43:29.000 064 14269.91 381.47 54586.17 88888.00 2021-03-05 20:43:30.000 064 14267.42 378.92 54588.77 88888.00 2021-03-05 20:43:31.000 064 14267.48 379.47 54588.68 88888.00 2021-03-05 20:43:32.000 064 14267.46 378.94 54588.73 88888.00 2021-03-05 20:43:33.000 064 14267.72 379.44 54588.64 88888.00 2021-03-05 20:43:34.000 064 14267.53 378.91 54588.93 88888.00 2021-03-05 20:43:35.000 064 14267.61 379.34 54588.99 88888.00 2021-03-05 20:43:36.000 064 14267.84 379.09 54588.83 88888.00 2021-03-05 20:43:37.000 064 14267.90 379.34 54589.08 88888.00 2021-03-05 20:43:38.000 064 14268.34 378.95 54588.97 88888.00 2021-03-05 20:43:39.000 064 14268.21 379.30 54589.09 88888.00 2021-03-05 20:43:40.000 064 14268.18 379.06 54588.97 88888.00 2021-03-05 20:43:41.000 064 14268.42 379.42 54588.98 88888.00 2021-03-05 20:43:42.000 064 14268.63 378.97 54588.93 88888.00 2021-03-05 20:43:43.000 064 14268.39 379.03 54589.26 88888.00 2021-03-05 20:43:44.000 064 14268.61 378.68 54589.12 88888.00 2021-03-05 20:43:45.000 064 14268.81 378.89 54589.01 88888.00 2021-03-05 20:43:46.000 064 14271.34 382.16 54586.32 88888.00 2021-03-05 20:43:47.000 064 14268.53 379.16 54589.19 88888.00 2021-03-05 20:43:48.000 064 14268.58 378.97 54589.21 88888.00 2021-03-05 20:43:49.000 064 14268.33 378.49 54589.23 88888.00 2021-03-05 20:43:50.000 064 14268.08 378.40 54589.05 88888.00 2021-03-05 20:43:51.000 064 14268.32 379.25 54589.17 88888.00 2021-03-05 20:43:52.000 064 14270.53 380.96 54586.62 88888.00 2021-03-05 20:43:53.000 064 14267.94 378.78 54589.29 88888.00 2021-03-05 20:43:54.000 064 14268.02 378.48 54589.21 88888.00 2021-03-05 20:43:55.000 064 14268.08 378.70 54589.10 88888.00 2021-03-05 20:43:56.000 064 14268.10 378.26 54589.11 88888.00 2021-03-05 20:43:57.000 064 14268.48 378.66 54589.37 88888.00 2021-03-05 20:43:58.000 064 14268.54 378.59 54588.99 88888.00 2021-03-05 20:43:59.000 064 14268.27 378.97 54587.06 88888.00 2021-03-05 20:44:00.000 064 14270.88 381.10 54589.34 88888.00 2021-03-05 20:44:01.000 064 14268.52 378.80 54589.29 88888.00 2021-03-05 20:44:02.000 064 14268.33 378.31 54589.32 88888.00 2021-03-05 20:44:03.000 064 14268.56 379.22 54589.48 88888.00 2021-03-05 20:44:04.000 064 14268.46 378.58 54589.23 88888.00 2021-03-05 20:44:05.000 064 14268.50 378.57 54589.34 88888.00 2021-03-05 20:44:06.000 064 14268.78 378.27 54589.29 88888.00 2021-03-05 20:44:07.000 064 14268.81 378.94 54589.42 88888.00 2021-03-05 20:44:08.000 064 14268.86 378.32 54589.41 88888.00 2021-03-05 20:44:09.000 064 14268.68 378.28 54589.54 88888.00 2021-03-05 20:44:10.000 064 14268.82 378.38 54589.32 88888.00 2021-03-05 20:44:11.000 064 14268.99 377.99 54589.19 88888.00 2021-03-05 20:44:12.000 064 14269.09 378.14 54589.18 88888.00 2021-03-05 20:44:13.000 064 14268.98 378.34 54589.25 88888.00 2021-03-05 20:44:14.000 064 14268.86 377.96 54589.30 88888.00 2021-03-05 20:44:15.000 064 14269.30 377.89 54589.36 88888.00 2021-03-05 20:44:16.000 064 14269.06 378.00 54589.33 88888.00 2021-03-05 20:44:17.000 064 14268.98 378.21 54589.45 88888.00 2021-03-05 20:44:18.000 064 14269.01 378.30 54589.41 88888.00 2021-03-05 20:44:19.000 064 14268.83 378.17 54589.43 88888.00 2021-03-05 20:44:20.000 064 14271.41 380.92 54586.72 88888.00 2021-03-05 20:44:21.000 064 14269.02 378.58 54589.41 88888.00 2021-03-05 20:44:22.000 064 14268.72 378.44 54589.33 88888.00 2021-03-05 20:44:23.000 064 14268.91 378.67 54589.10 88888.00 2021-03-05 20:44:24.000 064 14268.86 378.51 54589.58 88888.00 2021-03-05 20:44:25.000 064 14269.00 378.90 54589.49 88888.00 2021-03-05 20:44:26.000 064 14271.33 381.22 54586.77 88888.00 2021-03-05 20:44:27.000 064 14268.77 378.86 54589.59 88888.00 2021-03-05 20:44:28.000 064 14268.58 378.71 54589.37 88888.00 2021-03-05 20:44:29.000 064 14268.46 379.03 54589.71 88888.00 2021-03-05 20:44:30.000 064 14268.26 378.66 54589.55 88888.00 2021-03-05 20:44:31.000 064 14268.30 379.07 54589.54 88888.00 2021-03-05 20:44:32.000 064 14268.28 378.90 54589.46 88888.00 2021-03-05 20:44:33.000 064 14268.09 379.62 54589.49 88888.00 2021-03-05 20:44:34.000 064 14267.93 378.54 54589.64 88888.00 2021-03-05 20:44:35.000 064 14268.03 378.77 54589.54 88888.00 2021-03-05 20:44:36.000 064 14267.92 379.13 54589.51 88888.00 2021-03-05 20:44:37.000 064 14268.22 378.65 54589.48 88888.00 2021-03-05 20:44:38.000 064 14270.42 382.17 54586.96 88888.00 2021-03-05 20:44:39.000 064 14267.78 378.77 54589.55 88888.00 2021-03-05 20:44:40.000 064 14267.89 379.07 54589.62 88888.00 2021-03-05 20:44:41.000 064 14267.89 378.73 54589.46 88888.00 2021-03-05 20:44:42.000 064 14267.72 379.29 54589.43 88888.00 2021-03-05 20:44:43.000 064 14267.77 378.83 54589.49 88888.00 2021-03-05 20:44:44.000 064 14270.39 381.18 54586.90 88888.00 2021-03-05 20:44:46.000 064 14267.51 378.61 54589.50 88888.00 2021-03-05 20:44:48.000 064 14267.62 378.88 54589.44 88888.00 2021-03-05 20:44:50.000 064 14267.46 379.21 54589.39 88888.00 2021-03-05 20:44:51.000 064 14267.62 378.83 54589.38 88888.00 2021-03-05 20:44:52.000 064 14267.61 378.56 54589.25 88888.00 2021-03-05 20:44:53.000 064 14267.57 379.18 54589.25 88888.00 2021-03-05 20:44:54.000 064 14267.35 379.15 54589.36 88888.00 2021-03-05 20:44:55.000 064 14267.27 378.62 54589.34 88888.00 2021-03-05 20:44:56.000 064 14267.24 378.49 54589.36 88888.00 2021-03-05 20:44:57.000 064 14267.39 378.98 54589.32 88888.00 2021-03-05 20:44:58.000 064 14267.35 379.07 54589.15 88888.00 2021-03-05 20:44:59.000 064 14267.38 378.43 54589.36 88888.00 2021-03-05 20:45:00.000 064 14267.04 378.53 54589.17 88888.00 2021-03-05 20:45:01.000 064 14267.15 380.67 54589.43 88888.00 2021-03-05 20:45:02.000 064 14267.07 378.32 54589.25 88888.00 2021-03-05 20:45:03.000 064 14266.82 378.40 54589.11 88888.00 2021-03-05 20:45:04.000 064 14266.44 378.08 54589.41 88888.00 2021-03-05 20:45:05.000 064 14266.42 378.12 54589.14 88888.00 2021-03-05 20:45:06.000 064 14266.27 378.44 54589.39 88888.00 2021-03-05 20:45:07.000 064 14268.81 380.80 54586.61 88888.00 2021-03-05 20:45:08.000 064 14267.18 378.30 54586.41 88888.00 2021-03-05 20:45:09.000 064 14265.94 381.16 54589.08 88888.00 2021-03-05 20:45:10.000 064 14265.96 378.32 54589.01 88888.00 2021-03-05 20:45:11.000 064 14265.83 378.70 54589.24 88888.00 2021-03-05 20:45:12.000 064 14265.79 378.39 54588.95 88888.00 2021-03-05 20:45:13.000 064 14265.69 378.66 54588.90 88888.00 2021-03-05 20:45:14.000 064 14268.17 381.04 54586.13 88888.00 2021-03-05 20:45:15.000 064 14265.83 378.50 54588.85 88888.00 2021-03-05 20:45:16.000 064 14265.39 378.74 54588.83 88888.00 2021-03-05 20:45:17.000 064 14265.42 379.11 54588.75 88888.00 2021-03-05 20:45:18.000 064 14265.63 379.34 54588.71 88888.00 2021-03-05 20:45:19.000 064 14265.44 379.13 54588.82 88888.00 2021-03-05 20:45:20.000 064 14265.51 378.86 54588.67 88888.00 2021-03-05 20:45:21.000 064 14265.68 378.90 54588.80 88888.00 2021-03-05 20:45:22.000 064 14265.58 378.90 54588.65 88888.00 2021-03-05 20:45:23.000 064 14265.49 379.40 54588.63 88888.00 2021-03-05 20:45:24.000 064 14265.28 378.97 54588.56 88888.00 2021-03-05 20:45:25.000 064 14265.29 378.97 54588.48 88888.00 2021-03-05 20:45:26.000 064 14265.06 379.21 54588.36 88888.00 2021-03-05 20:45:27.000 064 14268.74 383.09 54585.88 88888.00 2021-03-05 20:45:28.000 064 14265.87 382.36 54588.37 88888.00 2021-03-05 20:45:29.000 064 14264.87 379.43 54588.40 88888.00 2021-03-05 20:45:30.000 064 14264.84 379.40 54588.48 88888.00 2021-03-05 20:45:31.000 064 14264.73 379.27 54588.21 88888.00 2021-03-05 20:45:32.000 064 14264.86 379.75 54588.46 88888.00 2021-03-05 20:45:33.000 064 14267.29 381.66 54585.70 88888.00 2021-03-05 20:45:34.000 064 14267.31 381.69 54585.69 88888.00 2021-03-05 20:45:35.000 064 14264.49 378.93 54588.27 88888.00 2021-03-05 20:45:36.000 064 14264.24 379.26 54588.10 88888.00 2021-03-05 20:45:37.000 064 14264.35 378.72 54588.22 88888.00 2021-03-05 20:45:38.000 064 14264.76 379.38 54588.12 88888.00 2021-03-05 20:45:39.000 064 14264.72 379.14 54588.33 88888.00 2021-03-05 20:45:40.000 064 14266.42 381.52 54585.51 88888.00 2021-03-05 20:45:41.000 064 14263.70 378.65 54588.01 88888.00 2021-03-05 20:45:42.000 064 14263.68 378.40 54588.16 88888.00 2021-03-05 20:45:43.000 064 14263.67 378.80 54587.78 88888.00 2021-03-05 20:45:44.000 064 14266.19 380.46 54585.36 88888.00 2021-03-05 20:45:45.000 064 14263.58 378.93 54588.11 88888.00 2021-03-05 20:45:46.000 064 14263.45 378.62 54587.94 88888.00 2021-03-05 20:45:47.000 064 14263.56 378.78 54587.89 88888.00 2021-03-05 20:45:48.000 064 14263.62 378.74 54588.07 88888.00 2021-03-05 20:45:49.000 064 14263.64 378.66 54587.84 88888.00 2021-03-05 20:45:50.000 064 14263.74 379.09 54587.46 88888.00 2021-03-05 20:45:51.000 064 14264.02 378.95 54587.86 88888.00 2021-03-05 20:45:52.000 064 14263.75 378.66 54587.77 88888.00 2021-03-05 20:45:53.000 064 14264.08 379.31 54587.80 88888.00 2021-03-05 20:45:54.000 064 14264.05 378.99 54587.55 88888.00 2021-03-05 20:45:55.000 064 14264.06 378.77 54587.80 88888.00 2021-03-05 20:45:56.000 064 14264.13 378.89 54587.53 88888.00 2021-03-05 20:45:57.000 064 14264.29 379.01 54587.67 88888.00 2021-03-05 20:45:58.000 064 14264.20 379.33 54587.61 88888.00 2021-03-05 20:45:59.000 064 14264.11 378.77 54586.54 88888.00 2021-03-05 20:46:00.000 064 14266.79 381.50 54586.61 88888.00 2021-03-05 20:46:01.000 064 14264.44 378.95 54587.59 88888.00 2021-03-05 20:46:02.000 064 14264.24 378.77 54587.47 88888.00 2021-03-05 20:46:03.000 064 14264.16 378.77 54587.49 88888.00 2021-03-05 20:46:04.000 064 14264.01 379.04 54587.56 88888.00 2021-03-05 20:46:05.000 064 14266.64 381.48 54584.97 88888.00 2021-03-05 20:46:06.000 064 14263.87 378.90 54587.58 88888.00 2021-03-05 20:46:07.000 064 14263.86 378.82 54587.67 88888.00 2021-03-05 20:46:08.000 064 14264.58 378.60 54586.96 88888.00 2021-03-05 20:46:09.000 064 14264.05 379.03 54587.52 88888.00 2021-03-05 20:46:10.000 064 14264.02 378.82 54587.60 88888.00 2021-03-05 20:46:11.000 064 14263.92 378.70 54587.49 88888.00 2021-03-05 20:46:12.000 064 14264.05 378.81 54587.64 88888.00 2021-03-05 20:46:13.000 064 14264.26 378.78 54587.46 88888.00 2021-03-05 20:46:14.000 064 14264.24 379.43 54587.73 88888.00 2021-03-05 20:46:15.000 064 14264.37 379.02 54587.50 88888.00 2021-03-05 20:46:16.000 064 14264.43 379.35 54587.66 88888.00 2021-03-05 20:46:17.000 064 14264.50 378.95 54587.63 88888.00 2021-03-05 20:46:18.000 064 14267.01 381.66 54584.91 88888.00 2021-03-05 20:46:19.000 064 14264.61 379.09 54587.60 88888.00 2021-03-05 20:46:20.000 064 14264.72 379.14 54587.55 88888.00 2021-03-05 20:46:21.000 064 14264.83 379.31 54587.53 88888.00 2021-03-05 20:46:22.000 064 14264.58 378.84 54587.58 88888.00 2021-03-05 20:46:23.000 064 14264.68 379.01 54587.12 88888.00 2021-03-05 20:46:24.000 064 14267.29 381.70 54584.95 88888.00 2021-03-05 20:46:25.000 064 14264.68 379.21 54587.37 88888.00 2021-03-05 20:46:26.000 064 14264.58 379.08 54587.26 88888.00 2021-03-05 20:46:27.000 064 14264.60 379.23 54587.48 88888.00 2021-03-05 20:46:28.000 064 14264.67 379.12 54587.51 88888.00 2021-03-05 20:46:29.000 064 14264.64 379.26 54587.65 88888.00 2021-03-05 20:46:30.000 064 14264.76 379.15 54587.28 88888.00 2021-03-05 20:46:31.000 064 14264.62 379.34 54587.62 88888.00 2021-03-05 20:46:32.000 064 14264.67 379.45 54587.71 88888.00 2021-03-05 20:46:33.000 064 14265.09 379.08 54587.58 88888.00 2021-03-05 20:46:34.000 064 14264.99 379.15 54587.62 88888.00 2021-03-05 20:46:35.000 064 14265.06 379.92 54587.70 88888.00 2021-03-05 20:46:36.000 064 14265.18 379.13 54587.82 88888.00 2021-03-05 20:46:37.000 064 14265.17 379.41 54587.77 88888.00 2021-03-05 20:46:38.000 064 14265.23 379.14 54587.56 88888.00 2021-03-05 20:46:39.000 064 14265.48 379.32 54587.76 88888.00 2021-03-05 20:46:40.000 064 14265.31 378.77 54587.60 88888.00 2021-03-05 20:46:41.000 064 14265.28 378.69 54587.69 88888.00 2021-03-05 20:46:42.000 064 14265.33 379.02 54587.71 88888.00 2021-03-05 20:46:43.000 064 14265.43 378.77 54587.59 88888.00 2021-03-05 20:46:44.000 064 14265.49 378.89 54587.59 88888.00 2021-03-05 20:46:45.000 064 14265.62 379.56 54587.74 88888.00 2021-03-05 20:46:46.000 064 14265.52 378.91 54587.75 88888.00 2021-03-05 20:46:47.000 064 14265.69 378.90 54587.78 88888.00 2021-03-05 20:46:48.000 064 14265.85 378.81 54584.91 88888.00 2021-03-05 20:46:49.000 064 14267.18 381.79 54587.72 88888.00 2021-03-05 20:46:50.000 064 14265.65 379.43 54587.79 88888.00 2021-03-05 20:46:51.000 064 14265.66 379.25 54587.84 88888.00 2021-03-05 20:46:52.000 064 14265.65 379.28 54587.83 88888.00 2021-03-05 20:46:53.000 064 14265.62 378.91 54587.71 88888.00 2021-03-05 20:46:54.000 064 14268.30 381.75 54585.27 88888.00 2021-03-05 20:46:55.000 064 14266.23 379.15 54587.90 88888.00 2021-03-05 20:46:56.000 064 14265.74 379.20 54588.03 88888.00 2021-03-05 20:46:57.000 064 14265.71 379.72 54587.97 88888.00 2021-03-05 20:46:58.000 064 14265.69 379.04 54587.62 88888.00 2021-03-05 20:46:59.000 064 14265.64 378.96 54588.10 88888.00 2021-03-05 20:47:00.000 064 14265.75 379.13 54587.96 88888.00 2021-03-05 20:47:01.000 064 14265.68 379.10 54587.97 88888.00 2021-03-05 20:47:02.000 064 14265.55 378.84 54588.07 88888.00 2021-03-05 20:47:03.000 064 14265.37 379.28 54588.20 88888.00 2021-03-05 20:47:04.000 064 14265.51 378.96 54588.17 88888.00 2021-03-05 20:47:05.000 064 14265.59 378.72 54588.06 88888.00 2021-03-05 20:47:06.000 064 14265.63 378.96 54588.03 88888.00 2021-03-05 20:47:07.000 064 14265.62 378.82 54588.03 88888.00 2021-03-05 20:47:08.000 064 14265.57 378.71 54588.28 88888.00 2021-03-05 20:47:09.000 064 14265.61 379.09 54588.32 88888.00 2021-03-05 20:47:10.000 064 14265.79 378.67 54588.15 88888.00 2021-03-05 20:47:11.000 064 14265.65 379.10 54588.29 88888.00 2021-03-05 20:47:12.000 064 14266.00 378.63 54588.31 88888.00 2021-03-05 20:47:13.000 064 14268.33 381.81 54585.69 88888.00 2021-03-05 20:47:14.000 064 14265.93 378.75 54588.30 88888.00 2021-03-05 20:47:15.000 064 14265.86 378.84 54588.34 88888.00 2021-03-05 20:47:16.000 064 14265.88 378.33 54588.27 88888.00 2021-03-05 20:47:17.000 064 14265.88 378.74 54588.37 88888.00 2021-03-05 20:47:18.000 064 14265.93 378.19 54588.35 88888.00 2021-03-05 20:47:19.000 064 14268.55 380.93 54585.76 88888.00 2021-03-05 20:47:20.000 064 14266.07 378.35 54588.24 88888.00 2021-03-05 20:47:21.000 064 14265.94 378.54 54588.42 88888.00 2021-03-05 20:47:22.000 064 14266.13 378.42 54588.42 88888.00 2021-03-05 20:47:23.000 064 14265.83 378.49 54588.36 88888.00 2021-03-05 20:47:24.000 064 14265.89 378.30 54587.03 88888.00 2021-03-05 20:47:25.000 064 14268.47 381.04 54587.40 88888.00 2021-03-05 20:47:26.000 064 14266.14 378.74 54587.86 88888.00 2021-03-05 20:47:27.000 064 14266.28 379.03 54587.96 88888.00 2021-03-05 20:47:28.000 064 14266.17 378.68 54588.00 88888.00 2021-03-05 20:47:29.000 064 14266.10 379.18 54587.97 88888.00 2021-03-05 20:47:30.000 064 14265.63 378.96 54587.85 88888.00 2021-03-05 20:47:31.000 064 14266.08 378.84 54588.02 88888.00 2021-03-05 20:47:32.000 064 14265.89 378.93 54588.00 88888.00 2021-03-05 20:47:33.000 064 14265.92 379.03 54587.97 88888.00 2021-03-05 20:47:34.000 064 14266.07 378.90 54588.14 88888.00 2021-03-05 20:47:35.000 064 14265.98 378.90 54587.92 88888.00 2021-03-05 20:47:36.000 064 14265.80 378.97 54588.03 88888.00 2021-03-05 20:47:37.000 064 14265.85 378.77 54588.03 88888.00 2021-03-05 20:47:38.000 064 14265.57 378.91 54588.06 88888.00 2021-03-05 20:47:39.000 064 14265.66 378.82 54587.76 88888.00 2021-03-05 20:47:40.000 064 14265.71 379.34 54587.92 88888.00 2021-03-05 20:47:41.000 064 14265.65 378.62 54588.10 88888.00 2021-03-05 20:47:42.000 064 14265.58 378.62 54587.69 88888.00 2021-03-05 20:47:43.000 064 14265.62 378.53 54588.18 88888.00 2021-03-05 20:47:44.000 064 14265.96 378.53 54588.09 88888.00 2021-03-05 20:47:45.000 064 14268.23 381.15 54585.05 88888.00 2021-03-05 20:47:46.000 064 14265.64 378.58 54588.00 88888.00 2021-03-05 20:47:47.000 064 14265.61 378.54 54587.81 88888.00 2021-03-05 20:47:48.000 064 14265.62 378.39 54587.86 88888.00 2021-03-05 20:47:49.000 064 14265.67 378.25 54587.99 88888.00 2021-03-05 20:47:50.000 064 14265.62 378.52 54587.89 88888.00 2021-03-05 20:47:51.000 064 14268.05 381.06 54585.38 88888.00 2021-03-05 20:47:52.000 064 14265.62 378.48 54587.89 88888.00 2021-03-05 20:47:53.000 064 14265.59 378.45 54587.99 88888.00 2021-03-05 20:47:54.000 064 14265.58 378.75 54587.86 88888.00 2021-03-05 20:47:55.000 064 14265.56 378.50 54587.82 88888.00 2021-03-05 20:47:56.000 064 14265.03 378.60 54588.16 88888.00 2021-03-05 20:47:57.000 064 14265.18 378.21 54587.97 88888.00 2021-03-05 20:47:58.000 064 14265.18 378.41 54588.26 88888.00 2021-03-05 20:47:59.000 064 14265.05 378.34 54588.24 88888.00 2021-03-05 20:48:00.000 064 14265.22 378.40 54587.64 88888.00 2021-03-05 20:48:01.000 064 14265.25 378.67 54588.26 88888.00 2021-03-05 20:48:02.000 064 14265.40 378.29 54588.16 88888.00 2021-03-05 20:48:03.000 064 14267.71 382.13 54585.56 88888.00 2021-03-05 20:48:04.000 064 14265.23 378.41 54588.33 88888.00 2021-03-05 20:48:05.000 064 14265.07 378.36 54588.16 88888.00 2021-03-05 20:48:06.000 064 14265.16 378.47 54588.11 88888.00 2021-03-05 20:48:07.000 064 14264.93 378.61 54588.12 88888.00 2021-03-05 20:48:08.000 064 14264.97 378.48 54588.11 88888.00 2021-03-05 20:48:09.000 064 14267.17 381.26 54585.63 88888.00 2021-03-05 20:48:10.000 064 14265.28 378.07 54588.09 88888.00 2021-03-05 20:48:11.000 064 14264.59 378.37 54588.05 88888.00 2021-03-05 20:48:12.000 064 14264.60 378.27 54588.10 88888.00 2021-03-05 20:48:13.000 064 14264.39 378.27 54588.27 88888.00 2021-03-05 20:48:14.000 064 14264.46 377.96 54588.17 88888.00 2021-03-05 20:48:15.000 064 14264.45 378.26 54588.13 88888.00 2021-03-05 20:48:16.000 064 14264.50 377.97 54588.09 88888.00 2021-03-05 20:48:17.000 064 14264.31 378.10 54588.06 88888.00 2021-03-05 20:48:18.000 064 14264.07 377.87 54588.09 88888.00 2021-03-05 20:48:19.000 064 14264.18 377.70 54587.92 88888.00 2021-03-05 20:48:20.000 064 14264.12 377.43 54587.97 88888.00 2021-03-05 20:48:21.000 064 14263.83 377.73 54587.92 88888.00 2021-03-05 20:48:22.000 064 14264.34 377.43 54587.97 88888.00 2021-03-05 20:48:23.000 064 14263.86 377.31 54587.93 88888.00 2021-03-05 20:48:24.000 064 14263.67 377.29 54587.59 88888.00 2021-03-05 20:48:25.000 064 14263.70 377.29 54587.75 88888.00 2021-03-05 20:48:26.000 064 14263.61 377.53 54587.89 88888.00 2021-03-05 20:48:27.000 064 14263.93 377.93 54587.54 88888.00 2021-03-05 20:48:28.000 064 14263.40 377.46 54587.54 88888.00 2021-03-05 20:48:29.000 064 14263.36 377.19 54587.87 88888.00 2021-03-05 20:48:30.000 064 14263.34 377.45 54587.69 88888.00 2021-03-05 20:48:31.000 064 14263.49 377.49 54587.73 88888.00 2021-03-05 20:48:32.000 064 14263.46 377.79 54587.84 88888.00 2021-03-05 20:48:33.000 064 14263.48 378.11 54587.69 88888.00 2021-03-05 20:48:34.000 064 14265.92 380.18 54585.04 88888.00 2021-03-05 20:48:35.000 064 14263.99 377.92 54587.14 88888.00 2021-03-05 20:48:36.000 064 14263.20 378.06 54587.71 88888.00 2021-03-05 20:48:37.000 064 14263.40 378.08 54587.40 88888.00 2021-03-05 20:48:38.000 064 14263.45 378.04 54587.65 88888.00 2021-03-05 20:48:39.000 064 14263.30 378.08 54587.66 88888.00 2021-03-05 20:48:40.000 064 14265.89 380.64 54584.87 88888.00 2021-03-05 20:48:41.000 064 14263.41 378.34 54587.58 88888.00 2021-03-05 20:48:42.000 064 14263.29 378.34 54587.28 88888.00 2021-03-05 20:48:43.000 064 14263.39 377.93 54587.48 88888.00 2021-03-05 20:48:44.000 064 14263.36 377.83 54587.47 88888.00 2021-03-05 20:48:45.000 064 14263.24 378.24 54587.26 88888.00 2021-03-05 20:48:46.000 064 14263.26 378.51 54587.65 88888.00 2021-03-05 20:48:47.000 064 14263.27 377.89 54587.48 88888.00 2021-03-05 20:48:48.000 064 14263.19 377.99 54587.24 88888.00 2021-03-05 20:48:49.000 064 14263.23 377.48 54587.36 88888.00 2021-03-05 20:48:50.000 064 14263.00 377.61 54587.34 88888.00 2021-03-05 20:48:51.000 064 14262.92 377.93 54587.38 88888.00 2021-03-05 20:48:52.000 064 14263.04 377.32 54587.39 88888.00 2021-03-05 20:48:53.000 064 14262.96 377.45 54587.38 88888.00 2021-03-05 20:48:54.000 064 14262.87 377.38 54587.37 88888.00 2021-03-05 20:48:55.000 064 14262.85 377.33 54587.27 88888.00 2021-03-05 20:48:56.000 064 14262.86 377.42 54587.28 88888.00 2021-03-05 20:48:57.000 064 14262.81 377.84 54587.29 88888.00 2021-03-05 20:48:58.000 064 14262.67 377.52 54587.34 88888.00 2021-03-05 20:48:59.000 064 14265.03 377.38 54583.26 88888.00 2021-03-05 20:49:00.000 064 14265.19 380.03 54585.57 88888.00 2021-03-05 20:49:01.000 064 14262.59 377.51 54587.29 88888.00 2021-03-05 20:49:02.000 064 14263.28 377.44 54586.83 88888.00 2021-03-05 20:49:03.000 064 14262.82 377.71 54587.40 88888.00 2021-03-05 20:49:04.000 064 14262.92 377.75 54587.31 88888.00 2021-03-05 20:49:05.000 064 14265.51 380.15 54584.64 88888.00 2021-03-05 20:49:06.000 064 14262.86 377.56 54587.19 88888.00 2021-03-05 20:49:07.000 064 14263.05 377.56 54587.26 88888.00 2021-03-05 20:49:08.000 064 14263.22 377.63 54587.34 88888.00 2021-03-05 20:49:09.000 064 14262.98 377.99 54587.34 88888.00 2021-03-05 20:49:10.000 064 14263.02 377.54 54586.03 88888.00 2021-03-05 20:49:11.000 064 14265.49 380.22 54586.97 88888.00 2021-03-05 20:49:12.000 064 14263.11 377.58 54587.28 88888.00 2021-03-05 20:49:13.000 064 14263.06 377.78 54587.32 88888.00 2021-03-05 20:49:14.000 064 14262.87 377.83 54587.34 88888.00 2021-03-05 20:49:15.000 064 14262.56 378.09 54587.38 88888.00 2021-03-05 20:49:16.000 064 14262.71 377.70 54587.33 88888.00 2021-03-05 20:49:17.000 064 14262.78 377.52 54587.25 88888.00 2021-03-05 20:49:18.000 064 14262.79 377.44 54587.31 88888.00 2021-03-05 20:49:19.000 064 14262.79 377.42 54587.15 88888.00 2021-03-05 20:49:20.000 064 14262.35 377.37 54587.43 88888.00 2021-03-05 20:49:21.000 064 14262.36 377.75 54587.02 88888.00 2021-03-05 20:49:22.000 064 14262.33 377.03 54587.27 88888.00 2021-03-05 20:49:23.000 064 14262.42 377.23 54587.11 88888.00 2021-03-05 20:49:24.000 064 14262.15 377.63 54587.25 88888.00 2021-03-05 20:49:25.000 064 14262.49 377.32 54587.27 88888.00 2021-03-05 20:49:26.000 064 14262.41 377.38 54586.98 88888.00 2021-03-05 20:49:27.000 064 14262.45 377.85 54587.34 88888.00 2021-03-05 20:49:28.000 064 14262.44 377.49 54587.21 88888.00 2021-03-05 20:49:29.000 064 14262.54 377.42 54587.29 88888.00 2021-03-05 20:49:30.000 064 14262.44 377.27 54587.18 88888.00 2021-03-05 20:49:31.000 064 14265.19 380.01 54584.47 88888.00 2021-03-05 20:49:32.000 064 14262.69 377.41 54587.02 88888.00 2021-03-05 20:49:33.000 064 14262.63 377.44 54587.01 88888.00 2021-03-05 20:49:34.000 064 14262.98 377.26 54587.19 88888.00 2021-03-05 20:49:35.000 064 14262.61 377.03 54587.14 88888.00 2021-03-05 20:49:36.000 064 14262.78 377.45 54587.13 88888.00 2021-03-05 20:49:37.000 064 14265.56 379.45 54584.00 88888.00 2021-03-05 20:49:38.000 064 14262.67 377.58 54587.15 88888.00 2021-03-05 20:49:39.000 064 14262.77 377.43 54587.09 88888.00 2021-03-05 20:49:40.000 064 14262.67 377.30 54587.09 88888.00 2021-03-05 20:49:41.000 064 14262.95 377.25 54587.16 88888.00 2021-03-05 20:49:42.000 064 14262.95 377.13 54587.10 88888.00 2021-03-05 20:49:43.000 064 14262.92 377.20 54587.19 88888.00 2021-03-05 20:49:44.000 064 14262.69 377.50 54587.19 88888.00 2021-03-05 20:49:45.000 064 14263.20 377.29 54587.40 88888.00 2021-03-05 20:49:46.000 064 14262.91 377.15 54587.17 88888.00 2021-03-05 20:49:47.000 064 14262.97 377.33 54587.03 88888.00 2021-03-05 20:49:48.000 064 14262.87 377.30 54587.29 88888.00 2021-03-05 20:49:49.000 064 14262.97 377.32 54587.17 88888.00 2021-03-05 20:49:50.000 064 14262.86 377.60 54587.33 88888.00 2021-03-05 20:49:51.000 064 14263.14 377.64 54587.36 88888.00 2021-03-05 20:49:52.000 064 14262.92 377.03 54587.18 88888.00 2021-03-05 20:49:53.000 064 14265.55 379.68 54584.63 88888.00 2021-03-05 20:49:54.000 064 14262.75 377.76 54587.23 88888.00 2021-03-05 20:49:55.000 064 14263.31 377.22 54587.14 88888.00 2021-03-05 20:49:56.000 064 14262.75 377.26 54587.19 88888.00 2021-03-05 20:49:57.000 064 14262.89 377.43 54587.35 88888.00 2021-03-05 20:49:58.000 064 14262.98 377.14 54587.28 88888.00 2021-03-05 20:49:59.000 064 14265.63 379.89 54584.69 88888.00 2021-03-05 20:50:00.000 064 14263.10 377.16 54587.35 88888.00 2021-03-05 20:50:01.000 064 14263.75 379.33 54587.33 88888.00 2021-03-05 20:50:02.000 064 14264.06 377.38 54587.18 88888.00 2021-03-05 20:50:03.000 064 14263.42 377.93 54587.40 88888.00 2021-03-05 20:50:04.000 064 14263.55 377.25 54587.23 88888.00 2021-03-05 20:50:05.000 064 14263.80 377.56 54587.11 88888.00 2021-03-05 20:50:06.000 064 14263.72 377.35 54587.35 88888.00 2021-03-05 20:50:07.000 064 14266.48 380.27 54584.73 88888.00 2021-03-05 20:50:08.000 064 14264.11 377.59 54587.41 88888.00 2021-03-05 20:50:09.000 064 14264.07 378.09 54587.40 88888.00 2021-03-05 20:50:10.000 064 14264.13 377.59 54587.41 88888.00 2021-03-05 20:50:11.000 064 14264.11 378.01 54587.46 88888.00 2021-03-05 20:50:12.000 064 14264.29 377.96 54587.40 88888.00 2021-03-05 20:50:13.000 064 14264.25 377.71 54587.38 88888.00 2021-03-05 20:50:14.000 064 14264.24 377.47 54587.49 88888.00 2021-03-05 20:50:15.000 064 14264.36 377.81 54587.59 88888.00 2021-03-05 20:50:16.000 064 14264.15 377.77 54587.57 88888.00 2021-03-05 20:50:17.000 064 14264.32 377.45 54587.56 88888.00 2021-03-05 20:50:18.000 064 14264.18 377.67 54587.64 88888.00 2021-03-05 20:50:19.000 064 14264.23 377.83 54587.59 88888.00 2021-03-05 20:50:20.000 064 14264.18 377.14 54587.73 88888.00 2021-03-05 20:50:21.000 064 14264.10 377.82 54587.78 88888.00 2021-03-05 20:50:22.000 064 14264.31 377.07 54587.65 88888.00 2021-03-05 20:50:23.000 064 14264.32 377.37 54586.04 88888.00 2021-03-05 20:50:24.000 064 14266.75 380.15 54587.64 88888.00 2021-03-05 20:50:25.000 064 14264.52 377.12 54587.65 88888.00 2021-03-05 20:50:26.000 064 14264.45 377.32 54587.74 88888.00 2021-03-05 20:50:27.000 064 14264.71 377.40 54587.64 88888.00 2021-03-05 20:50:28.000 064 14264.62 377.01 54587.63 88888.00 2021-03-05 20:50:29.000 064 14267.29 379.45 54585.10 88888.00 2021-03-05 20:50:30.000 064 14264.74 377.01 54587.85 88888.00 2021-03-05 20:50:31.000 064 14264.81 377.31 54587.75 88888.00 2021-03-05 20:50:32.000 064 14264.88 377.10 54587.68 88888.00 2021-03-05 20:50:33.000 064 14264.89 377.43 54587.84 88888.00 2021-03-05 20:50:34.000 064 14267.70 379.98 54584.74 88888.00 2021-03-05 20:50:35.000 064 14265.00 377.28 54587.80 88888.00 2021-03-05 20:50:36.000 064 14264.98 377.23 54587.70 88888.00 2021-03-05 20:50:37.000 064 14265.26 377.25 54587.69 88888.00 2021-03-05 20:50:38.000 064 14265.03 377.26 54587.53 88888.00 2021-03-05 20:50:39.000 064 14264.92 377.62 54587.97 88888.00 2021-03-05 20:50:40.000 064 14267.61 379.94 54585.25 88888.00 2021-03-05 20:50:41.000 064 14265.05 377.37 54587.90 88888.00 2021-03-05 20:50:42.000 064 14268.23 379.01 54585.17 88888.00 2021-03-05 20:50:43.000 064 14264.76 379.85 54587.89 88888.00 2021-03-05 20:50:44.000 064 14264.61 377.40 54587.81 88888.00 2021-03-05 20:50:45.000 064 14264.73 377.29 54587.86 88888.00 2021-03-05 20:50:46.000 064 14264.83 377.19 54587.71 88888.00 2021-03-05 20:50:47.000 064 14264.51 377.15 54587.76 88888.00 2021-03-05 20:50:48.000 064 14266.80 380.15 54585.20 88888.00 2021-03-05 20:50:49.000 064 14264.47 377.32 54587.41 88888.00 2021-03-05 20:50:50.000 064 14264.17 377.15 54587.76 88888.00 2021-03-05 20:50:51.000 064 14264.19 377.26 54587.64 88888.00 2021-03-05 20:50:52.000 064 14264.13 377.08 54587.78 88888.00 2021-03-05 20:50:53.000 064 14264.31 377.25 54587.90 88888.00 2021-03-05 20:50:54.000 064 14263.92 377.46 54587.78 88888.00 2021-03-05 20:50:55.000 064 14264.06 377.46 54587.69 88888.00 2021-03-05 20:50:56.000 064 14263.86 377.18 54587.73 88888.00 2021-03-05 20:50:57.000 064 14264.06 377.49 54587.78 88888.00 2021-03-05 20:50:58.000 064 14263.74 377.42 54587.89 88888.00 2021-03-05 20:50:59.000 064 14263.62 377.75 54587.61 88888.00 2021-03-05 20:51:00.000 064 14263.53 377.26 54587.73 88888.00 2021-03-05 20:51:01.000 064 14263.56 377.47 54587.59 88888.00 2021-03-05 20:51:02.000 064 14263.22 377.31 54587.67 88888.00 2021-03-05 20:51:03.000 064 14263.08 377.58 54587.79 88888.00 2021-03-05 20:51:04.000 064 14263.10 377.14 54587.39 88888.00 2021-03-05 20:51:05.000 064 14262.77 377.32 54587.80 88888.00 2021-03-05 20:51:06.000 064 14262.64 377.51 54587.65 88888.00 2021-03-05 20:51:07.000 064 14262.34 377.54 54587.65 88888.00 2021-03-05 20:51:08.000 064 14262.33 377.45 54587.63 88888.00 2021-03-05 20:51:09.000 064 14262.22 377.86 54587.57 88888.00 2021-03-05 20:51:10.000 064 14261.87 377.20 54587.47 88888.00 2021-03-05 20:51:11.000 064 14261.70 377.84 54587.16 88888.00 2021-03-05 20:51:12.000 064 14261.55 377.45 54587.45 88888.00 2021-03-05 20:51:13.000 064 14263.86 380.41 54584.63 88888.00 2021-03-05 20:51:14.000 064 14261.29 378.06 54587.27 88888.00 2021-03-05 20:51:15.000 064 14261.08 377.85 54587.44 88888.00 2021-03-05 20:51:16.000 064 14260.91 377.43 54587.28 88888.00 2021-03-05 20:51:17.000 064 14260.71 377.59 54587.15 88888.00 2021-03-05 20:51:18.000 064 14260.62 377.40 54587.25 88888.00 2021-03-05 20:51:19.000 064 14263.04 380.23 54584.43 88888.00 2021-03-05 20:51:20.000 064 14260.33 377.45 54587.25 88888.00 2021-03-05 20:51:21.000 064 14260.26 378.07 54587.09 88888.00 2021-03-05 20:51:22.000 064 14259.88 377.51 54587.00 88888.00 2021-03-05 20:51:23.000 064 14259.79 377.49 54586.98 88888.00 2021-03-05 20:51:24.000 064 14259.71 377.68 54586.90 88888.00 2021-03-05 20:51:25.000 064 14259.50 377.92 54586.97 88888.00 2021-03-05 20:51:26.000 064 14259.23 378.11 54586.82 88888.00 2021-03-05 20:51:27.000 064 14259.07 377.74 54586.52 88888.00 2021-03-05 20:51:28.000 064 14258.97 377.82 54586.72 88888.00 2021-03-05 20:51:29.000 064 14258.94 378.32 54586.14 88888.00 2021-03-05 20:51:30.000 064 14258.83 378.02 54586.66 88888.00 2021-03-05 20:51:31.000 064 14258.72 378.52 54586.52 88888.00 2021-03-05 20:51:32.000 064 14258.53 378.00 54586.40 88888.00 2021-03-05 20:51:33.000 064 14258.38 378.40 54586.39 88888.00 2021-03-05 20:51:34.000 064 14258.45 378.76 54586.29 88888.00 2021-03-05 20:51:35.000 064 14262.12 381.01 54583.88 88888.00 2021-03-05 20:51:36.000 064 14259.52 381.22 54586.32 88888.00 2021-03-05 20:51:37.000 064 14257.88 378.63 54586.42 88888.00 2021-03-05 20:51:38.000 064 14257.98 378.21 54586.16 88888.00 2021-03-05 20:51:39.000 064 14257.95 378.84 54586.18 88888.00 2021-03-05 20:51:40.000 064 14257.31 378.30 54586.00 88888.00 2021-03-05 20:51:41.000 064 14259.65 381.13 54583.44 88888.00 2021-03-05 20:51:42.000 064 14256.64 378.13 54585.97 88888.00 2021-03-05 20:51:43.000 064 14256.44 378.59 54585.95 88888.00 2021-03-05 20:51:44.000 064 14256.47 378.43 54585.83 88888.00 2021-03-05 20:51:45.000 064 14256.17 378.59 54585.89 88888.00 2021-03-05 20:51:46.000 064 14256.11 378.79 54585.83 88888.00 2021-03-05 20:51:47.000 064 14255.76 378.40 54585.63 88888.00 2021-03-05 20:51:48.000 064 14255.65 379.09 54585.71 88888.00 2021-03-05 20:51:49.000 064 14255.75 378.84 54584.40 88888.00 2021-03-05 20:51:50.000 064 14258.18 381.70 54585.64 88888.00 2021-03-05 20:51:51.000 064 14255.60 378.71 54585.55 88888.00 2021-03-05 20:51:52.000 064 14255.53 378.90 54585.58 88888.00 2021-03-05 20:51:53.000 064 14255.65 379.37 54585.42 88888.00 2021-03-05 20:51:54.000 064 14255.64 379.47 54585.21 88888.00 2021-03-05 20:51:55.000 064 14255.74 379.37 54585.06 88888.00 2021-03-05 20:51:56.000 064 14255.49 378.93 54585.33 88888.00 2021-03-05 20:51:57.000 064 14255.25 379.72 54585.26 88888.00 2021-03-05 20:51:58.000 064 14255.43 379.33 54585.11 88888.00 2021-03-05 20:51:59.000 064 14255.39 379.12 54585.26 88888.00 2021-03-05 20:52:00.000 064 14255.19 379.54 54585.04 88888.00 2021-03-05 20:52:01.000 064 14255.12 379.56 54584.88 88888.00 2021-03-05 20:52:02.000 064 14255.04 379.53 54585.13 88888.00 2021-03-05 20:52:03.000 064 14254.95 379.88 54585.06 88888.00 2021-03-05 20:52:04.000 064 14254.96 379.43 54584.71 88888.00 2021-03-05 20:52:05.000 064 14254.82 379.36 54584.81 88888.00 2021-03-05 20:52:06.000 064 14254.80 379.38 54584.73 88888.00 2021-03-05 20:52:07.000 064 14254.79 379.32 54584.77 88888.00 2021-03-05 20:52:08.000 064 14254.77 379.21 54584.38 88888.00 2021-03-05 20:52:09.000 064 14255.08 379.78 54584.50 88888.00 2021-03-05 20:52:10.000 064 14257.14 382.02 54581.86 88888.00 2021-03-05 20:52:11.000 064 14254.61 379.26 54584.37 88888.00 2021-03-05 20:52:12.000 064 14254.32 379.36 54584.35 88888.00 2021-03-05 20:52:13.000 064 14254.39 379.34 54584.35 88888.00 2021-03-05 20:52:14.000 064 14254.38 379.14 54583.73 88888.00 2021-03-05 20:52:15.000 064 14254.57 379.70 54584.41 88888.00 2021-03-05 20:52:16.000 064 14256.82 381.76 54581.64 88888.00 2021-03-05 20:52:17.000 064 14254.50 379.18 54584.19 88888.00 2021-03-05 20:52:18.000 064 14254.54 379.13 54584.03 88888.00 2021-03-05 20:52:19.000 064 14254.30 379.09 54584.10 88888.00 2021-03-05 20:52:20.000 064 14254.36 379.34 54584.07 88888.00 2021-03-05 20:52:21.000 064 14254.45 379.72 54584.11 88888.00 2021-03-05 20:52:22.000 064 14254.38 379.09 54584.09 88888.00 2021-03-05 20:52:23.000 064 14254.52 379.06 54583.95 88888.00 2021-03-05 20:52:24.000 064 14254.64 379.05 54583.86 88888.00 2021-03-05 20:52:25.000 064 14254.76 379.26 54583.95 88888.00 2021-03-05 20:52:26.000 064 14254.86 379.40 54583.82 88888.00 2021-03-05 20:52:27.000 064 14254.81 379.55 54580.16 88888.00 2021-03-05 20:52:28.000 064 14257.58 382.02 54581.22 88888.00 2021-03-05 20:52:29.000 064 14255.28 379.43 54583.74 88888.00 2021-03-05 20:52:30.000 064 14255.46 379.28 54583.83 88888.00 2021-03-05 20:52:31.000 064 14255.81 379.59 54583.82 88888.00 2021-03-05 20:52:32.000 064 14255.39 379.51 54583.75 88888.00 2021-03-05 20:52:33.000 064 14255.41 379.91 54583.91 88888.00 2021-03-05 20:52:34.000 064 14258.32 382.54 54581.11 88888.00 2021-03-05 20:52:35.000 064 14255.93 379.74 54583.85 88888.00 2021-03-05 20:52:36.000 064 14256.02 380.24 54583.81 88888.00 2021-03-05 20:52:37.000 064 14256.10 379.74 54583.35 88888.00 2021-03-05 20:52:38.000 064 14256.19 379.87 54583.78 88888.00 2021-03-05 20:52:39.000 064 14256.51 380.25 54583.52 88888.00 2021-03-05 20:52:40.000 064 14256.52 379.84 54583.77 88888.00 2021-03-05 20:52:41.000 064 14256.55 380.93 54583.84 88888.00 2021-03-05 20:52:42.000 064 14256.50 379.92 54583.80 88888.00 2021-03-05 20:52:43.000 064 14256.62 379.97 54583.85 88888.00 2021-03-05 20:52:44.000 064 14256.84 380.16 54583.79 88888.00 2021-03-05 20:52:45.000 064 14256.91 380.00 54584.00 88888.00 2021-03-05 20:52:46.000 064 14257.04 380.69 54583.88 88888.00 2021-03-05 20:52:47.000 064 14259.46 382.69 54582.45 88888.00 2021-03-05 20:52:48.000 064 14257.09 380.16 54583.81 88888.00 2021-03-05 20:52:49.000 064 14257.26 380.26 54583.89 88888.00 2021-03-05 20:52:50.000 064 14257.45 380.29 54583.94 88888.00 2021-03-05 20:52:51.000 064 14257.65 380.08 54583.91 88888.00 2021-03-05 20:52:52.000 064 14257.62 380.19 54583.94 88888.00 2021-03-05 20:52:53.000 064 14257.93 380.16 54584.06 88888.00 2021-03-05 20:52:54.000 064 14258.21 380.15 54584.00 88888.00 2021-03-05 20:52:55.000 064 14258.01 380.51 54584.06 88888.00 2021-03-05 20:52:56.000 064 14258.14 380.25 54584.08 88888.00 2021-03-05 20:52:57.000 064 14258.32 380.57 54584.19 88888.00 2021-03-05 20:52:58.000 064 14258.26 380.17 54584.14 88888.00 2021-03-05 20:52:59.000 064 14258.65 380.29 54584.13 88888.00 2021-03-05 20:53:00.000 064 14258.77 380.49 54584.25 88888.00 2021-03-05 20:53:01.000 064 14258.93 380.12 54584.08 88888.00 2021-03-05 20:53:02.000 064 14261.86 383.03 54581.17 88888.00 2021-03-05 20:53:03.000 064 14259.03 380.58 54584.15 88888.00 2021-03-05 20:53:04.000 064 14258.91 380.09 54584.13 88888.00 2021-03-05 20:53:05.000 064 14259.21 380.35 54584.38 88888.00 2021-03-05 20:53:06.000 064 14259.21 380.53 54584.29 88888.00 2021-03-05 20:53:07.000 064 14259.23 380.00 54584.40 88888.00 2021-03-05 20:53:08.000 064 14261.84 382.66 54581.82 88888.00 2021-03-05 20:53:09.000 064 14259.32 380.44 54584.40 88888.00 2021-03-05 20:53:10.000 064 14259.61 380.21 54584.49 88888.00 2021-03-05 20:53:11.000 064 14259.65 380.16 54584.58 88888.00 2021-03-05 20:53:12.000 064 14259.52 380.30 54584.59 88888.00 2021-03-05 20:53:13.000 064 14259.65 380.24 54584.58 88888.00 2021-03-05 20:53:14.000 064 14259.69 380.24 54584.68 88888.00 2021-03-05 20:53:15.000 064 14259.86 380.59 54584.70 88888.00 2021-03-05 20:53:16.000 064 14263.85 381.54 54581.28 88888.00 2021-03-05 20:53:17.000 064 14262.69 382.66 54584.78 88888.00 2021-03-05 20:53:18.000 064 14260.17 380.27 54584.82 88888.00 2021-03-05 20:53:19.000 064 14260.32 380.19 54584.82 88888.00 2021-03-05 20:53:20.000 064 14260.39 380.24 54584.83 88888.00 2021-03-05 20:53:21.000 064 14260.65 380.25 54584.67 88888.00 2021-03-05 20:53:22.000 064 14263.05 382.80 54582.44 88888.00 2021-03-05 20:53:23.000 064 14260.51 380.19 54584.81 88888.00 2021-03-05 20:53:24.000 064 14260.62 380.41 54584.87 88888.00 2021-03-05 20:53:25.000 064 14260.87 379.97 54585.01 88888.00 2021-03-05 20:53:26.000 064 14260.77 379.52 54585.03 88888.00 2021-03-05 20:53:27.000 064 14260.74 380.08 54585.13 88888.00 2021-03-05 20:53:28.000 064 14260.91 379.78 54585.22 88888.00 2021-03-05 20:53:29.000 064 14260.82 379.84 54585.15 88888.00 2021-03-05 20:53:30.000 064 14261.38 380.04 54585.11 88888.00 2021-03-05 20:53:31.000 064 14261.12 379.63 54585.22 88888.00 2021-03-05 20:53:32.000 064 14261.01 379.81 54585.33 88888.00 2021-03-05 20:53:33.000 064 14260.97 379.87 54585.39 88888.00 2021-03-05 20:53:34.000 064 14261.20 379.70 54585.38 88888.00 2021-03-05 20:53:35.000 064 14260.86 379.83 54585.19 88888.00 2021-03-05 20:53:36.000 064 14261.03 379.81 54585.45 88888.00 2021-03-05 20:53:37.000 064 14261.15 379.87 54585.33 88888.00 2021-03-05 20:53:38.000 064 14261.10 379.83 54585.37 88888.00 2021-03-05 20:53:39.000 064 14261.22 379.77 54585.59 88888.00 2021-03-05 20:53:40.000 064 14261.08 379.84 54585.46 88888.00 2021-03-05 20:53:41.000 064 14261.24 380.43 54585.43 88888.00 2021-03-05 20:53:42.000 064 14261.41 379.91 54585.54 88888.00 2021-03-05 20:53:43.000 064 14261.37 379.97 54585.73 88888.00 2021-03-05 20:53:44.000 064 14261.56 379.99 54585.63 88888.00 2021-03-05 20:53:45.000 064 14261.92 380.35 54585.68 88888.00 2021-03-05 20:53:46.000 064 14261.79 380.19 54585.76 88888.00 2021-03-05 20:53:47.000 064 14264.28 382.72 54583.08 88888.00 2021-03-05 20:53:48.000 064 14261.79 380.46 54585.73 88888.00 2021-03-05 20:53:49.000 064 14261.78 380.04 54585.87 88888.00 2021-03-05 20:53:50.000 064 14261.82 380.38 54585.90 88888.00 2021-03-05 20:53:51.000 064 14261.99 380.60 54585.98 88888.00 2021-03-05 20:53:52.000 064 14261.92 380.23 54585.90 88888.00 2021-03-05 20:53:53.000 064 14264.54 382.79 54583.07 88888.00 2021-03-05 20:53:54.000 064 14261.81 380.18 54586.00 88888.00 2021-03-05 20:53:55.000 064 14261.79 380.63 54585.93 88888.00 2021-03-05 20:53:56.000 064 14261.92 380.23 54585.84 88888.00 2021-03-05 20:53:57.000 064 14261.91 380.02 54585.98 88888.00 2021-03-05 20:53:58.000 064 14262.27 380.10 54586.16 88888.00 2021-03-05 20:53:59.000 064 14261.76 379.93 54586.18 88888.00 2021-03-05 20:54:00.000 064 14262.04 380.41 54586.19 88888.00 2021-03-05 20:54:01.000 064 14261.94 380.40 54586.08 88888.00 2021-03-05 20:54:02.000 064 14262.16 380.00 54586.09 88888.00 2021-03-05 20:54:03.000 064 14262.11 380.47 54586.12 88888.00 2021-03-05 20:54:04.000 064 14266.08 379.99 54583.35 88888.00 2021-03-05 20:54:05.000 064 14263.52 382.55 54586.12 88888.00 2021-03-05 20:54:06.000 064 14262.48 380.14 54585.95 88888.00 2021-03-05 20:54:07.000 064 14262.32 379.97 54586.27 88888.00 2021-03-05 20:54:08.000 064 14262.41 380.38 54586.18 88888.00 2021-03-05 20:54:09.000 064 14262.19 380.14 54586.33 88888.00 2021-03-05 20:54:10.000 064 14264.98 382.45 54583.58 88888.00 2021-03-05 20:54:11.000 064 14262.69 379.81 54586.10 88888.00 2021-03-05 20:54:12.000 064 14262.56 379.71 54586.36 88888.00 2021-03-05 20:54:13.000 064 14262.66 379.75 54586.32 88888.00 2021-03-05 20:54:14.000 064 14262.52 379.68 54586.30 88888.00 2021-03-05 20:54:15.000 064 14262.67 379.72 54586.33 88888.00 2021-03-05 20:54:16.000 064 14262.92 379.67 54586.10 88888.00 2021-03-05 20:54:17.000 064 14263.04 379.72 54586.29 88888.00 2021-03-05 20:54:18.000 064 14262.95 379.94 54586.36 88888.00 2021-03-05 20:54:19.000 064 14262.90 379.70 54586.34 88888.00 2021-03-05 20:54:20.000 064 14263.06 380.03 54586.37 88888.00 2021-03-05 20:54:21.000 064 14263.10 380.03 54585.79 88888.00 2021-03-05 20:54:22.000 064 14263.33 379.93 54586.14 88888.00 2021-03-05 20:54:23.000 064 14263.29 379.72 54586.32 88888.00 2021-03-05 20:54:24.000 064 14263.21 379.60 54586.23 88888.00 2021-03-05 20:54:25.000 064 14263.28 379.57 54586.30 88888.00 2021-03-05 20:54:26.000 064 14263.59 379.45 54586.32 88888.00 2021-03-05 20:54:27.000 064 14263.30 380.02 54586.38 88888.00 2021-03-05 20:54:28.000 064 14263.42 379.63 54586.33 88888.00 2021-03-05 20:54:29.000 064 14263.28 379.32 54586.45 88888.00 2021-03-05 20:54:30.000 064 14263.15 379.42 54586.30 88888.00 2021-03-05 20:54:31.000 064 14263.23 379.35 54586.31 88888.00 2021-03-05 20:54:32.000 064 14263.21 379.72 54586.45 88888.00 2021-03-05 20:54:33.000 064 14263.20 379.78 54586.51 88888.00 2021-03-05 20:54:34.000 064 14263.11 379.29 54586.24 88888.00 2021-03-05 20:54:35.000 064 14265.71 381.98 54583.68 88888.00 2021-03-05 20:54:36.000 064 14263.80 379.53 54586.20 88888.00 2021-03-05 20:54:37.000 064 14263.36 379.48 54586.33 88888.00 2021-03-05 20:54:38.000 064 14263.40 379.46 54586.38 88888.00 2021-03-05 20:54:39.000 064 14263.40 379.89 54586.51 88888.00 2021-03-05 20:54:40.000 064 14263.56 379.67 54586.40 88888.00 2021-03-05 20:54:41.000 064 14266.30 382.31 54583.58 88888.00 2021-03-05 20:54:42.000 064 14263.67 379.84 54586.36 88888.00 2021-03-05 20:54:43.000 064 14263.67 380.22 54586.34 88888.00 2021-03-05 20:54:44.000 064 14263.90 379.76 54586.51 88888.00 2021-03-05 20:54:45.000 064 14263.86 380.11 54586.54 88888.00 2021-03-05 20:54:46.000 064 14264.04 379.59 54586.42 88888.00 2021-03-05 20:54:47.000 064 14264.16 380.07 54586.42 88888.00 2021-03-05 20:54:48.000 064 14264.18 379.57 54586.43 88888.00 2021-03-05 20:54:49.000 064 14264.01 379.39 54586.51 88888.00 2021-03-05 20:54:50.000 064 14264.18 379.84 54586.46 88888.00 2021-03-05 20:54:51.000 064 14263.99 379.55 54586.35 88888.00 2021-03-05 20:54:52.000 064 14264.24 379.45 54586.56 88888.00 2021-03-05 20:54:53.000 064 14264.21 379.57 54586.35 88888.00 2021-03-05 20:54:54.000 064 14267.01 383.37 54583.85 88888.00 2021-03-05 20:54:55.000 064 14264.14 380.37 54586.46 88888.00 2021-03-05 20:54:56.000 064 14264.23 379.51 54586.43 88888.00 2021-03-05 20:54:57.000 064 14264.16 379.82 54586.33 88888.00 2021-03-05 20:54:58.000 064 14264.18 379.34 54586.43 88888.00 2021-03-05 20:54:59.000 064 14264.05 379.48 54586.54 88888.00 2021-03-05 20:55:00.000 064 14266.87 381.96 54583.83 88888.00 2021-03-05 20:55:01.000 064 14267.11 379.29 54586.36 88888.00 2021-03-05 20:55:02.000 064 14264.24 379.40 54586.34 88888.00 2021-03-05 20:55:03.000 064 14264.32 379.22 54586.46 88888.00 2021-03-05 20:55:04.000 064 14264.47 379.34 54586.53 88888.00 2021-03-05 20:55:05.000 064 14264.49 379.17 54586.32 88888.00 2021-03-05 20:55:06.000 064 14264.56 379.03 54586.27 88888.00 2021-03-05 20:55:07.000 064 14267.19 381.67 54583.96 88888.00 2021-03-05 20:55:08.000 064 14264.70 379.15 54586.46 88888.00 2021-03-05 20:55:09.000 064 14264.65 379.36 54586.64 88888.00 2021-03-05 20:55:10.000 064 14264.80 379.32 54586.41 88888.00 2021-03-05 20:55:11.000 064 14264.64 378.83 54585.03 88888.00 2021-03-05 20:55:12.000 064 14267.49 381.45 54586.32 88888.00 2021-03-05 20:55:13.000 064 14264.74 379.03 54586.37 88888.00 2021-03-05 20:55:14.000 064 14264.73 379.18 54586.24 88888.00 2021-03-05 20:55:15.000 064 14264.56 379.50 54586.46 88888.00 2021-03-05 20:55:16.000 064 14264.60 379.03 54586.44 88888.00 2021-03-05 20:55:17.000 064 14264.74 379.37 54586.27 88888.00 2021-03-05 20:55:18.000 064 14264.91 379.47 54586.33 88888.00 2021-03-05 20:55:19.000 064 14264.84 379.02 54586.46 88888.00 2021-03-05 20:55:20.000 064 14264.68 379.18 54586.38 88888.00 2021-03-05 20:55:21.000 064 14264.66 379.39 54586.50 88888.00 2021-03-05 20:55:22.000 064 14264.81 379.15 54586.34 88888.00 2021-03-05 20:55:23.000 064 14265.35 379.67 54586.31 88888.00 2021-03-05 20:55:24.000 064 14264.88 378.92 54586.44 88888.00 2021-03-05 20:55:25.000 064 14264.79 378.81 54586.46 88888.00 2021-03-05 20:55:26.000 064 14264.75 378.88 54586.49 88888.00 2021-03-05 20:55:27.000 064 14267.51 381.56 54583.80 88888.00 2021-03-05 20:55:28.000 064 14264.86 379.00 54586.30 88888.00 2021-03-05 20:55:29.000 064 14264.76 378.75 54586.35 88888.00 2021-03-05 20:55:30.000 064 14264.81 378.96 54586.42 88888.00 2021-03-05 20:55:31.000 064 14264.66 378.93 54586.56 88888.00 2021-03-05 20:55:32.000 064 14267.39 381.41 54583.73 88888.00 2021-03-05 20:55:33.000 064 14265.08 379.67 54586.47 88888.00 2021-03-05 20:55:34.000 064 14264.79 378.66 54586.47 88888.00 2021-03-05 20:55:35.000 064 14264.89 378.49 54586.40 88888.00 2021-03-05 20:55:36.000 064 14264.96 378.67 54586.60 88888.00 2021-03-05 20:55:37.000 064 14265.10 378.77 54586.42 88888.00 2021-03-05 20:55:38.000 064 14265.44 378.72 54586.38 88888.00 2021-03-05 20:55:39.000 064 14265.05 378.77 54586.64 88888.00 2021-03-05 20:55:40.000 064 14265.25 378.64 54586.48 88888.00 2021-03-05 20:55:41.000 064 14265.25 378.89 54586.59 88888.00 2021-03-05 20:55:42.000 064 14265.48 378.64 54586.55 88888.00 2021-03-05 20:55:43.000 064 14265.28 378.82 54586.39 88888.00 2021-03-05 20:55:44.000 064 14265.46 379.03 54586.63 88888.00 2021-03-05 20:55:45.000 064 14265.44 379.14 54586.60 88888.00 2021-03-05 20:55:46.000 064 14265.59 378.97 54586.52 88888.00 2021-03-05 20:55:47.000 064 14265.59 378.96 54586.65 88888.00 2021-03-05 20:55:48.000 064 14265.80 378.90 54586.51 88888.00 2021-03-05 20:55:49.000 064 14265.85 378.97 54586.53 88888.00 2021-03-05 20:55:50.000 064 14266.01 379.40 54586.61 88888.00 2021-03-05 20:55:51.000 064 14265.91 379.20 54586.73 88888.00 2021-03-05 20:55:52.000 064 14266.26 378.85 54586.64 88888.00 2021-03-05 20:55:53.000 064 14268.72 381.79 54584.04 88888.00 2021-03-05 20:55:54.000 064 14266.00 378.96 54586.71 88888.00 2021-03-05 20:55:55.000 064 14266.33 378.95 54586.70 88888.00 2021-03-05 20:55:56.000 064 14265.93 378.80 54586.64 88888.00 2021-03-05 20:55:57.000 064 14265.99 379.28 54586.82 88888.00 2021-03-05 20:55:58.000 064 14266.63 378.57 54586.74 88888.00 2021-03-05 20:55:59.000 064 14268.71 381.58 54583.94 88888.00 2021-03-05 20:56:00.000 064 14266.43 378.83 54586.78 88888.00 2021-03-05 20:56:01.000 064 14266.08 378.77 54587.00 88888.00 2021-03-05 20:56:02.000 064 14266.26 378.93 54586.79 88888.00 2021-03-05 20:56:03.000 064 14268.83 381.42 54584.15 88888.00 2021-03-05 20:56:04.000 064 14266.14 378.91 54587.01 88888.00 2021-03-05 20:56:05.000 064 14266.60 378.81 54586.94 88888.00 2021-03-05 20:56:06.000 064 14266.47 378.69 54587.05 88888.00 2021-03-05 20:56:07.000 064 14266.69 378.66 54586.92 88888.00 2021-03-05 20:56:08.000 064 14267.02 378.35 54586.38 88888.00 2021-03-05 20:56:09.000 064 14266.36 378.75 54586.95 88888.00 2021-03-05 20:56:10.000 064 14266.42 378.52 54587.03 88888.00 2021-03-05 20:56:11.000 064 14266.48 378.37 54587.13 88888.00 2021-03-05 20:56:12.000 064 14266.69 378.64 54586.73 88888.00 2021-03-05 20:56:13.000 064 14266.58 378.90 54587.11 88888.00 2021-03-05 20:56:14.000 064 14266.38 378.51 54587.13 88888.00 2021-03-05 20:56:15.000 064 14266.60 378.42 54587.16 88888.00 2021-03-05 20:56:16.000 064 14266.51 378.26 54587.28 88888.00 2021-03-05 20:56:17.000 064 14266.67 378.30 54587.09 88888.00 2021-03-05 20:56:18.000 064 14266.74 378.65 54587.13 88888.00 2021-03-05 20:56:19.000 064 14266.73 378.54 54587.25 88888.00 2021-03-05 20:56:20.000 064 14266.70 378.62 54587.14 88888.00 2021-03-05 20:56:21.000 064 14266.81 378.77 54587.32 88888.00 2021-03-05 20:56:22.000 064 14266.95 378.58 54586.96 88888.00 2021-03-05 20:56:23.000 064 14269.96 380.28 54584.58 88888.00 2021-03-05 20:56:24.000 064 14266.95 378.90 54587.26 88888.00 2021-03-05 20:56:25.000 064 14266.90 378.69 54587.15 88888.00 2021-03-05 20:56:26.000 064 14266.97 378.76 54587.29 88888.00 2021-03-05 20:56:27.000 064 14266.92 379.04 54587.24 88888.00 2021-03-05 20:56:28.000 064 14267.65 378.75 54587.24 88888.00 2021-03-05 20:56:29.000 064 14269.61 381.67 54584.78 88888.00 2021-03-05 20:56:30.000 064 14266.89 378.88 54587.27 88888.00 2021-03-05 20:56:31.000 064 14266.86 378.84 54587.49 88888.00 2021-03-05 20:56:32.000 064 14266.96 379.03 54587.29 88888.00 2021-03-05 20:56:33.000 064 14266.99 379.03 54587.40 88888.00 2021-03-05 20:56:34.000 064 14266.95 378.76 54587.41 88888.00 2021-03-05 20:56:35.000 064 14266.76 379.00 54587.40 88888.00 2021-03-05 20:56:36.000 064 14266.93 378.99 54587.57 88888.00 2021-03-05 20:56:37.000 064 14266.91 379.20 54587.40 88888.00 2021-03-05 20:56:38.000 064 14267.07 378.89 54587.40 88888.00 2021-03-05 20:56:39.000 064 14267.01 379.52 54587.53 88888.00 2021-03-05 20:56:40.000 064 14267.18 379.42 54587.39 88888.00 2021-03-05 20:56:41.000 064 14267.07 379.21 54587.62 88888.00 2021-03-05 20:56:42.000 064 14267.37 379.48 54587.37 88888.00 2021-03-05 20:56:43.000 064 14270.80 383.05 54584.61 88888.00 2021-03-05 20:56:44.000 064 14267.75 381.69 54587.57 88888.00 2021-03-05 20:56:45.000 064 14267.63 379.56 54587.57 88888.00 2021-03-05 20:56:46.000 064 14267.62 379.47 54587.55 88888.00 2021-03-05 20:56:47.000 064 14267.67 379.25 54587.58 88888.00 2021-03-05 20:56:48.000 064 14268.02 379.42 54587.53 88888.00 2021-03-05 20:56:49.000 064 14270.54 382.17 54584.98 88888.00 2021-03-05 20:56:50.000 064 14268.20 379.59 54587.65 88888.00 2021-03-05 20:56:51.000 064 14267.95 379.99 54587.90 88888.00 2021-03-05 20:56:52.000 064 14268.11 379.36 54587.79 88888.00 2021-03-05 20:56:53.000 064 14268.32 379.50 54587.75 88888.00 2021-03-05 20:56:54.000 064 14268.46 379.67 54587.80 88888.00 2021-03-05 20:56:55.000 064 14268.46 379.50 54587.75 88888.00 2021-03-05 20:56:56.000 064 14268.29 379.55 54587.88 88888.00 2021-03-05 20:56:57.000 064 14268.34 380.03 54587.90 88888.00 2021-03-05 20:56:58.000 064 14268.32 379.58 54587.62 88888.00 2021-03-05 20:56:59.000 064 14268.83 379.81 54587.88 88888.00 2021-03-05 20:57:00.000 064 14268.45 379.84 54587.99 88888.00 2021-03-05 20:57:01.000 064 14268.45 379.53 54588.05 88888.00 2021-03-05 20:57:02.000 064 14268.46 379.86 54587.98 88888.00 2021-03-05 20:57:03.000 064 14268.48 379.88 54588.03 88888.00 2021-03-05 20:57:04.000 064 14268.39 379.60 54588.02 88888.00 2021-03-05 20:57:05.000 064 14268.46 379.71 54588.09 88888.00 2021-03-05 20:57:06.000 064 14268.46 380.08 54588.02 88888.00 2021-03-05 20:57:07.000 064 14268.58 379.62 54588.14 88888.00 2021-03-05 20:57:08.000 064 14268.66 379.84 54588.20 88888.00 2021-03-05 20:57:09.000 064 14268.53 380.03 54588.16 88888.00 2021-03-05 20:57:10.000 064 14268.87 379.78 54588.09 88888.00 2021-03-05 20:57:11.000 064 14268.69 379.75 54588.28 88888.00 2021-03-05 20:57:12.000 064 14268.89 379.84 54588.08 88888.00 2021-03-05 20:57:13.000 064 14269.17 379.67 54588.08 88888.00 2021-03-05 20:57:14.000 064 14271.77 382.26 54585.63 88888.00 2021-03-05 20:57:15.000 064 14269.20 380.08 54588.44 88888.00 2021-03-05 20:57:16.000 064 14269.29 379.56 54588.31 88888.00 2021-03-05 20:57:17.000 064 14269.47 379.85 54588.26 88888.00 2021-03-05 20:57:18.000 064 14269.27 379.53 54588.01 88888.00 2021-03-05 20:57:19.000 064 14269.62 379.47 54587.93 88888.00 2021-03-05 20:57:20.000 064 14272.27 382.22 54585.52 88888.00 2021-03-05 20:57:21.000 064 14269.27 379.95 54588.36 88888.00 2021-03-05 20:57:22.000 064 14269.63 379.80 54588.21 88888.00 2021-03-05 20:57:23.000 064 14269.21 379.45 54588.27 88888.00 2021-03-05 20:57:24.000 064 14269.34 379.63 54588.33 88888.00 2021-03-05 20:57:25.000 064 14269.49 380.03 54588.36 88888.00 2021-03-05 20:57:26.000 064 14269.52 379.78 54588.44 88888.00 2021-03-05 20:57:27.000 064 14269.35 379.84 54588.53 88888.00 2021-03-05 20:57:28.000 064 14269.27 379.43 54588.58 88888.00 2021-03-05 20:57:29.000 064 14269.50 379.57 54588.53 88888.00 2021-03-05 20:57:30.000 064 14269.93 379.78 54588.50 88888.00 2021-03-05 20:57:31.000 064 14269.65 379.33 54588.72 88888.00 2021-03-05 20:57:32.000 064 14272.09 383.37 54585.97 88888.00 2021-03-05 20:57:33.000 064 14269.31 380.63 54588.72 88888.00 2021-03-05 20:57:34.000 064 14269.38 379.43 54588.71 88888.00 2021-03-05 20:57:35.000 064 14269.26 379.52 54588.53 88888.00 2021-03-05 20:57:36.000 064 14269.36 379.37 54588.62 88888.00 2021-03-05 20:57:37.000 064 14269.70 379.58 54588.63 88888.00 2021-03-05 20:57:38.000 064 14272.17 382.07 54586.16 88888.00 2021-03-05 20:57:39.000 064 14269.81 379.82 54588.66 88888.00 2021-03-05 20:57:40.000 064 14269.68 379.49 54588.60 88888.00 2021-03-05 20:57:41.000 064 14269.69 379.48 54588.77 88888.00 2021-03-05 20:57:42.000 064 14269.59 379.87 54588.78 88888.00 2021-03-05 20:57:43.000 064 14269.61 379.53 54588.88 88888.00 2021-03-05 20:57:44.000 064 14269.83 379.83 54588.64 88888.00 2021-03-05 20:57:45.000 064 14270.05 379.28 54588.34 88888.00 2021-03-05 20:57:46.000 064 14269.80 379.43 54588.89 88888.00 2021-03-05 20:57:47.000 064 14269.85 379.61 54588.81 88888.00 2021-03-05 20:57:48.000 064 14269.87 379.42 54588.92 88888.00 2021-03-05 20:57:49.000 064 14269.94 379.49 54588.92 88888.00 2021-03-05 20:57:50.000 064 14269.92 379.34 54588.72 88888.00 2021-03-05 20:57:51.000 064 14269.89 379.30 54588.65 88888.00 2021-03-05 20:57:52.000 064 14269.98 379.25 54588.76 88888.00 2021-03-05 20:57:53.000 064 14269.98 379.09 54588.74 88888.00 2021-03-05 20:57:54.000 064 14269.84 379.13 54588.80 88888.00 2021-03-05 20:57:55.000 064 14270.06 379.01 54588.74 88888.00 2021-03-05 20:57:56.000 064 14270.09 378.76 54588.78 88888.00 2021-03-05 20:57:57.000 064 14269.97 379.36 54588.96 88888.00 2021-03-05 20:57:58.000 064 14270.20 378.80 54589.04 88888.00 2021-03-05 20:57:59.000 064 14270.11 378.93 54588.82 88888.00 2021-03-05 20:58:00.000 064 14270.41 379.09 54588.88 88888.00 2021-03-05 20:58:01.000 064 14270.34 378.78 54588.94 88888.00 2021-03-05 20:58:02.000 064 14270.01 378.73 54588.70 88888.00 2021-03-05 20:58:03.000 064 14272.67 381.25 54586.21 88888.00 2021-03-05 20:58:04.000 064 14270.03 378.82 54588.91 88888.00 2021-03-05 20:58:05.000 064 14270.60 379.26 54588.90 88888.00 2021-03-05 20:58:06.000 064 14270.16 378.27 54588.93 88888.00 2021-03-05 20:58:07.000 064 14270.05 378.46 54589.02 88888.00 2021-03-05 20:58:08.000 064 14270.12 378.39 54589.04 88888.00 2021-03-05 20:58:09.000 064 14272.62 381.17 54586.58 88888.00 2021-03-05 20:58:10.000 064 14270.25 378.40 54589.17 88888.00 2021-03-05 20:58:11.000 064 14270.16 378.26 54589.08 88888.00 2021-03-05 20:58:12.000 064 14270.28 378.27 54589.07 88888.00 2021-03-05 20:58:13.000 064 14270.16 378.16 54589.19 88888.00 2021-03-05 20:58:14.000 064 14270.24 378.28 54589.14 88888.00 2021-03-05 20:58:15.000 064 14270.11 378.58 54589.10 88888.00 2021-03-05 20:58:16.000 064 14270.16 378.24 54589.06 88888.00 2021-03-05 20:58:17.000 064 14270.39 378.68 54589.06 88888.00 2021-03-05 20:58:18.000 064 14269.90 378.21 54589.16 88888.00 2021-03-05 20:58:19.000 064 14269.90 378.19 54589.08 88888.00 2021-03-05 20:58:20.000 064 14272.24 378.29 54585.01 88888.00 2021-03-05 20:58:21.000 064 14272.49 381.24 54587.71 88888.00 2021-03-05 20:58:22.000 064 14269.92 378.31 54589.06 88888.00 2021-03-05 20:58:23.000 064 14269.81 378.29 54589.13 88888.00 2021-03-05 20:58:24.000 064 14269.77 378.27 54589.13 88888.00 2021-03-05 20:58:25.000 064 14269.84 378.39 54589.12 88888.00 2021-03-05 20:58:26.000 064 14272.22 380.90 54586.63 88888.00 2021-03-05 20:58:27.000 064 14270.18 379.19 54589.27 88888.00 2021-03-05 20:58:28.000 064 14269.69 378.28 54589.31 88888.00 2021-03-05 20:58:29.000 064 14270.03 378.43 54589.20 88888.00 2021-03-05 20:58:30.000 064 14269.87 378.49 54589.44 88888.00 2021-03-05 20:58:31.000 064 14269.59 378.73 54589.19 88888.00 2021-03-05 20:58:32.000 064 14269.78 378.51 54589.06 88888.00 2021-03-05 20:58:33.000 064 14269.54 378.65 54589.35 88888.00 2021-03-05 20:58:34.000 064 14269.61 378.27 54589.16 88888.00 2021-03-05 20:58:35.000 064 14269.62 378.08 54589.26 88888.00 2021-03-05 20:58:36.000 064 14269.55 378.08 54589.21 88888.00 2021-03-05 20:58:37.000 064 14269.40 378.34 54589.16 88888.00 2021-03-05 20:58:38.000 064 14269.48 377.99 54589.30 88888.00 2021-03-05 20:58:39.000 064 14270.74 377.89 54586.55 88888.00 2021-03-05 20:58:40.000 064 14269.82 380.35 54589.17 88888.00 2021-03-05 20:58:41.000 064 14269.31 377.85 54589.35 88888.00 2021-03-05 20:58:42.000 064 14269.28 377.91 54589.18 88888.00 2021-03-05 20:58:43.000 064 14269.38 377.89 54589.17 88888.00 2021-03-05 20:58:44.000 064 14269.45 378.14 54588.91 88888.00 2021-03-05 20:58:45.000 064 14269.18 377.75 54588.86 88888.00 2021-03-05 20:58:46.000 064 14269.09 377.60 54589.15 88888.00 2021-03-05 20:58:47.000 064 14269.24 377.77 54589.18 88888.00 2021-03-05 20:58:48.000 064 14269.17 377.99 54589.16 88888.00 2021-03-05 20:58:49.000 064 14269.45 377.86 54589.12 88888.00 2021-03-05 20:58:50.000 064 14269.19 377.89 54589.13 88888.00 2021-03-05 20:58:51.000 064 14269.15 378.35 54589.24 88888.00 2021-03-05 20:58:52.000 064 14269.41 378.53 54589.22 88888.00 2021-03-05 20:58:53.000 064 14269.28 377.99 54589.29 88888.00 2021-03-05 20:58:54.000 064 14269.28 378.35 54589.22 88888.00 2021-03-05 20:58:55.000 064 14271.88 380.79 54586.57 88888.00 2021-03-05 20:58:56.000 064 14269.32 378.11 54589.31 88888.00 2021-03-05 20:58:57.000 064 14269.50 378.26 54589.04 88888.00 2021-03-05 20:58:58.000 064 14269.32 378.17 54589.25 88888.00 2021-03-05 20:58:59.000 064 14269.47 378.23 54589.30 88888.00 2021-03-05 20:59:00.000 064 14269.39 378.10 54589.11 88888.00 2021-03-05 20:59:01.000 064 14271.98 380.94 54586.64 88888.00 2021-03-05 20:59:02.000 064 14269.42 378.21 54589.31 88888.00 2021-03-05 20:59:03.000 064 14269.39 378.61 54589.31 88888.00 2021-03-05 20:59:04.000 064 14269.51 378.12 54589.35 88888.00 2021-03-05 20:59:05.000 064 14269.56 378.22 54589.24 88888.00 2021-03-05 20:59:06.000 064 14269.43 377.96 54589.34 88888.00 2021-03-05 20:59:07.000 064 14269.81 377.73 54589.21 88888.00 2021-03-05 20:59:08.000 064 14273.56 380.60 54586.71 88888.00 2021-03-05 20:59:09.000 064 14271.03 380.62 54589.37 88888.00 2021-03-05 20:59:10.000 064 14269.65 377.94 54589.29 88888.00 2021-03-05 20:59:11.000 064 14269.63 378.07 54589.26 88888.00 2021-03-05 20:59:12.000 064 14270.07 378.04 54589.29 88888.00 2021-03-05 20:59:13.000 064 14269.65 378.02 54589.46 88888.00 2021-03-05 20:59:14.000 064 14272.29 380.44 54586.84 88888.00 2021-03-05 20:59:15.000 064 14269.39 378.18 54589.36 88888.00 2021-03-05 20:59:16.000 064 14269.61 377.81 54589.12 88888.00 2021-03-05 20:59:17.000 064 14269.57 377.91 54589.27 88888.00 2021-03-05 20:59:18.000 064 14269.53 377.70 54589.24 88888.00 2021-03-05 20:59:19.000 064 14269.63 377.82 54589.44 88888.00 2021-03-05 20:59:20.000 064 14269.59 377.89 54589.26 88888.00 2021-03-05 20:59:21.000 064 14269.78 378.15 54589.04 88888.00 2021-03-05 20:59:22.000 064 14269.67 377.95 54589.16 88888.00 2021-03-05 20:59:23.000 064 14269.72 377.66 54589.49 88888.00 2021-03-05 20:59:24.000 064 14269.80 377.99 54589.28 88888.00 2021-03-05 20:59:25.000 064 14269.92 377.55 54588.90 88888.00 2021-03-05 20:59:26.000 064 14269.86 377.99 54589.37 88888.00 2021-03-05 20:59:27.000 064 14269.83 378.76 54589.13 88888.00 2021-03-05 20:59:28.000 064 14269.90 377.93 54589.42 88888.00 2021-03-05 20:59:29.000 064 14270.07 377.84 54589.33 88888.00 2021-03-05 20:59:30.000 064 14270.10 377.78 54589.37 88888.00 2021-03-05 20:59:31.000 064 14270.08 377.96 54589.46 88888.00 2021-03-05 20:59:32.000 064 14272.79 380.85 54588.02 88888.00 2021-03-05 20:59:33.000 064 14270.26 378.23 54589.43 88888.00 2021-03-05 20:59:34.000 064 14270.46 378.11 54589.51 88888.00 2021-03-05 20:59:35.000 064 14270.50 378.10 54589.60 88888.00 2021-03-05 20:59:36.000 064 14270.53 378.34 54589.37 88888.00 2021-03-05 20:59:37.000 064 14270.71 378.24 54589.49 88888.00 2021-03-05 20:59:38.000 064 14270.72 378.17 54589.40 88888.00 2021-03-05 20:59:39.000 064 14270.73 378.50 54589.54 88888.00 2021-03-05 20:59:40.000 064 14270.91 377.97 54589.79 88888.00 2021-03-05 20:59:41.000 064 14270.87 378.06 54589.88 88888.00 2021-03-05 20:59:42.000 064 14273.52 380.44 54587.04 88888.00 2021-03-05 20:59:43.000 064 14271.02 378.15 54589.74 88888.00 2021-03-05 20:59:44.000 064 14270.86 378.00 54589.79 88888.00 2021-03-05 20:59:45.000 064 14270.76 377.78 54589.92 88888.00 2021-03-05 20:59:46.000 064 14270.89 377.86 54589.79 88888.00 2021-03-05 20:59:47.000 064 14271.08 377.84 54589.74 88888.00 2021-03-05 20:59:48.000 064 14273.36 380.30 54587.14 88888.00 2021-03-05 20:59:49.000 064 14270.68 377.81 54589.74 88888.00 2021-03-05 20:59:50.000 064 14270.53 377.70 54589.88 88888.00 2021-03-05 20:59:51.000 064 14270.63 378.33 54589.86 88888.00 2021-03-05 20:59:52.000 064 14270.91 377.55 54589.69 88888.00 2021-03-05 20:59:53.000 064 14270.45 377.64 54589.84 88888.00 2021-03-05 20:59:54.000 064 14270.59 377.96 54589.80 88888.00 2021-03-05 20:59:55.000 064 14270.54 378.07 54589.89 88888.00 2021-03-05 20:59:56.000 064 14270.97 378.02 54589.79 88888.00 2021-03-05 20:59:57.000 064 14270.71 378.49 54589.74 88888.00 2021-03-05 20:59:58.000 064 14270.76 378.21 54589.84 88888.00 2021-03-05 20:59:59.000 064 14270.75 378.32 54589.77 88888.00 2021-03-05 21:00:00.000 064 14270.61 378.32 54589.92 88888.00 2021-03-05 21:00:01.000 064 14270.95 378.31 54587.73 88888.00 2021-03-05 21:00:02.000 064 14270.81 378.64 54589.80 88888.00 2021-03-05 21:00:03.000 064 14270.72 378.64 54589.98 88888.00 2021-03-05 21:00:04.000 064 14274.57 381.01 54586.87 88888.00 2021-03-05 21:00:05.000 064 14272.20 380.89 54589.98 88888.00 2021-03-05 21:00:06.000 064 14270.69 378.51 54589.90 88888.00 2021-03-05 21:00:07.000 064 14270.55 378.62 54589.71 88888.00 2021-03-05 21:00:08.000 064 14270.80 378.59 54589.82 88888.00 2021-03-05 21:00:09.000 064 14270.51 378.73 54589.87 88888.00 2021-03-05 21:00:10.000 064 14273.13 381.42 54587.25 88888.00 2021-03-05 21:00:11.000 064 14270.86 378.75 54590.05 88888.00 2021-03-05 21:00:12.000 064 14270.96 378.52 54589.77 88888.00 2021-03-05 21:00:13.000 064 14270.34 379.05 54589.85 88888.00 2021-03-05 21:00:14.000 064 14270.41 378.99 54589.86 88888.00 2021-03-05 21:00:15.000 064 14270.32 379.55 54589.88 88888.00 2021-03-05 21:00:16.000 064 14270.47 379.16 54589.87 88888.00 2021-03-05 21:00:17.000 064 14270.35 379.09 54589.92 88888.00 2021-03-05 21:00:18.000 064 14270.34 378.96 54589.98 88888.00 2021-03-05 21:00:19.000 064 14270.42 379.02 54589.93 88888.00 2021-03-05 21:00:20.000 064 14270.22 378.90 54590.05 88888.00 2021-03-05 21:00:21.000 064 14270.18 379.26 54589.90 88888.00 2021-03-05 21:00:22.000 064 14270.10 379.71 54589.37 88888.00 2021-03-05 21:00:23.000 064 14270.01 379.09 54590.03 88888.00 2021-03-05 21:00:24.000 064 14270.00 379.34 54589.97 88888.00 2021-03-05 21:00:25.000 064 14269.73 379.02 54589.81 88888.00 2021-03-05 21:00:26.000 064 14269.63 379.06 54589.91 88888.00 2021-03-05 21:00:27.000 064 14269.59 379.18 54589.68 88888.00 2021-03-05 21:00:28.000 064 14269.53 379.08 54589.65 88888.00 2021-03-05 21:00:29.000 064 14269.40 379.22 54589.80 88888.00 2021-03-05 21:00:30.000 064 14269.21 379.22 54589.98 88888.00 2021-03-05 21:00:31.000 064 14269.25 379.18 54589.86 88888.00 2021-03-05 21:00:32.000 064 14272.04 379.60 54587.05 88888.00 2021-03-05 21:00:33.000 064 14269.35 381.35 54589.70 88888.00 2021-03-05 21:00:34.000 064 14269.15 379.37 54589.81 88888.00 2021-03-05 21:00:35.000 064 14269.00 379.33 54589.85 88888.00 2021-03-05 21:00:36.000 064 14269.12 379.84 54589.84 88888.00 2021-03-05 21:00:37.000 064 14270.50 379.47 54586.97 88888.00 2021-03-05 21:00:38.000 064 14270.28 382.35 54589.72 88888.00 2021-03-05 21:00:39.000 064 14268.95 379.96 54589.75 88888.00 2021-03-05 21:00:40.000 064 14268.77 379.63 54589.77 88888.00 2021-03-05 21:00:41.000 064 14268.78 379.81 54589.80 88888.00 2021-03-05 21:00:42.000 064 14268.89 379.81 54589.54 88888.00 2021-03-05 21:00:43.000 064 14268.71 379.76 54589.72 88888.00 2021-03-05 21:00:44.000 064 14268.73 380.10 54589.58 88888.00 2021-03-05 21:00:45.000 064 14268.77 379.79 54589.70 88888.00 2021-03-05 21:00:46.000 064 14268.65 379.77 54589.55 88888.00 2021-03-05 21:00:47.000 064 14268.75 379.97 54589.39 88888.00 2021-03-05 21:00:48.000 064 14268.71 380.03 54589.27 88888.00 2021-03-05 21:00:49.000 064 14268.69 379.98 54589.48 88888.00 2021-03-05 21:00:50.000 064 14268.71 380.16 54589.61 88888.00 2021-03-05 21:00:51.000 064 14268.68 380.28 54589.73 88888.00 2021-03-05 21:00:52.000 064 14271.05 382.55 54586.77 88888.00 2021-03-05 21:00:53.000 064 14268.63 380.16 54589.43 88888.00 2021-03-05 21:00:54.000 064 14268.64 379.60 54589.46 88888.00 2021-03-05 21:00:55.000 064 14268.36 379.89 54589.52 88888.00 2021-03-05 21:00:56.000 064 14268.44 379.85 54589.38 88888.00 2021-03-05 21:00:57.000 064 14269.06 379.78 54589.25 88888.00 2021-03-05 21:00:58.000 064 14271.07 382.49 54586.75 88888.00 2021-03-05 21:00:59.000 064 14268.57 379.92 54589.36 88888.00 2021-03-05 21:01:00.000 064 14268.48 379.68 54589.54 88888.00 2021-03-05 21:01:01.000 064 14268.81 379.54 54589.48 88888.00 2021-03-05 21:01:02.000 064 14268.56 379.63 54589.44 88888.00 2021-03-05 21:01:03.000 064 14268.61 379.87 54589.50 88888.00 2021-03-05 21:01:04.000 064 14268.56 379.76 54589.33 88888.00 2021-03-05 21:01:05.000 064 14268.39 379.55 54589.45 88888.00 2021-03-05 21:01:06.000 064 14268.42 379.74 54589.50 88888.00 2021-03-05 21:01:07.000 064 14268.20 379.34 54589.35 88888.00 2021-03-05 21:01:08.000 064 14268.47 379.46 54589.52 88888.00 2021-03-05 21:01:09.000 064 14268.29 379.91 54589.55 88888.00 2021-03-05 21:01:10.000 064 14268.18 379.38 54589.55 88888.00 2021-03-05 21:01:11.000 064 14268.13 379.65 54589.50 88888.00 2021-03-05 21:01:12.000 064 14268.10 379.29 54589.35 88888.00 2021-03-05 21:01:13.000 064 14268.18 379.43 54589.55 88888.00 2021-03-05 21:01:14.000 064 14268.19 379.42 54589.43 88888.00 2021-03-05 21:01:15.000 064 14268.20 379.74 54589.70 88888.00 2021-03-05 21:01:16.000 064 14268.36 379.11 54589.25 88888.00 2021-03-05 21:01:17.000 064 14268.71 379.15 54589.31 88888.00 2021-03-05 21:01:18.000 064 14268.39 379.49 54589.43 88888.00 2021-03-05 21:01:19.000 064 14268.54 379.29 54589.29 88888.00 2021-03-05 21:01:20.000 064 14268.49 379.28 54589.37 88888.00 2021-03-05 21:01:21.000 064 14268.58 379.60 54589.67 88888.00 2021-03-05 21:01:22.000 064 14268.71 379.25 54587.11 88888.00 2021-03-05 21:01:23.000 064 14270.58 381.73 54589.48 88888.00 2021-03-05 21:01:24.000 064 14269.22 379.30 54589.42 88888.00 2021-03-05 21:01:25.000 064 14269.09 379.19 54589.51 88888.00 2021-03-05 21:01:26.000 064 14268.99 379.37 54589.15 88888.00 2021-03-05 21:01:27.000 064 14269.21 379.11 54589.32 88888.00 2021-03-05 21:01:28.000 064 14272.04 381.86 54586.66 88888.00 2021-03-05 21:01:29.000 064 14269.53 378.75 54589.39 88888.00 2021-03-05 21:01:30.000 064 14269.31 378.84 54589.60 88888.00 2021-03-05 21:01:31.000 064 14269.51 378.84 54589.48 88888.00 2021-03-05 21:01:32.000 064 14269.29 378.71 54589.41 88888.00 2021-03-05 21:01:33.000 064 14269.36 379.03 54589.64 88888.00 2021-03-05 21:01:34.000 064 14269.70 379.31 54589.52 88888.00 2021-03-05 21:01:35.000 064 14271.43 378.65 54585.84 88888.00 2021-03-05 21:01:36.000 064 14271.85 381.29 54587.28 88888.00 2021-03-05 21:01:37.000 064 14269.30 378.64 54589.38 88888.00 2021-03-05 21:01:38.000 064 14269.25 378.79 54589.44 88888.00 2021-03-05 21:01:39.000 064 14269.40 379.49 54589.52 88888.00 2021-03-05 21:01:40.000 064 14269.42 378.61 54589.42 88888.00 2021-03-05 21:01:41.000 064 14272.02 381.24 54586.59 88888.00 2021-03-05 21:01:42.000 064 14269.29 378.57 54589.58 88888.00 2021-03-05 21:01:43.000 064 14269.22 378.79 54589.51 88888.00 2021-03-05 21:01:44.000 064 14269.36 379.28 54589.49 88888.00 2021-03-05 21:01:45.000 064 14269.50 379.06 54589.46 88888.00 2021-03-05 21:01:46.000 064 14269.46 378.71 54589.50 88888.00 2021-03-05 21:01:47.000 064 14269.57 378.50 54589.50 88888.00 2021-03-05 21:01:48.000 064 14269.72 378.83 54589.64 88888.00 2021-03-05 21:01:49.000 064 14269.66 378.59 54589.47 88888.00 2021-03-05 21:01:50.000 064 14269.75 378.40 54589.67 88888.00 2021-03-05 21:01:51.000 064 14269.85 378.44 54589.59 88888.00 2021-03-05 21:01:52.000 064 14269.76 378.26 54589.61 88888.00 2021-03-05 21:01:53.000 064 14270.17 378.51 54589.60 88888.00 2021-03-05 21:01:54.000 064 14269.78 378.52 54589.67 88888.00 2021-03-05 21:01:55.000 064 14269.90 378.15 54589.67 88888.00 2021-03-05 21:01:56.000 064 14269.97 378.49 54589.59 88888.00 2021-03-05 21:01:57.000 064 14270.04 378.08 54589.41 88888.00 2021-03-05 21:01:58.000 064 14270.17 378.02 54589.65 88888.00 2021-03-05 21:01:59.000 064 14270.05 378.43 54589.56 88888.00 2021-03-05 21:02:00.000 064 14270.03 378.11 54589.59 88888.00 2021-03-05 21:02:01.000 064 14270.50 377.92 54589.62 88888.00 2021-03-05 21:02:02.000 064 14270.15 377.90 54589.67 88888.00 2021-03-05 21:02:03.000 064 14270.14 378.23 54589.71 88888.00 2021-03-05 21:02:04.000 064 14270.40 377.92 54589.42 88888.00 2021-03-05 21:02:05.000 064 14270.35 377.93 54589.67 88888.00 2021-03-05 21:02:06.000 064 14272.98 380.55 54587.05 88888.00 2021-03-05 21:02:07.000 064 14270.30 377.95 54589.72 88888.00 2021-03-05 21:02:08.000 064 14270.47 377.96 54589.80 88888.00 2021-03-05 21:02:09.000 064 14270.53 378.39 54589.66 88888.00 2021-03-05 21:02:10.000 064 14270.53 378.39 54589.42 88888.00 2021-03-05 21:02:11.000 064 14270.66 378.12 54589.67 88888.00 2021-03-05 21:02:12.000 064 14273.27 380.61 54587.14 88888.00 2021-03-05 21:02:13.000 064 14270.85 378.41 54589.92 88888.00 2021-03-05 21:02:14.000 064 14271.19 378.77 54589.73 88888.00 2021-03-05 21:02:15.000 064 14270.79 378.71 54589.78 88888.00 2021-03-05 21:02:16.000 064 14270.90 378.03 54589.86 88888.00 2021-03-05 21:02:17.000 064 14270.97 378.10 54589.86 88888.00 2021-03-05 21:02:18.000 064 14270.86 378.11 54589.84 88888.00 2021-03-05 21:02:19.000 064 14270.91 377.54 54589.96 88888.00 2021-03-05 21:02:20.000 064 14270.80 377.95 54588.00 88888.00 2021-03-05 21:02:21.000 064 14273.37 381.10 54587.35 88888.00 2021-03-05 21:02:22.000 064 14270.92 377.73 54589.92 88888.00 2021-03-05 21:02:23.000 064 14270.70 377.97 54589.90 88888.00 2021-03-05 21:02:24.000 064 14270.78 378.07 54589.90 88888.00 2021-03-05 21:02:25.000 064 14270.89 378.01 54590.07 88888.00 2021-03-05 21:02:26.000 064 14270.75 378.01 54589.95 88888.00 2021-03-05 21:02:27.000 064 14273.59 380.80 54587.58 88888.00 2021-03-05 21:02:28.000 064 14270.92 377.76 54589.96 88888.00 2021-03-05 21:02:29.000 064 14271.03 378.44 54590.07 88888.00 2021-03-05 21:02:30.000 064 14271.10 377.83 54589.94 88888.00 2021-03-05 21:02:31.000 064 14270.93 377.81 54589.79 88888.00 2021-03-05 21:02:32.000 064 14270.84 377.81 54590.00 88888.00 2021-03-05 21:02:33.000 064 14270.70 378.33 54590.06 88888.00 2021-03-05 21:02:34.000 064 14270.93 377.66 54589.95 88888.00 2021-03-05 21:02:35.000 064 14270.71 377.89 54590.07 88888.00 2021-03-05 21:02:36.000 064 14270.92 377.63 54590.07 88888.00 2021-03-05 21:02:37.000 064 14270.68 377.54 54590.17 88888.00 2021-03-05 21:02:38.000 064 14270.89 377.97 54590.15 88888.00 2021-03-05 21:02:39.000 064 14271.21 378.02 54590.07 88888.00 2021-03-05 21:02:40.000 064 14270.63 377.81 54590.14 88888.00 2021-03-05 21:02:41.000 064 14270.85 377.96 54590.03 88888.00 2021-03-05 21:02:42.000 064 14270.79 377.93 54589.81 88888.00 2021-03-05 21:02:43.000 064 14273.55 380.79 54588.74 88888.00 2021-03-05 21:02:44.000 064 14271.12 377.66 54589.87 88888.00 2021-03-05 21:02:45.000 064 14271.09 378.11 54590.13 88888.00 2021-03-05 21:02:46.000 064 14271.06 378.00 54590.11 88888.00 2021-03-05 21:02:47.000 064 14271.11 377.75 54590.12 88888.00 2021-03-05 21:02:48.000 064 14271.04 377.68 54589.95 88888.00 2021-03-05 21:02:49.000 064 14271.67 377.80 54589.69 88888.00 2021-03-05 21:02:50.000 064 14271.06 377.70 54590.12 88888.00 2021-03-05 21:02:51.000 064 14271.12 378.14 54590.26 88888.00 2021-03-05 21:02:52.000 064 14270.92 377.78 54590.29 88888.00 2021-03-05 21:02:53.000 064 14273.65 380.47 54587.60 88888.00 2021-03-05 21:02:54.000 064 14271.29 378.00 54590.13 88888.00 2021-03-05 21:02:55.000 064 14271.06 378.01 54590.19 88888.00 2021-03-05 21:02:56.000 064 14271.14 377.81 54589.97 88888.00 2021-03-05 21:02:57.000 064 14271.06 378.21 54590.43 88888.00 2021-03-05 21:02:58.000 064 14270.97 377.87 54590.37 88888.00 2021-03-05 21:02:59.000 064 14273.76 380.50 54587.55 88888.00 2021-03-05 21:03:00.000 064 14271.17 377.84 54590.01 88888.00 2021-03-05 21:03:01.000 064 14271.16 377.85 54590.38 88888.00 2021-03-05 21:03:02.000 064 14271.04 377.78 54590.30 88888.00 2021-03-05 21:03:03.000 064 14270.99 378.33 54590.30 88888.00 2021-03-05 21:03:04.000 064 14271.13 377.78 54590.13 88888.00 2021-03-05 21:03:05.000 064 14271.10 377.89 54590.21 88888.00 2021-03-05 21:03:06.000 064 14271.22 378.10 54590.26 88888.00 2021-03-05 21:03:07.000 064 14271.07 377.99 54590.33 88888.00 2021-03-05 21:03:08.000 064 14271.19 378.14 54590.30 88888.00 2021-03-05 21:03:09.000 064 14271.45 378.18 54590.35 88888.00 2021-03-05 21:03:10.000 064 14271.43 378.16 54590.41 88888.00 2021-03-05 21:03:11.000 064 14274.37 380.79 54587.69 88888.00 2021-03-05 21:03:12.000 064 14271.44 378.43 54590.39 88888.00 2021-03-05 21:03:13.000 064 14271.44 378.38 54590.28 88888.00 2021-03-05 21:03:14.000 064 14271.55 378.37 54590.14 88888.00 2021-03-05 21:03:15.000 064 14271.41 378.72 54590.52 88888.00 2021-03-05 21:03:16.000 064 14271.92 378.08 54590.37 88888.00 2021-03-05 21:03:17.000 064 14274.55 380.83 54587.76 88888.00 2021-03-05 21:03:18.000 064 14271.87 378.16 54590.40 88888.00 2021-03-05 21:03:19.000 064 14271.79 378.23 54590.46 88888.00 2021-03-05 21:03:20.000 064 14271.75 378.26 54590.52 88888.00 2021-03-05 21:03:21.000 064 14271.91 378.17 54590.43 88888.00 2021-03-05 21:03:22.000 064 14271.86 378.25 54590.36 88888.00 2021-03-05 21:03:23.000 064 14271.77 378.25 54590.40 88888.00 2021-03-05 21:03:24.000 064 14271.85 377.98 54590.32 88888.00 2021-03-05 21:03:25.000 064 14271.79 377.99 54590.43 88888.00 2021-03-05 21:03:26.000 064 14271.76 378.15 54590.37 88888.00 2021-03-05 21:03:27.000 064 14271.73 378.40 54590.49 88888.00 2021-03-05 21:03:28.000 064 14271.83 378.09 54590.49 88888.00 2021-03-05 21:03:29.000 064 14271.98 378.24 54590.29 88888.00 2021-03-05 21:03:30.000 064 14272.29 378.55 54590.53 88888.00 2021-03-05 21:03:31.000 064 14272.15 378.27 54590.43 88888.00 2021-03-05 21:03:32.000 064 14272.12 378.37 54590.44 88888.00 2021-03-05 21:03:33.000 064 14272.17 378.94 54590.48 88888.00 2021-03-05 21:03:34.000 064 14272.42 378.38 54590.40 88888.00 2021-03-05 21:03:35.000 064 14272.42 378.44 54590.49 88888.00 2021-03-05 21:03:36.000 064 14272.51 378.77 54590.42 88888.00 2021-03-05 21:03:37.000 064 14272.48 378.56 54590.35 88888.00 2021-03-05 21:03:38.000 064 14272.51 378.60 54590.44 88888.00 2021-03-05 21:03:39.000 064 14272.62 378.30 54590.53 88888.00 2021-03-05 21:03:40.000 064 14272.46 378.18 54590.50 88888.00 2021-03-05 21:03:41.000 064 14272.55 378.65 54590.58 88888.00 2021-03-05 21:03:42.000 064 14275.06 380.95 54587.86 88888.00 2021-03-05 21:03:43.000 064 14272.48 378.52 54590.52 88888.00 2021-03-05 21:03:44.000 064 14272.48 378.43 54590.50 88888.00 2021-03-05 21:03:45.000 064 14272.43 378.86 54590.38 88888.00 2021-03-05 21:03:46.000 064 14272.76 378.64 54590.36 88888.00 2021-03-05 21:03:47.000 064 14272.58 378.40 54590.43 88888.00 2021-03-05 21:03:48.000 064 14275.17 381.05 54587.98 88888.00 2021-03-05 21:03:49.000 064 14272.92 378.93 54590.48 88888.00 2021-03-05 21:03:50.000 064 14272.74 378.78 54590.49 88888.00 2021-03-05 21:03:51.000 064 14275.38 381.90 54587.61 88888.00 2021-03-05 21:03:52.000 064 14272.72 378.70 54590.53 88888.00 2021-03-05 21:03:53.000 064 14272.81 378.64 54590.56 88888.00 2021-03-05 21:03:54.000 064 14272.69 378.56 54590.70 88888.00 2021-03-05 21:03:55.000 064 14272.82 378.21 54590.46 88888.00 2021-03-05 21:03:56.000 064 14272.79 378.77 54590.49 88888.00 2021-03-05 21:03:57.000 064 14275.62 381.11 54587.81 88888.00 2021-03-05 21:03:58.000 064 14272.77 378.52 54590.49 88888.00 2021-03-05 21:03:59.000 064 14272.61 378.58 54590.36 88888.00 2021-03-05 21:04:00.000 064 14272.74 378.71 54590.31 88888.00 2021-03-05 21:04:01.000 064 14273.39 378.96 54590.17 88888.00 2021-03-05 21:04:02.000 064 14272.84 378.69 54590.48 88888.00 2021-03-05 21:04:03.000 064 14273.04 378.71 54590.49 88888.00 2021-03-05 21:04:04.000 064 14273.06 378.70 54590.60 88888.00 2021-03-05 21:04:05.000 064 14273.03 379.03 54590.39 88888.00 2021-03-05 21:04:06.000 064 14273.72 378.61 54590.45 88888.00 2021-03-05 21:04:07.000 064 14273.17 378.90 54590.58 88888.00 2021-03-05 21:04:08.000 064 14273.27 378.63 54590.49 88888.00 2021-03-05 21:04:09.000 064 14273.23 378.66 54590.40 88888.00 2021-03-05 21:04:10.000 064 14273.78 378.64 54590.53 88888.00 2021-03-05 21:04:11.000 064 14273.62 378.54 54589.98 88888.00 2021-03-05 21:04:12.000 064 14273.65 378.53 54590.70 88888.00 2021-03-05 21:04:13.000 064 14273.50 378.30 54590.60 88888.00 2021-03-05 21:04:14.000 064 14273.43 378.41 54590.69 88888.00 2021-03-05 21:04:15.000 064 14273.41 378.77 54590.77 88888.00 2021-03-05 21:04:16.000 064 14273.58 378.70 54591.05 88888.00 2021-03-05 21:04:17.000 064 14273.43 378.42 54590.61 88888.00 2021-03-05 21:04:18.000 064 14273.40 378.20 54590.60 88888.00 2021-03-05 21:04:19.000 064 14273.34 378.39 54590.74 88888.00 2021-03-05 21:04:20.000 064 14273.58 378.65 54590.72 88888.00 2021-03-05 21:04:21.000 064 14274.87 378.77 54586.64 88888.00 2021-03-05 21:04:22.000 064 14276.16 381.14 54589.36 88888.00 2021-03-05 21:04:23.000 064 14273.45 378.90 54590.60 88888.00 2021-03-05 21:04:24.000 064 14273.44 378.57 54590.48 88888.00 2021-03-05 21:04:25.000 064 14273.59 378.68 54590.63 88888.00 2021-03-05 21:04:26.000 064 14273.74 378.63 54590.63 88888.00 2021-03-05 21:04:27.000 064 14276.20 381.57 54588.05 88888.00 2021-03-05 21:04:28.000 064 14273.68 378.37 54590.65 88888.00 2021-03-05 21:04:29.000 064 14273.50 378.60 54590.64 88888.00 2021-03-05 21:04:30.000 064 14273.63 378.69 54590.64 88888.00 2021-03-05 21:04:31.000 064 14273.75 378.83 54590.58 88888.00 2021-03-05 21:04:32.000 064 14273.54 378.55 54590.54 88888.00 2021-03-05 21:04:33.000 064 14273.66 378.39 54590.34 88888.00 2021-03-05 21:04:34.000 064 14273.55 378.49 54590.90 88888.00 2021-03-05 21:04:35.000 064 14273.90 378.40 54590.80 88888.00 2021-03-05 21:04:36.000 064 14273.83 378.71 54590.64 88888.00 2021-03-05 21:04:37.000 064 14273.49 378.55 54590.80 88888.00 2021-03-05 21:04:38.000 064 14273.68 378.66 54590.78 88888.00 2021-03-05 21:04:39.000 064 14273.49 378.61 54590.88 88888.00 2021-03-05 21:04:40.000 064 14273.62 378.20 54590.75 88888.00 2021-03-05 21:04:41.000 064 14273.70 378.65 54590.67 88888.00 2021-03-05 21:04:42.000 064 14273.61 378.41 54590.82 88888.00 2021-03-05 21:04:43.000 064 14276.38 381.04 54588.06 88888.00 2021-03-05 21:04:44.000 064 14273.67 378.24 54590.92 88888.00 2021-03-05 21:04:45.000 064 14273.59 378.58 54590.87 88888.00 2021-03-05 21:04:46.000 064 14273.36 378.33 54590.76 88888.00 2021-03-05 21:04:47.000 064 14273.91 378.30 54590.82 88888.00 2021-03-05 21:04:48.000 064 14273.72 378.71 54590.85 88888.00 2021-03-05 21:04:49.000 064 14276.19 380.90 54588.16 88888.00 2021-03-05 21:04:50.000 064 14273.47 378.48 54590.80 88888.00 2021-03-05 21:04:51.000 064 14273.49 378.24 54590.72 88888.00 2021-03-05 21:04:52.000 064 14273.49 378.40 54590.83 88888.00 2021-03-05 21:04:53.000 064 14273.59 378.49 54590.80 88888.00 2021-03-05 21:04:54.000 064 14273.55 378.32 54590.86 88888.00 2021-03-05 21:04:55.000 064 14273.50 378.16 54590.37 88888.00 2021-03-05 21:04:56.000 064 14273.44 378.39 54590.69 88888.00 2021-03-05 21:04:57.000 064 14273.34 378.85 54590.65 88888.00 2021-03-05 21:04:58.000 064 14273.60 378.59 54590.77 88888.00 2021-03-05 21:04:59.000 064 14273.49 378.42 54590.95 88888.00 2021-03-05 21:05:00.000 064 14273.70 378.31 54590.82 88888.00 2021-03-05 21:05:01.000 064 14273.63 378.42 54588.96 88888.00 2021-03-05 21:05:02.000 064 14273.90 378.14 54590.91 88888.00 2021-03-05 21:05:03.000 064 14273.59 378.74 54590.66 88888.00 2021-03-05 21:05:04.000 064 14273.50 378.22 54590.83 88888.00 2021-03-05 21:05:05.000 064 14273.68 378.21 54590.85 88888.00 2021-03-05 21:05:06.000 064 14273.73 378.27 54590.80 88888.00 2021-03-05 21:05:07.000 064 14276.21 380.79 54588.22 88888.00 2021-03-05 21:05:08.000 064 14273.69 378.30 54590.93 88888.00 2021-03-05 21:05:09.000 064 14273.46 378.16 54590.80 88888.00 2021-03-05 21:05:10.000 064 14273.77 378.41 54590.86 88888.00 2021-03-05 21:05:11.000 064 14273.55 378.19 54590.80 88888.00 2021-03-05 21:05:12.000 064 14273.46 378.27 54590.63 88888.00 2021-03-05 21:05:13.000 064 14274.61 378.08 54587.87 88888.00 2021-03-05 21:05:14.000 064 14273.33 380.75 54590.77 88888.00 2021-03-05 21:05:15.000 064 14273.28 377.91 54590.73 88888.00 2021-03-05 21:05:16.000 064 14273.03 377.78 54590.71 88888.00 2021-03-05 21:05:17.000 064 14273.18 377.89 54590.82 88888.00 2021-03-05 21:05:18.000 064 14273.10 378.49 54590.73 88888.00 2021-03-05 21:05:19.000 064 14275.57 380.45 54588.20 88888.00 2021-03-05 21:05:20.000 064 14273.05 377.82 54590.69 88888.00 2021-03-05 21:05:21.000 064 14273.17 377.91 54590.55 88888.00 2021-03-05 21:05:22.000 064 14272.89 378.02 54590.74 88888.00 2021-03-05 21:05:23.000 064 14273.05 377.82 54590.63 88888.00 2021-03-05 21:05:24.000 064 14272.90 378.00 54590.72 88888.00 2021-03-05 21:05:25.000 064 14273.11 377.67 54590.65 88888.00 2021-03-05 21:05:26.000 064 14273.20 377.77 54590.74 88888.00 2021-03-05 21:05:27.000 064 14273.16 377.76 54590.52 88888.00 2021-03-05 21:05:28.000 064 14272.99 378.28 54590.62 88888.00 2021-03-05 21:05:29.000 064 14273.02 377.86 54590.82 88888.00 2021-03-05 21:05:30.000 064 14272.96 377.70 54590.71 88888.00 2021-03-05 21:05:31.000 064 14273.17 377.54 54590.68 88888.00 2021-03-05 21:05:32.000 064 14273.11 377.96 54590.74 88888.00 2021-03-05 21:05:33.000 064 14273.05 377.87 54590.76 88888.00 2021-03-05 21:05:34.000 064 14275.70 380.42 54588.10 88888.00 2021-03-05 21:05:35.000 064 14276.77 380.29 54587.98 88888.00 2021-03-05 21:05:36.000 064 14274.17 380.45 54590.69 88888.00 2021-03-05 21:05:37.000 064 14272.79 377.73 54590.68 88888.00 2021-03-05 21:05:38.000 064 14272.92 378.00 54590.64 88888.00 2021-03-05 21:05:39.000 064 14272.67 377.63 54590.70 88888.00 2021-03-05 21:05:40.000 064 14272.62 377.73 54590.71 88888.00 2021-03-05 21:05:41.000 064 14275.02 380.28 54587.91 88888.00 2021-03-05 21:05:42.000 064 14272.30 377.58 54590.52 88888.00 2021-03-05 21:05:43.000 064 14272.42 377.76 54590.51 88888.00 2021-03-05 21:05:44.000 064 14272.42 377.86 54590.50 88888.00 2021-03-05 21:05:45.000 064 14272.21 377.91 54590.46 88888.00 2021-03-05 21:05:46.000 064 14272.13 377.44 54590.54 88888.00 2021-03-05 21:05:47.000 064 14272.21 377.64 54590.49 88888.00 2021-03-05 21:05:48.000 064 14272.23 377.70 54590.31 88888.00 2021-03-05 21:05:49.000 064 14274.86 378.81 54587.78 88888.00 2021-03-05 21:05:50.000 064 14272.22 377.86 54590.32 88888.00 2021-03-05 21:05:51.000 064 14272.23 377.64 54590.38 88888.00 2021-03-05 21:05:52.000 064 14272.09 377.71 54590.26 88888.00 2021-03-05 21:05:53.000 064 14272.12 377.83 54590.24 88888.00 2021-03-05 21:05:54.000 064 14272.05 377.52 54590.20 88888.00 2021-03-05 21:05:55.000 064 14272.31 378.03 54590.58 88888.00 2021-03-05 21:05:56.000 064 14272.04 377.52 54590.25 88888.00 2021-03-05 21:05:57.000 064 14271.92 377.80 54590.53 88888.00 2021-03-05 21:05:58.000 064 14271.90 377.62 54590.27 88888.00 2021-03-05 21:05:59.000 064 14271.85 377.60 54590.22 88888.00 2021-03-05 21:06:00.000 064 14271.73 377.58 54590.23 88888.00 2021-03-05 21:06:01.000 064 14271.69 377.65 54590.23 88888.00 2021-03-05 21:06:02.000 064 14271.68 377.66 54590.13 88888.00 2021-03-05 21:06:03.000 064 14271.79 378.12 54590.18 88888.00 2021-03-05 21:06:04.000 064 14271.92 377.69 54589.95 88888.00 2021-03-05 21:06:05.000 064 14271.59 377.77 54590.13 88888.00 2021-03-05 21:06:06.000 064 14271.62 377.60 54590.20 88888.00 2021-03-05 21:06:07.000 064 14271.54 377.92 54589.94 88888.00 2021-03-05 21:06:08.000 064 14271.52 377.83 54589.98 88888.00 2021-03-05 21:06:09.000 064 14271.46 378.21 54590.16 88888.00 2021-03-05 21:06:10.000 064 14274.02 380.22 54587.43 88888.00 2021-03-05 21:06:11.000 064 14271.42 377.38 54589.86 88888.00 2021-03-05 21:06:12.000 064 14271.32 377.39 54589.99 88888.00 2021-03-05 21:06:13.000 064 14271.23 377.46 54589.91 88888.00 2021-03-05 21:06:14.000 064 14271.18 377.49 54589.96 88888.00 2021-03-05 21:06:15.000 064 14271.08 377.60 54589.86 88888.00 2021-03-05 21:06:16.000 064 14273.49 379.89 54587.17 88888.00 2021-03-05 21:06:17.000 064 14270.94 377.20 54589.89 88888.00 2021-03-05 21:06:18.000 064 14271.16 377.50 54589.67 88888.00 2021-03-05 21:06:19.000 064 14270.97 377.18 54589.96 88888.00 2021-03-05 21:06:20.000 064 14271.11 377.47 54589.71 88888.00 2021-03-05 21:06:21.000 064 14270.89 377.02 54589.84 88888.00 2021-03-05 21:06:22.000 064 14270.90 377.07 54589.86 88888.00 2021-03-05 21:06:23.000 064 14271.16 377.25 54589.59 88888.00 2021-03-05 21:06:24.000 064 14271.12 377.39 54589.61 88888.00 2021-03-05 21:06:25.000 064 14270.92 376.99 54589.69 88888.00 2021-03-05 21:06:26.000 064 14270.86 377.03 54589.60 88888.00 2021-03-05 21:06:27.000 064 14271.16 377.39 54589.67 88888.00 2021-03-05 21:06:28.000 064 14270.78 377.07 54589.10 88888.00 2021-03-05 21:06:29.000 064 14274.23 377.67 54586.99 88888.00 2021-03-05 21:06:30.000 064 14270.97 380.14 54589.53 88888.00 2021-03-05 21:06:31.000 064 14270.61 377.12 54589.54 88888.00 2021-03-05 21:06:32.000 064 14270.50 377.45 54589.56 88888.00 2021-03-05 21:06:33.000 064 14270.37 377.46 54589.50 88888.00 2021-03-05 21:06:34.000 064 14270.26 377.02 54589.59 88888.00 2021-03-05 21:06:35.000 064 14272.65 379.62 54586.84 88888.00 2021-03-05 21:06:36.000 064 14270.00 377.13 54589.51 88888.00 2021-03-05 21:06:37.000 064 14269.96 377.42 54589.50 88888.00 2021-03-05 21:06:38.000 064 14269.89 377.32 54589.46 88888.00 2021-03-05 21:06:39.000 064 14269.62 377.55 54589.40 88888.00 2021-03-05 21:06:40.000 064 14269.55 377.13 54589.33 88888.00 2021-03-05 21:06:41.000 064 14269.53 377.42 54589.49 88888.00 2021-03-05 21:06:42.000 064 14269.41 377.52 54589.29 88888.00 2021-03-05 21:06:43.000 064 14269.58 377.72 54589.25 88888.00 2021-03-05 21:06:44.000 064 14269.50 378.02 54589.19 88888.00 2021-03-05 21:06:45.000 064 14269.48 377.83 54589.23 88888.00 2021-03-05 21:06:46.000 064 14269.44 377.78 54589.34 88888.00 2021-03-05 21:06:47.000 064 14269.45 377.92 54589.23 88888.00 2021-03-05 21:06:48.000 064 14269.75 377.81 54589.10 88888.00 2021-03-05 21:06:49.000 064 14269.35 377.70 54589.06 88888.00 2021-03-05 21:06:50.000 064 14269.22 377.67 54589.22 88888.00 2021-03-05 21:06:51.000 064 14269.15 377.77 54589.29 88888.00 2021-03-05 21:06:52.000 064 14269.46 378.18 54589.22 88888.00 2021-03-05 21:06:53.000 064 14269.37 377.80 54589.10 88888.00 2021-03-05 21:06:54.000 064 14269.12 378.39 54589.12 88888.00 2021-03-05 21:06:55.000 064 14269.09 377.68 54589.07 88888.00 2021-03-05 21:06:56.000 064 14269.07 378.09 54589.18 88888.00 2021-03-05 21:06:57.000 064 14269.29 378.35 54589.03 88888.00 2021-03-05 21:06:58.000 064 14269.27 377.96 54589.04 88888.00 2021-03-05 21:06:59.000 064 14269.25 378.14 54588.87 88888.00 2021-03-05 21:07:00.000 064 14271.72 380.63 54586.49 88888.00 2021-03-05 21:07:01.000 064 14269.12 377.99 54589.21 88888.00 2021-03-05 21:07:02.000 064 14269.32 378.20 54589.00 88888.00 2021-03-05 21:07:03.000 064 14269.05 378.34 54588.95 88888.00 2021-03-05 21:07:04.000 064 14269.07 377.98 54589.12 88888.00 2021-03-05 21:07:05.000 064 14268.97 378.13 54588.85 88888.00 2021-03-05 21:07:06.000 064 14271.26 380.80 54586.34 88888.00 2021-03-05 21:07:07.000 064 14268.84 378.08 54589.00 88888.00 2021-03-05 21:07:08.000 064 14268.76 378.13 54588.93 88888.00 2021-03-05 21:07:09.000 064 14268.56 378.03 54589.01 88888.00 2021-03-05 21:07:10.000 064 14268.49 378.20 54588.97 88888.00 2021-03-05 21:07:11.000 064 14268.37 378.14 54588.92 88888.00 2021-03-05 21:07:12.000 064 14268.43 378.47 54588.85 88888.00 2021-03-05 21:07:13.000 064 14268.40 378.02 54588.79 88888.00 2021-03-05 21:07:14.000 064 14268.25 378.10 54588.97 88888.00 2021-03-05 21:07:15.000 064 14268.15 378.18 54588.85 88888.00 2021-03-05 21:07:16.000 064 14268.11 377.97 54588.84 88888.00 2021-03-05 21:07:17.000 064 14267.88 378.03 54588.48 88888.00 2021-03-05 21:07:18.000 064 14267.79 378.00 54584.81 88888.00 2021-03-05 21:07:19.000 064 14270.47 380.85 54586.00 88888.00 2021-03-05 21:07:20.000 064 14268.14 378.21 54588.60 88888.00 2021-03-05 21:07:21.000 064 14267.64 378.56 54588.84 88888.00 2021-03-05 21:07:22.000 064 14267.95 378.27 54588.64 88888.00 2021-03-05 21:07:23.000 064 14267.92 378.43 54588.70 88888.00 2021-03-05 21:07:24.000 064 14268.05 378.43 54588.66 88888.00 2021-03-05 21:07:25.000 064 14270.84 381.17 54586.03 88888.00 2021-03-05 21:07:26.000 064 14268.18 378.72 54588.76 88888.00 2021-03-05 21:07:27.000 064 14268.46 379.02 54588.78 88888.00 2021-03-05 21:07:28.000 064 14268.52 378.66 54588.59 88888.00 2021-03-05 21:07:29.000 064 14268.71 378.68 54588.66 88888.00 2021-03-05 21:07:30.000 064 14269.37 378.50 54588.65 88888.00 2021-03-05 21:07:31.000 064 14268.84 378.49 54588.83 88888.00 2021-03-05 21:07:32.000 064 14269.35 378.84 54588.59 88888.00 2021-03-05 21:07:33.000 064 14269.02 378.67 54588.85 88888.00 2021-03-05 21:07:34.000 064 14269.04 378.30 54588.81 88888.00 2021-03-05 21:07:35.000 064 14269.47 378.64 54588.67 88888.00 2021-03-05 21:07:36.000 064 14268.92 378.25 54588.84 88888.00 2021-03-05 21:07:37.000 064 14268.68 378.25 54588.85 88888.00 2021-03-05 21:07:38.000 064 14268.61 378.27 54588.63 88888.00 2021-03-05 21:07:39.000 064 14268.71 378.80 54588.88 88888.00 2021-03-05 21:07:40.000 064 14268.59 378.21 54588.75 88888.00 2021-03-05 21:07:41.000 064 14268.52 378.33 54588.83 88888.00 2021-03-05 21:07:42.000 064 14268.37 378.13 54588.76 88888.00 2021-03-05 21:07:43.000 064 14268.31 378.25 54588.67 88888.00 2021-03-05 21:07:44.000 064 14268.14 378.24 54588.73 88888.00 2021-03-05 21:07:45.000 064 14267.89 378.76 54588.70 88888.00 2021-03-05 21:07:46.000 064 14268.08 378.27 54588.85 88888.00 2021-03-05 21:07:47.000 064 14268.59 378.27 54588.73 88888.00 2021-03-05 21:07:48.000 064 14268.02 378.42 54588.65 88888.00 2021-03-05 21:07:49.000 064 14270.75 378.39 54586.14 88888.00 2021-03-05 21:07:50.000 064 14267.82 380.12 54588.69 88888.00 2021-03-05 21:07:51.000 064 14268.14 378.89 54588.66 88888.00 2021-03-05 21:07:52.000 064 14268.14 378.38 54588.60 88888.00 2021-03-05 21:07:53.000 064 14268.09 378.56 54588.52 88888.00 2021-03-05 21:07:54.000 064 14268.19 378.57 54588.56 88888.00 2021-03-05 21:07:55.000 064 14270.80 381.35 54585.51 88888.00 2021-03-05 21:07:56.000 064 14268.26 378.79 54588.60 88888.00 2021-03-05 21:07:57.000 064 14268.22 379.05 54588.60 88888.00 2021-03-05 21:07:58.000 064 14268.29 378.65 54588.46 88888.00 2021-03-05 21:07:59.000 064 14268.28 378.81 54588.44 88888.00 2021-03-05 21:08:00.000 064 14268.24 379.23 54588.52 88888.00 2021-03-05 21:08:01.000 064 14268.33 378.97 54588.46 88888.00 2021-03-05 21:08:02.000 064 14268.77 378.90 54588.52 88888.00 2021-03-05 21:08:03.000 064 14268.21 379.13 54588.56 88888.00 2021-03-05 21:08:04.000 064 14268.40 379.07 54588.41 88888.00 2021-03-05 21:08:05.000 064 14268.45 379.31 54588.41 88888.00 2021-03-05 21:08:06.000 064 14268.35 378.75 54588.49 88888.00 2021-03-05 21:08:07.000 064 14268.33 378.94 54588.49 88888.00 2021-03-05 21:08:08.000 064 14270.07 378.46 54585.15 88888.00 2021-03-05 21:08:09.000 064 14270.60 381.43 54586.38 88888.00 2021-03-05 21:08:10.000 064 14268.20 378.43 54588.35 88888.00 2021-03-05 21:08:11.000 064 14267.97 378.52 54588.46 88888.00 2021-03-05 21:08:12.000 064 14267.90 378.12 54588.56 88888.00 2021-03-05 21:08:13.000 064 14267.73 378.17 54588.54 88888.00 2021-03-05 21:08:14.000 064 14270.35 380.76 54585.96 88888.00 2021-03-05 21:08:15.000 064 14267.70 378.31 54588.41 88888.00 2021-03-05 21:08:16.000 064 14267.76 378.31 54588.30 88888.00 2021-03-05 21:08:17.000 064 14267.61 378.52 54588.34 88888.00 2021-03-05 21:08:18.000 064 14267.58 378.15 54588.23 88888.00 2021-03-05 21:08:19.000 064 14267.51 378.26 54588.44 88888.00 2021-03-05 21:08:20.000 064 14267.70 378.31 54588.40 88888.00 2021-03-05 21:08:21.000 064 14267.73 378.60 54588.53 88888.00 2021-03-05 21:08:22.000 064 14268.19 378.33 54588.26 88888.00 2021-03-05 21:08:23.000 064 14267.90 378.27 54588.62 88888.00 2021-03-05 21:08:24.000 064 14268.09 378.21 54588.47 88888.00 2021-03-05 21:08:25.000 064 14268.48 378.98 54588.17 88888.00 2021-03-05 21:08:26.000 064 14268.71 378.33 54588.43 88888.00 2021-03-05 21:08:27.000 064 14268.64 378.79 54588.35 88888.00 2021-03-05 21:08:28.000 064 14268.19 378.33 54588.48 88888.00 2021-03-05 21:08:29.000 064 14268.28 378.44 54588.48 88888.00 2021-03-05 21:08:30.000 064 14268.50 378.39 54588.37 88888.00 2021-03-05 21:08:31.000 064 14268.63 378.58 54588.16 88888.00 2021-03-05 21:08:32.000 064 14268.32 378.47 54588.46 88888.00 2021-03-05 21:08:33.000 064 14268.31 378.77 54588.60 88888.00 2021-03-05 21:08:34.000 064 14268.27 378.48 54588.31 88888.00 2021-03-05 21:08:35.000 064 14268.35 378.51 54587.98 88888.00 2021-03-05 21:08:36.000 064 14268.35 378.44 54588.50 88888.00 2021-03-05 21:08:37.000 064 14268.35 378.48 54588.20 88888.00 2021-03-05 21:08:38.000 064 14268.39 378.41 54588.46 88888.00 2021-03-05 21:08:39.000 064 14270.83 379.88 54585.93 88888.00 2021-03-05 21:08:40.000 064 14268.21 378.04 54588.20 88888.00 2021-03-05 21:08:41.000 064 14268.33 378.34 54588.49 88888.00 2021-03-05 21:08:42.000 064 14268.13 378.28 54588.46 88888.00 2021-03-05 21:08:43.000 064 14268.25 378.40 54588.56 88888.00 2021-03-05 21:08:44.000 064 14268.28 378.51 54588.48 88888.00 2021-03-05 21:08:45.000 064 14271.04 381.52 54585.92 88888.00 2021-03-05 21:08:46.000 064 14268.27 378.68 54588.60 88888.00 2021-03-05 21:08:47.000 064 14268.53 378.70 54588.55 88888.00 2021-03-05 21:08:48.000 064 14268.20 378.40 54588.62 88888.00 2021-03-05 21:08:49.000 064 14268.33 378.51 54588.61 88888.00 2021-03-05 21:08:50.000 064 14268.43 379.15 54588.41 88888.00 2021-03-05 21:08:51.000 064 14268.39 378.27 54588.58 88888.00 2021-03-05 21:08:52.000 064 14268.39 379.12 54588.68 88888.00 2021-03-05 21:08:53.000 064 14268.39 378.59 54588.69 88888.00 2021-03-05 21:08:54.000 064 14268.53 378.64 54588.58 88888.00 2021-03-05 21:08:55.000 064 14268.46 378.87 54588.57 88888.00 2021-03-05 21:08:56.000 064 14268.29 378.36 54588.57 88888.00 2021-03-05 21:08:57.000 064 14268.83 378.68 54588.74 88888.00 2021-03-05 21:08:58.000 064 14268.42 378.68 54588.65 88888.00 2021-03-05 21:08:59.000 064 14268.67 378.94 54588.75 88888.00 2021-03-05 21:09:00.000 064 14268.66 378.64 54588.60 88888.00 2021-03-05 21:09:01.000 064 14268.58 378.59 54588.64 88888.00 2021-03-05 21:09:02.000 064 14271.97 382.19 54585.99 88888.00 2021-03-05 21:09:03.000 064 14268.97 381.62 54588.76 88888.00 2021-03-05 21:09:04.000 064 14268.71 378.86 54588.34 88888.00 2021-03-05 21:09:05.000 064 14268.60 378.71 54588.58 88888.00 2021-03-05 21:09:06.000 064 14268.48 378.81 54588.62 88888.00 2021-03-05 21:09:07.000 064 14268.88 378.87 54588.59 88888.00 2021-03-05 21:09:08.000 064 14271.15 381.59 54585.99 88888.00 2021-03-05 21:09:09.000 064 14268.56 379.12 54588.62 88888.00 2021-03-05 21:09:10.000 064 14268.49 379.13 54588.53 88888.00 2021-03-05 21:09:11.000 064 14268.46 379.09 54588.46 88888.00 2021-03-05 21:09:12.000 064 14268.47 379.34 54588.71 88888.00 2021-03-05 21:09:13.000 064 14268.46 379.31 54588.68 88888.00 2021-03-05 21:09:14.000 064 14268.39 379.49 54588.76 88888.00 2021-03-05 21:09:15.000 064 14268.61 379.70 54587.43 88888.00 2021-03-05 21:09:16.000 064 14271.16 382.27 54587.90 88888.00 2021-03-05 21:09:17.000 064 14268.67 379.72 54588.72 88888.00 2021-03-05 21:09:18.000 064 14268.76 379.41 54588.76 88888.00 2021-03-05 21:09:19.000 064 14268.99 379.27 54588.67 88888.00 2021-03-05 21:09:20.000 064 14269.19 379.32 54588.66 88888.00 2021-03-05 21:09:21.000 064 14269.15 379.16 54588.79 88888.00 2021-03-05 21:09:22.000 064 14269.35 379.15 54588.60 88888.00 2021-03-05 21:09:23.000 064 14269.62 379.12 54588.76 88888.00 2021-03-05 21:09:24.000 064 14269.37 378.92 54588.82 88888.00 2021-03-05 21:09:25.000 064 14269.41 378.78 54588.79 88888.00 2021-03-05 21:09:26.000 064 14269.53 379.00 54588.86 88888.00 2021-03-05 21:09:27.000 064 14269.76 378.71 54588.86 88888.00 2021-03-05 21:09:28.000 064 14269.71 378.61 54588.92 88888.00 2021-03-05 21:09:29.000 064 14269.55 378.71 54588.99 88888.00 2021-03-05 21:09:30.000 064 14269.48 378.41 54588.89 88888.00 2021-03-05 21:09:31.000 064 14269.63 378.40 54588.96 88888.00 2021-03-05 21:09:32.000 064 14269.58 378.90 54588.99 88888.00 2021-03-05 21:09:33.000 064 14269.48 378.50 54589.05 88888.00 2021-03-05 21:09:34.000 064 14269.48 378.61 54589.04 88888.00 2021-03-05 21:09:35.000 064 14269.24 378.58 54588.98 88888.00 2021-03-05 21:09:36.000 064 14271.96 381.10 54586.24 88888.00 2021-03-05 21:09:37.000 064 14269.50 378.27 54588.95 88888.00 2021-03-05 21:09:38.000 064 14269.35 378.51 54589.25 88888.00 2021-03-05 21:09:39.000 064 14269.56 378.96 54589.15 88888.00 2021-03-05 21:09:40.000 064 14269.72 378.63 54588.53 88888.00 2021-03-05 21:09:41.000 064 14269.69 378.81 54589.22 88888.00 2021-03-05 21:09:42.000 064 14272.41 381.18 54586.56 88888.00 2021-03-05 21:09:43.000 064 14269.82 378.80 54589.20 88888.00 2021-03-05 21:09:44.000 064 14270.32 378.83 54589.19 88888.00 2021-03-05 21:09:45.000 064 14270.14 378.84 54589.06 88888.00 2021-03-05 21:09:46.000 064 14270.31 378.52 54589.27 88888.00 2021-03-05 21:09:47.000 064 14270.30 378.98 54589.17 88888.00 2021-03-05 21:09:48.000 064 14270.41 378.84 54589.40 88888.00 2021-03-05 21:09:49.000 064 14273.06 381.50 54586.62 88888.00 2021-03-05 21:09:50.000 064 14270.52 378.97 54589.28 88888.00 2021-03-05 21:09:51.000 064 14270.92 379.69 54589.29 88888.00 2021-03-05 21:09:52.000 064 14270.91 379.24 54589.38 88888.00 2021-03-05 21:09:53.000 064 14270.97 379.26 54589.41 88888.00 2021-03-05 21:09:54.000 064 14271.10 379.42 54589.45 88888.00 2021-03-05 21:09:55.000 064 14273.81 381.66 54587.01 88888.00 2021-03-05 21:09:56.000 064 14271.26 379.23 54589.57 88888.00 2021-03-05 21:09:57.000 064 14271.85 379.56 54589.06 88888.00 2021-03-05 21:09:58.000 064 14271.30 379.32 54589.12 88888.00 2021-03-05 21:09:59.000 064 14271.55 379.28 54589.47 88888.00 2021-03-05 21:10:00.000 064 14271.50 379.10 54589.75 88888.00 2021-03-05 21:10:01.000 064 14271.64 378.98 54589.79 88888.00 2021-03-05 21:10:02.000 064 14271.65 379.65 54589.20 88888.00 2021-03-05 21:10:03.000 064 14271.61 379.42 54589.78 88888.00 2021-03-05 21:10:04.000 064 14271.71 378.98 54589.91 88888.00 2021-03-05 21:10:05.000 064 14271.63 378.81 54589.79 88888.00 2021-03-05 21:10:06.000 064 14271.79 378.71 54589.79 88888.00 2021-03-05 21:10:07.000 064 14274.36 381.49 54587.26 88888.00 2021-03-05 21:10:08.000 064 14271.78 378.86 54589.74 88888.00 2021-03-05 21:10:09.000 064 14271.72 378.76 54589.74 88888.00 2021-03-05 21:10:10.000 064 14271.61 378.59 54589.71 88888.00 2021-03-05 21:10:11.000 064 14271.97 378.67 54589.83 88888.00 2021-03-05 21:10:12.000 064 14271.91 378.62 54589.86 88888.00 2021-03-05 21:10:13.000 064 14271.78 378.77 54589.92 88888.00 2021-03-05 21:10:14.000 064 14271.85 378.82 54589.98 88888.00 2021-03-05 21:10:15.000 064 14271.80 378.84 54590.10 88888.00 2021-03-05 21:10:16.000 064 14272.10 378.73 54590.10 88888.00 2021-03-05 21:10:17.000 064 14272.63 379.18 54590.00 88888.00 2021-03-05 21:10:18.000 064 14272.28 379.22 54590.12 88888.00 2021-03-05 21:10:19.000 064 14272.30 379.46 54590.20 88888.00 2021-03-05 21:10:20.000 064 14275.15 381.85 54587.62 88888.00 2021-03-05 21:10:21.000 064 14272.51 379.32 54590.18 88888.00 2021-03-05 21:10:22.000 064 14272.42 379.66 54590.23 88888.00 2021-03-05 21:10:23.000 064 14272.74 379.27 54590.17 88888.00 2021-03-05 21:10:24.000 064 14272.79 379.47 54590.24 88888.00 2021-03-05 21:10:25.000 064 14272.76 379.47 54590.36 88888.00 2021-03-05 21:10:26.000 064 14275.36 382.02 54587.62 88888.00 2021-03-05 21:10:27.000 064 14272.95 379.44 54590.16 88888.00 2021-03-05 21:10:28.000 064 14273.06 379.33 54590.28 88888.00 2021-03-05 21:10:29.000 064 14272.75 379.69 54590.09 88888.00 2021-03-05 21:10:30.000 064 14272.80 379.29 54590.45 88888.00 2021-03-05 21:10:31.000 064 14273.18 379.37 54590.27 88888.00 2021-03-05 21:10:32.000 064 14273.20 379.72 54590.26 88888.00 2021-03-05 21:10:33.000 064 14272.88 379.16 54590.47 88888.00 2021-03-05 21:10:34.000 064 14273.23 379.17 54590.42 88888.00 2021-03-05 21:10:35.000 064 14275.74 381.14 54587.68 88888.00 2021-03-05 21:10:36.000 064 14272.98 378.99 54590.49 88888.00 2021-03-05 21:10:37.000 064 14272.92 379.04 54590.32 88888.00 2021-03-05 21:10:38.000 064 14272.61 379.08 54590.59 88888.00 2021-03-05 21:10:39.000 064 14272.73 379.03 54590.48 88888.00 2021-03-05 21:10:40.000 064 14275.55 382.33 54587.86 88888.00 2021-03-05 21:10:41.000 064 14272.89 378.87 54590.40 88888.00 2021-03-05 21:10:42.000 064 14272.90 379.05 54590.61 88888.00 2021-03-05 21:10:43.000 064 14272.81 378.77 54590.57 88888.00 2021-03-05 21:10:44.000 064 14272.83 378.81 54590.62 88888.00 2021-03-05 21:10:45.000 064 14272.98 378.95 54590.49 88888.00 2021-03-05 21:10:46.000 064 14275.48 381.54 54587.97 88888.00 2021-03-05 21:10:47.000 064 14272.99 378.82 54590.41 88888.00 2021-03-05 21:10:48.000 064 14272.80 379.22 54590.64 88888.00 2021-03-05 21:10:49.000 064 14272.96 379.09 54590.43 88888.00 2021-03-05 21:10:50.000 064 14272.90 379.01 54590.54 88888.00 2021-03-05 21:10:51.000 064 14272.87 379.36 54590.60 88888.00 2021-03-05 21:10:52.000 064 14272.97 379.15 54590.44 88888.00 2021-03-05 21:10:53.000 064 14272.82 378.81 54590.54 88888.00 2021-03-05 21:10:54.000 064 14272.84 379.34 54590.60 88888.00 2021-03-05 21:10:55.000 064 14272.66 378.86 54590.55 88888.00 2021-03-05 21:10:56.000 064 14272.73 379.22 54590.40 88888.00 2021-03-05 21:10:57.000 064 14273.19 378.88 54590.58 88888.00 2021-03-05 21:10:58.000 064 14272.58 378.77 54590.67 88888.00 2021-03-05 21:10:59.000 064 14272.47 378.83 54590.60 88888.00 2021-03-05 21:11:00.000 064 14272.32 378.75 54590.55 88888.00 2021-03-05 21:11:01.000 064 14272.35 379.03 54590.61 88888.00 2021-03-05 21:11:02.000 064 14272.28 378.81 54590.60 88888.00 2021-03-05 21:11:03.000 064 14272.33 379.21 54590.65 88888.00 2021-03-05 21:11:04.000 064 14272.13 378.79 54590.55 88888.00 2021-03-05 21:11:05.000 064 14271.94 378.75 54590.68 88888.00 2021-03-05 21:11:06.000 064 14271.97 379.11 54590.52 88888.00 2021-03-05 21:11:07.000 064 14272.10 378.67 54590.53 88888.00 2021-03-05 21:11:08.000 064 14271.84 378.77 54590.55 88888.00 2021-03-05 21:11:09.000 064 14271.82 379.06 54590.42 88888.00 2021-03-05 21:11:10.000 064 14271.73 378.71 54590.58 88888.00 2021-03-05 21:11:11.000 064 14274.31 381.48 54587.93 88888.00 2021-03-05 21:11:12.000 064 14271.63 378.80 54590.34 88888.00 2021-03-05 21:11:13.000 064 14271.66 378.99 54590.42 88888.00 2021-03-05 21:11:14.000 064 14272.02 379.33 54590.38 88888.00 2021-03-05 21:11:15.000 064 14271.48 379.12 54590.55 88888.00 2021-03-05 21:11:16.000 064 14271.43 379.02 54590.49 88888.00 2021-03-05 21:11:17.000 064 14274.07 381.52 54587.72 88888.00 2021-03-05 21:11:18.000 064 14271.35 378.73 54590.55 88888.00 2021-03-05 21:11:19.000 064 14271.29 378.82 54590.47 88888.00 2021-03-05 21:11:20.000 064 14271.10 378.78 54589.98 88888.00 2021-03-05 21:11:21.000 064 14271.21 378.78 54590.28 88888.00 2021-03-05 21:11:22.000 064 14271.09 378.69 54590.26 88888.00 2021-03-05 21:11:23.000 064 14270.75 378.55 54590.39 88888.00 2021-03-05 21:11:24.000 064 14270.64 378.52 54590.52 88888.00 2021-03-05 21:11:25.000 064 14270.90 378.69 54590.36 88888.00 2021-03-05 21:11:26.000 064 14270.77 378.76 54590.25 88888.00 2021-03-05 21:11:27.000 064 14270.80 379.13 54590.13 88888.00 2021-03-05 21:11:28.000 064 14270.78 379.06 54590.02 88888.00 2021-03-05 21:11:29.000 064 14270.78 378.95 54590.11 88888.00 2021-03-05 21:11:30.000 064 14270.89 378.81 54586.14 88888.00 2021-03-05 21:11:31.000 064 14273.37 381.54 54587.49 88888.00 2021-03-05 21:11:32.000 064 14270.64 378.82 54590.00 88888.00 2021-03-05 21:11:33.000 064 14270.61 378.71 54589.64 88888.00 2021-03-05 21:11:34.000 064 14270.78 379.13 54590.05 88888.00 2021-03-05 21:11:35.000 064 14270.62 378.77 54590.07 88888.00 2021-03-05 21:11:36.000 064 14270.91 378.82 54589.78 88888.00 2021-03-05 21:11:37.000 064 14273.15 381.05 54587.31 88888.00 2021-03-05 21:11:38.000 064 14270.50 378.58 54589.97 88888.00 2021-03-05 21:11:39.000 064 14270.60 379.02 54589.93 88888.00 2021-03-05 21:11:40.000 064 14270.59 378.64 54589.91 88888.00 2021-03-05 21:11:41.000 064 14270.49 378.32 54589.92 88888.00 2021-03-05 21:11:42.000 064 14270.36 378.20 54589.84 88888.00 2021-03-05 21:11:43.000 064 14270.44 378.25 54589.98 88888.00 2021-03-05 21:11:44.000 064 14271.04 378.21 54589.82 88888.00 2021-03-05 21:11:45.000 064 14270.38 378.45 54589.87 88888.00 2021-03-05 21:11:46.000 064 14270.47 378.11 54589.91 88888.00 2021-03-05 21:11:47.000 064 14270.33 378.04 54589.71 88888.00 2021-03-05 21:11:48.000 064 14270.61 378.11 54589.91 88888.00 2021-03-05 21:11:49.000 064 14270.59 378.24 54589.85 88888.00 2021-03-05 21:11:50.000 064 14270.41 378.10 54589.92 88888.00 2021-03-05 21:11:51.000 064 14270.46 378.40 54589.87 88888.00 2021-03-05 21:11:52.000 064 14270.30 378.22 54589.49 88888.00 2021-03-05 21:11:53.000 064 14270.43 378.12 54589.77 88888.00 2021-03-05 21:11:54.000 064 14270.54 378.70 54589.57 88888.00 2021-03-05 21:11:55.000 064 14270.49 377.98 54589.83 88888.00 2021-03-05 21:11:56.000 064 14270.42 378.11 54589.70 88888.00 2021-03-05 21:11:57.000 064 14270.18 378.45 54589.79 88888.00 2021-03-05 21:11:58.000 064 14270.12 378.38 54589.33 88888.00 2021-03-05 21:11:59.000 064 14270.55 378.16 54589.57 88888.00 2021-03-05 21:12:00.000 064 14270.07 378.02 54589.67 88888.00 2021-03-05 21:12:01.000 064 14272.28 379.71 54587.04 88888.00 2021-03-05 21:12:02.000 064 14269.93 377.97 54589.72 88888.00 2021-03-05 21:12:03.000 064 14269.99 377.95 54589.64 88888.00 2021-03-05 21:12:04.000 064 14269.94 378.10 54589.11 88888.00 2021-03-05 21:12:05.000 064 14269.94 378.03 54589.72 88888.00 2021-03-05 21:12:06.000 064 14270.05 377.83 54589.42 88888.00 2021-03-05 21:12:07.000 064 14272.67 380.50 54586.90 88888.00 2021-03-05 21:12:08.000 064 14270.45 377.75 54589.46 88888.00 2021-03-05 21:12:09.000 064 14270.26 378.44 54589.41 88888.00 2021-03-05 21:12:10.000 064 14270.34 377.64 54589.47 88888.00 2021-03-05 21:12:11.000 064 14270.43 378.02 54589.35 88888.00 2021-03-05 21:12:12.000 064 14270.31 377.76 54589.60 88888.00 2021-03-05 21:12:13.000 064 14270.36 377.83 54589.34 88888.00 2021-03-05 21:12:14.000 064 14270.30 378.06 54589.32 88888.00 2021-03-05 21:12:15.000 064 14270.21 378.57 54589.43 88888.00 2021-03-05 21:12:16.000 064 14270.31 378.19 54589.36 88888.00 2021-03-05 21:12:17.000 064 14270.32 378.10 54589.31 88888.00 2021-03-05 21:12:18.000 064 14270.12 378.29 54589.29 88888.00 2021-03-05 21:12:19.000 064 14270.53 378.88 54589.32 88888.00 2021-03-05 21:12:20.000 064 14274.30 379.99 54585.90 88888.00 2021-03-05 21:12:21.000 064 14272.99 381.18 54589.34 88888.00 2021-03-05 21:12:22.000 064 14270.44 378.08 54589.42 88888.00 2021-03-05 21:12:23.000 064 14270.54 378.64 54589.39 88888.00 2021-03-05 21:12:24.000 064 14270.65 378.53 54589.40 88888.00 2021-03-05 21:12:25.000 064 14270.97 378.51 54589.42 88888.00 2021-03-05 21:12:26.000 064 14273.52 381.33 54586.78 88888.00 2021-03-05 21:12:27.000 064 14270.44 378.79 54589.52 88888.00 2021-03-05 21:12:28.000 064 14270.52 378.57 54589.41 88888.00 2021-03-05 21:12:29.000 064 14270.62 378.75 54589.39 88888.00 2021-03-05 21:12:30.000 064 14270.47 378.46 54589.36 88888.00 2021-03-05 21:12:31.000 064 14270.47 378.41 54589.16 88888.00 2021-03-05 21:12:32.000 064 14270.46 378.60 54589.55 88888.00 2021-03-05 21:12:33.000 064 14270.44 378.72 54589.54 88888.00 2021-03-05 21:12:34.000 064 14270.53 379.26 54589.36 88888.00 2021-03-05 21:12:35.000 064 14270.66 378.58 54589.53 88888.00 2021-03-05 21:12:36.000 064 14270.52 378.81 54589.46 88888.00 2021-03-05 21:12:37.000 064 14270.50 378.71 54588.25 88888.00 2021-03-05 21:12:38.000 064 14273.26 381.57 54589.04 88888.00 2021-03-05 21:12:39.000 064 14270.97 379.30 54589.42 88888.00 2021-03-05 21:12:40.000 064 14270.79 379.16 54589.32 88888.00 2021-03-05 21:12:41.000 064 14270.91 379.51 54589.35 88888.00 2021-03-05 21:12:42.000 064 14270.95 378.88 54589.49 88888.00 2021-03-05 21:12:43.000 064 14271.16 379.14 54589.48 88888.00 2021-03-05 21:12:44.000 064 14271.42 379.07 54589.47 88888.00 2021-03-05 21:12:45.000 064 14271.18 379.07 54589.51 88888.00 2021-03-05 21:12:46.000 064 14271.03 379.10 54589.53 88888.00 2021-03-05 21:12:47.000 064 14271.10 379.15 54589.49 88888.00 2021-03-05 21:12:48.000 064 14271.16 378.96 54589.29 88888.00 2021-03-05 21:12:49.000 064 14271.35 379.06 54589.46 88888.00 2021-03-05 21:12:50.000 064 14271.15 379.21 54589.52 88888.00 2021-03-05 21:12:51.000 064 14271.24 379.48 54589.75 88888.00 2021-03-05 21:12:52.000 064 14271.39 379.00 54589.66 88888.00 2021-03-05 21:12:53.000 064 14274.10 381.88 54586.66 88888.00 2021-03-05 21:12:54.000 064 14271.74 379.01 54589.57 88888.00 2021-03-05 21:12:55.000 064 14271.64 379.00 54589.77 88888.00 2021-03-05 21:12:56.000 064 14271.65 379.12 54589.48 88888.00 2021-03-05 21:12:57.000 064 14271.51 379.08 54589.62 88888.00 2021-03-05 21:12:58.000 064 14271.48 379.02 54589.35 88888.00 2021-03-05 21:12:59.000 064 14274.08 381.90 54586.99 88888.00 2021-03-05 21:13:00.000 064 14271.68 379.21 54589.62 88888.00 2021-03-05 21:13:01.000 064 14271.47 379.00 54589.68 88888.00 2021-03-05 21:13:02.000 064 14271.15 379.07 54589.77 88888.00 2021-03-05 21:13:03.000 064 14271.18 379.13 54589.54 88888.00 2021-03-05 21:13:04.000 064 14271.23 379.16 54589.67 88888.00 2021-03-05 21:13:05.000 064 14271.34 379.33 54589.77 88888.00 2021-03-05 21:13:06.000 064 14271.44 379.78 54589.74 88888.00 2021-03-05 21:13:07.000 064 14271.29 379.22 54589.76 88888.00 2021-03-05 21:13:08.000 064 14271.10 379.10 54589.79 88888.00 2021-03-05 21:13:09.000 064 14271.04 379.56 54589.33 88888.00 2021-03-05 21:13:10.000 064 14271.29 379.77 54589.89 88888.00 2021-03-05 21:13:11.000 064 14271.11 379.43 54589.69 88888.00 2021-03-05 21:13:12.000 064 14270.89 379.35 54589.87 88888.00 2021-03-05 21:13:13.000 064 14271.01 379.59 54589.83 88888.00 2021-03-05 21:13:14.000 064 14271.68 379.15 54589.75 88888.00 2021-03-05 21:13:15.000 064 14271.07 379.58 54589.95 88888.00 2021-03-05 21:13:16.000 064 14271.03 379.75 54589.79 88888.00 2021-03-05 21:13:17.000 064 14271.01 379.12 54589.87 88888.00 2021-03-05 21:13:18.000 064 14274.30 380.95 54587.15 88888.00 2021-03-05 21:13:19.000 064 14271.04 381.90 54589.86 88888.00 2021-03-05 21:13:20.000 064 14271.09 379.54 54589.76 88888.00 2021-03-05 21:13:21.000 064 14271.06 379.21 54589.91 88888.00 2021-03-05 21:13:22.000 064 14270.93 379.21 54589.85 88888.00 2021-03-05 21:13:23.000 064 14271.24 378.93 54589.86 88888.00 2021-03-05 21:13:24.000 064 14273.63 381.67 54587.09 88888.00 2021-03-05 21:13:25.000 064 14270.85 378.99 54589.76 88888.00 2021-03-05 21:13:26.000 064 14271.26 378.95 54589.55 88888.00 2021-03-05 21:13:27.000 064 14270.54 379.26 54589.99 88888.00 2021-03-05 21:13:28.000 064 14270.49 378.64 54589.24 88888.00 2021-03-05 21:13:29.000 064 14270.67 378.93 54589.68 88888.00 2021-03-05 21:13:30.000 064 14270.54 378.82 54589.84 88888.00 2021-03-05 21:13:31.000 064 14270.41 378.99 54589.71 88888.00 2021-03-05 21:13:32.000 064 14270.86 378.96 54589.79 88888.00 2021-03-05 21:13:33.000 064 14270.32 379.45 54589.87 88888.00 2021-03-05 21:13:34.000 064 14270.40 378.74 54589.35 88888.00 2021-03-05 21:13:35.000 064 14270.40 378.68 54589.63 88888.00 2021-03-05 21:13:36.000 064 14270.51 378.84 54589.95 88888.00 2021-03-05 21:13:37.000 064 14270.48 378.75 54589.89 88888.00 2021-03-05 21:13:38.000 064 14270.41 378.90 54589.75 88888.00 2021-03-05 21:13:39.000 064 14270.51 378.73 54589.69 88888.00 2021-03-05 21:13:40.000 064 14270.41 379.15 54589.58 88888.00 2021-03-05 21:13:41.000 064 14270.89 379.15 54589.41 88888.00 2021-03-05 21:13:42.000 064 14270.43 379.17 54589.74 88888.00 2021-03-05 21:13:43.000 064 14270.49 379.28 54589.56 88888.00 2021-03-05 21:13:44.000 064 14270.43 378.88 54589.61 88888.00 2021-03-05 21:13:45.000 064 14270.53 378.77 54589.77 88888.00 2021-03-05 21:13:46.000 064 14271.23 379.53 54589.26 88888.00 2021-03-05 21:13:47.000 064 14270.72 378.87 54589.73 88888.00 2021-03-05 21:13:48.000 064 14270.71 378.65 54589.67 88888.00 2021-03-05 21:13:49.000 064 14273.29 381.55 54586.88 88888.00 2021-03-05 21:13:50.000 064 14270.76 379.13 54589.79 88888.00 2021-03-05 21:13:51.000 064 14270.81 379.40 54589.81 88888.00 2021-03-05 21:13:52.000 064 14270.73 378.99 54589.69 88888.00 2021-03-05 21:13:53.000 064 14271.08 378.71 54589.71 88888.00 2021-03-05 21:13:54.000 064 14270.66 378.63 54589.67 88888.00 2021-03-05 21:13:55.000 064 14273.33 381.31 54587.10 88888.00 2021-03-05 21:13:56.000 064 14270.85 379.18 54589.59 88888.00 2021-03-05 21:13:57.000 064 14270.73 378.71 54589.65 88888.00 2021-03-05 21:13:58.000 064 14270.67 378.43 54589.67 88888.00 2021-03-05 21:13:59.000 064 14271.11 378.33 54589.63 88888.00 2021-03-05 21:14:00.000 064 14270.76 378.50 54589.73 88888.00 2021-03-05 21:14:01.000 064 14270.54 378.54 54589.72 88888.00 2021-03-05 21:14:02.000 064 14270.41 378.33 54589.78 88888.00 2021-03-05 21:14:03.000 064 14270.29 378.76 54589.74 88888.00 2021-03-05 21:14:04.000 064 14270.41 378.27 54589.76 88888.00 2021-03-05 21:14:05.000 064 14270.32 378.67 54589.53 88888.00 2021-03-05 21:14:06.000 064 14270.30 378.42 54589.55 88888.00 2021-03-05 21:14:07.000 064 14270.21 378.40 54589.60 88888.00 2021-03-05 21:14:08.000 064 14274.02 382.17 54587.15 88888.00 2021-03-05 21:14:09.000 064 14271.25 381.08 54589.55 88888.00 2021-03-05 21:14:10.000 064 14270.62 378.69 54589.53 88888.00 2021-03-05 21:14:11.000 064 14270.36 378.49 54589.34 88888.00 2021-03-05 21:14:12.000 064 14270.47 378.46 54589.59 88888.00 2021-03-05 21:14:13.000 064 14270.29 378.37 54589.73 88888.00 2021-03-05 21:14:14.000 064 14272.85 381.04 54587.06 88888.00 2021-03-05 21:14:15.000 064 14270.41 379.02 54589.66 88888.00 2021-03-05 21:14:16.000 064 14270.66 378.54 54589.66 88888.00 2021-03-05 21:14:17.000 064 14270.65 378.48 54589.79 88888.00 2021-03-05 21:14:18.000 064 14270.49 378.52 54589.74 88888.00 2021-03-05 21:14:19.000 064 14270.57 378.41 54589.74 88888.00 2021-03-05 21:14:20.000 064 14270.80 378.60 54589.67 88888.00 2021-03-05 21:14:21.000 064 14270.81 378.98 54589.33 88888.00 2021-03-05 21:14:22.000 064 14270.66 378.86 54589.60 88888.00 2021-03-05 21:14:23.000 064 14270.64 378.89 54589.71 88888.00 2021-03-05 21:14:24.000 064 14270.62 378.71 54589.63 88888.00 2021-03-05 21:14:25.000 064 14270.93 378.68 54589.61 88888.00 2021-03-05 21:14:26.000 064 14271.38 379.26 54589.33 88888.00 2021-03-05 21:14:27.000 064 14270.78 378.46 54589.60 88888.00 2021-03-05 21:14:28.000 064 14270.91 378.66 54589.74 88888.00 2021-03-05 21:14:29.000 064 14270.96 378.48 54589.67 88888.00 2021-03-05 21:14:30.000 064 14270.98 378.57 54589.67 88888.00 2021-03-05 21:14:31.000 064 14271.02 378.23 54589.61 88888.00 2021-03-05 21:14:32.000 064 14270.97 378.71 54589.75 88888.00 2021-03-05 21:14:33.000 064 14271.35 378.92 54589.78 88888.00 2021-03-05 21:14:34.000 064 14270.85 378.42 54589.79 88888.00 2021-03-05 21:14:35.000 064 14270.94 378.46 54589.76 88888.00 2021-03-05 21:14:36.000 064 14271.59 378.53 54589.74 88888.00 2021-03-05 21:14:37.000 064 14270.91 378.46 54589.85 88888.00 2021-03-05 21:14:38.000 064 14270.95 378.54 54589.81 88888.00 2021-03-05 21:14:39.000 064 14273.46 380.94 54587.09 88888.00 2021-03-05 21:14:40.000 064 14271.24 378.57 54589.78 88888.00 2021-03-05 21:14:41.000 064 14271.51 378.59 54589.70 88888.00 2021-03-05 21:14:42.000 064 14271.37 378.69 54589.89 88888.00 2021-03-05 21:14:43.000 064 14271.15 378.74 54589.86 88888.00 2021-03-05 21:14:44.000 064 14270.96 378.33 54589.96 88888.00 2021-03-05 21:14:45.000 064 14273.67 381.34 54587.36 88888.00 2021-03-05 21:14:46.000 064 14271.13 378.21 54589.79 88888.00 2021-03-05 21:14:47.000 064 14271.10 378.44 54589.83 88888.00 2021-03-05 21:14:48.000 064 14270.98 378.24 54589.79 88888.00 2021-03-05 21:14:49.000 064 14271.02 378.27 54589.96 88888.00 2021-03-05 21:14:50.000 064 14271.20 378.08 54589.94 88888.00 2021-03-05 21:14:51.000 064 14271.52 378.21 54589.86 88888.00 2021-03-05 21:14:52.000 064 14271.22 378.56 54589.88 88888.00 2021-03-05 21:14:53.000 064 14271.29 378.68 54589.88 88888.00 2021-03-05 21:14:54.000 064 14271.17 378.17 54590.05 88888.00 2021-03-05 21:14:55.000 064 14271.29 378.27 54590.03 88888.00 2021-03-05 21:14:56.000 064 14271.84 378.37 54589.77 88888.00 2021-03-05 21:14:57.000 064 14271.37 378.93 54590.04 88888.00 2021-03-05 21:14:58.000 064 14274.05 380.87 54587.23 88888.00 2021-03-05 21:14:59.000 064 14271.58 378.16 54590.13 88888.00 2021-03-05 21:15:00.000 064 14271.94 378.35 54590.18 88888.00 2021-03-05 21:15:01.000 064 14271.79 378.31 54590.01 88888.00 2021-03-05 21:15:02.000 064 14271.96 378.47 54589.94 88888.00 2021-03-05 21:15:03.000 064 14271.91 378.32 54590.09 88888.00 2021-03-05 21:15:04.000 064 14274.57 380.88 54587.45 88888.00 2021-03-05 21:15:05.000 064 14272.24 378.27 54590.13 88888.00 2021-03-05 21:15:06.000 064 14272.28 378.21 54590.16 88888.00 2021-03-05 21:15:07.000 064 14272.26 378.55 54590.15 88888.00 2021-03-05 21:15:08.000 064 14272.46 378.21 54590.10 88888.00 2021-03-05 21:15:09.000 064 14272.57 378.18 54590.15 88888.00 2021-03-05 21:15:10.000 064 14272.51 378.50 54590.17 88888.00 2021-03-05 21:15:11.000 064 14273.09 378.08 54590.06 88888.00 2021-03-05 21:15:12.000 064 14272.87 378.21 54590.04 88888.00 2021-03-05 21:15:13.000 064 14272.69 378.11 54590.22 88888.00 2021-03-05 21:15:14.000 064 14272.80 378.00 54590.42 88888.00 2021-03-05 21:15:15.000 064 14272.80 378.40 54590.45 88888.00 2021-03-05 21:15:16.000 064 14273.00 377.84 54590.41 88888.00 2021-03-05 21:15:17.000 064 14275.50 380.77 54587.93 88888.00 2021-03-05 21:15:18.000 064 14273.42 378.22 54590.48 88888.00 2021-03-05 21:15:19.000 064 14273.03 377.96 54590.33 88888.00 2021-03-05 21:15:20.000 064 14273.16 377.84 54590.49 88888.00 2021-03-05 21:15:21.000 064 14273.85 377.80 54590.43 88888.00 2021-03-05 21:15:22.000 064 14273.27 377.92 54590.53 88888.00 2021-03-05 21:15:23.000 064 14273.39 377.75 54590.56 88888.00 2021-03-05 21:15:24.000 064 14273.34 378.04 54590.72 88888.00 2021-03-05 21:15:25.000 064 14273.15 378.15 54590.63 88888.00 2021-03-05 21:15:26.000 064 14273.56 378.24 54590.68 88888.00 2021-03-05 21:15:27.000 064 14273.24 377.89 54590.80 88888.00 2021-03-05 21:15:28.000 064 14273.28 378.08 54590.60 88888.00 2021-03-05 21:15:29.000 064 14273.42 377.70 54590.65 88888.00 2021-03-05 21:15:30.000 064 14273.49 377.70 54590.80 88888.00 2021-03-05 21:15:31.000 064 14273.81 377.67 54590.77 88888.00 2021-03-05 21:15:32.000 064 14274.78 378.00 54588.07 88888.00 2021-03-05 21:15:33.000 064 14274.09 380.92 54590.87 88888.00 2021-03-05 21:15:34.000 064 14273.63 378.02 54590.90 88888.00 2021-03-05 21:15:35.000 064 14273.84 377.62 54590.90 88888.00 2021-03-05 21:15:36.000 064 14273.82 377.86 54590.81 88888.00 2021-03-05 21:15:37.000 064 14274.05 377.88 54590.88 88888.00 2021-03-05 21:15:38.000 064 14276.95 380.65 54588.27 88888.00 2021-03-05 21:15:39.000 064 14273.97 378.25 54591.13 88888.00 2021-03-05 21:15:40.000 064 14274.09 377.80 54590.67 88888.00 2021-03-05 21:15:41.000 064 14274.19 378.00 54590.86 88888.00 2021-03-05 21:15:42.000 064 14274.33 378.20 54590.86 88888.00 2021-03-05 21:15:43.000 064 14274.59 377.97 54590.86 88888.00 2021-03-05 21:15:44.000 064 14274.19 378.02 54591.02 88888.00 2021-03-05 21:15:45.000 064 14274.15 378.42 54591.08 88888.00 2021-03-05 21:15:46.000 064 14274.19 378.09 54591.10 88888.00 2021-03-05 21:15:47.000 064 14274.38 378.44 54591.14 88888.00 2021-03-05 21:15:48.000 064 14277.08 381.61 54588.17 88888.00 2021-03-05 21:15:49.000 064 14274.28 378.26 54591.09 88888.00 2021-03-05 21:15:50.000 064 14274.57 378.15 54591.10 88888.00 2021-03-05 21:15:51.000 064 14274.34 378.70 54591.14 88888.00 2021-03-05 21:15:52.000 064 14274.57 378.66 54591.11 88888.00 2021-03-05 21:15:53.000 064 14274.32 378.37 54591.15 88888.00 2021-03-05 21:15:54.000 064 14276.82 381.09 54588.47 88888.00 2021-03-05 21:15:55.000 064 14274.37 378.75 54590.90 88888.00 2021-03-05 21:15:56.000 064 14274.22 378.43 54591.15 88888.00 2021-03-05 21:15:57.000 064 14274.18 379.03 54591.37 88888.00 2021-03-05 21:15:58.000 064 14274.62 378.31 54591.24 88888.00 2021-03-05 21:15:59.000 064 14274.06 378.51 54591.47 88888.00 2021-03-05 21:16:00.000 064 14274.09 378.79 54591.37 88888.00 2021-03-05 21:16:01.000 064 14273.96 378.29 54591.37 88888.00 2021-03-05 21:16:02.000 064 14273.94 378.33 54591.42 88888.00 2021-03-05 21:16:03.000 064 14273.87 378.39 54591.40 88888.00 2021-03-05 21:16:04.000 064 14273.86 378.21 54591.43 88888.00 2021-03-05 21:16:05.000 064 14273.74 378.32 54591.24 88888.00 2021-03-05 21:16:06.000 064 14273.58 378.08 54591.36 88888.00 2021-03-05 21:16:07.000 064 14273.63 378.12 54591.46 88888.00 2021-03-05 21:16:08.000 064 14273.59 378.49 54588.65 88888.00 2021-03-05 21:16:09.000 064 14275.63 381.14 54591.45 88888.00 2021-03-05 21:16:10.000 064 14273.37 378.04 54591.37 88888.00 2021-03-05 21:16:11.000 064 14273.36 378.02 54591.38 88888.00 2021-03-05 21:16:12.000 064 14273.40 378.04 54591.14 88888.00 2021-03-05 21:16:13.000 064 14273.39 378.62 54591.22 88888.00 2021-03-05 21:16:14.000 064 14273.33 378.06 54591.19 88888.00 2021-03-05 21:16:15.000 064 14273.29 378.37 54591.31 88888.00 2021-03-05 21:16:16.000 064 14273.11 378.10 54591.40 88888.00 2021-03-05 21:16:17.000 064 14273.42 377.96 54591.29 88888.00 2021-03-05 21:16:18.000 064 14273.00 377.93 54591.29 88888.00 2021-03-05 21:16:19.000 064 14275.59 380.46 54588.76 88888.00 2021-03-05 21:16:20.000 064 14272.78 377.91 54591.27 88888.00 2021-03-05 21:16:21.000 064 14272.62 378.42 54591.36 88888.00 2021-03-05 21:16:22.000 064 14272.63 378.04 54590.90 88888.00 2021-03-05 21:16:23.000 064 14272.64 378.11 54591.13 88888.00 2021-03-05 21:16:24.000 064 14272.74 378.07 54591.05 88888.00 2021-03-05 21:16:25.000 064 14275.01 380.78 54588.54 88888.00 2021-03-05 21:16:26.000 064 14272.34 378.14 54591.33 88888.00 2021-03-05 21:16:27.000 064 14272.46 378.35 54591.19 88888.00 2021-03-05 21:16:28.000 064 14272.20 378.38 54591.01 88888.00 2021-03-05 21:16:29.000 064 14272.15 378.45 54591.02 88888.00 2021-03-05 21:16:30.000 064 14272.42 378.50 54591.14 88888.00 2021-03-05 21:16:31.000 064 14271.90 378.60 54591.11 88888.00 2021-03-05 21:16:32.000 064 14271.81 378.68 54591.25 88888.00 2021-03-05 21:16:33.000 064 14271.69 379.11 54590.93 88888.00 2021-03-05 21:16:34.000 064 14271.36 378.68 54591.07 88888.00 2021-03-05 21:16:35.000 064 14271.48 378.46 54591.01 88888.00 2021-03-05 21:16:36.000 064 14271.32 378.67 54591.02 88888.00 2021-03-05 21:16:37.000 064 14273.87 381.65 54588.19 88888.00 2021-03-05 21:16:38.000 064 14271.37 378.90 54590.54 88888.00 2021-03-05 21:16:39.000 064 14270.97 379.59 54590.80 88888.00 2021-03-05 21:16:40.000 064 14270.97 378.95 54590.90 88888.00 2021-03-05 21:16:41.000 064 14270.85 379.12 54590.81 88888.00 2021-03-05 21:16:42.000 064 14271.07 379.15 54590.85 88888.00 2021-03-05 21:16:43.000 064 14273.20 381.92 54588.09 88888.00 2021-03-05 21:16:44.000 064 14270.74 379.44 54590.83 88888.00 2021-03-05 21:16:45.000 064 14270.46 379.99 54590.83 88888.00 2021-03-05 21:16:46.000 064 14270.28 379.45 54590.71 88888.00 2021-03-05 21:16:47.000 064 14270.59 379.44 54590.57 88888.00 2021-03-05 21:16:48.000 064 14270.60 379.99 54590.63 88888.00 2021-03-05 21:16:49.000 064 14270.39 379.77 54590.76 88888.00 2021-03-05 21:16:50.000 064 14270.34 380.10 54590.69 88888.00 2021-03-05 21:16:51.000 064 14270.28 379.65 54590.79 88888.00 2021-03-05 21:16:52.000 064 14270.60 379.87 54590.64 88888.00 2021-03-05 21:16:53.000 064 14270.36 379.45 54590.57 88888.00 2021-03-05 21:16:54.000 064 14270.41 379.77 54590.61 88888.00 2021-03-05 21:16:55.000 064 14270.53 379.78 54590.02 88888.00 2021-03-05 21:16:56.000 064 14272.85 382.19 54589.22 88888.00 2021-03-05 21:16:57.000 064 14270.75 379.95 54590.55 88888.00 2021-03-05 21:16:58.000 064 14271.10 380.15 54590.47 88888.00 2021-03-05 21:16:59.000 064 14270.63 379.65 54590.50 88888.00 2021-03-05 21:17:00.000 064 14270.65 379.91 54590.42 88888.00 2021-03-05 21:17:01.000 064 14270.61 379.49 54590.57 88888.00 2021-03-05 21:17:02.000 064 14273.34 382.03 54587.81 88888.00 2021-03-05 21:17:03.000 064 14271.00 379.40 54590.33 88888.00 2021-03-05 21:17:04.000 064 14270.85 379.49 54590.51 88888.00 2021-03-05 21:17:05.000 064 14271.23 379.40 54590.49 88888.00 2021-03-05 21:17:06.000 064 14271.29 379.13 54590.58 88888.00 2021-03-05 21:17:07.000 064 14271.29 379.05 54590.55 88888.00 2021-03-05 21:17:08.000 064 14274.14 381.73 54587.84 88888.00 2021-03-05 21:17:09.000 064 14271.76 378.85 54590.52 88888.00 2021-03-05 21:17:10.000 064 14272.00 378.82 54590.49 88888.00 2021-03-05 21:17:11.000 064 14274.48 381.35 54587.82 88888.00 2021-03-05 21:17:12.000 064 14272.06 378.59 54590.44 88888.00 2021-03-05 21:17:13.000 064 14272.30 378.68 54590.30 88888.00 2021-03-05 21:17:14.000 064 14272.46 378.68 54590.29 88888.00 2021-03-05 21:17:15.000 064 14272.78 379.05 54590.23 88888.00 2021-03-05 21:17:16.000 064 14272.50 378.68 54590.55 88888.00 2021-03-05 21:17:17.000 064 14275.28 381.26 54587.86 88888.00 2021-03-05 21:17:18.000 064 14272.86 378.62 54590.42 88888.00 2021-03-05 21:17:19.000 064 14273.09 378.84 54590.30 88888.00 2021-03-05 21:17:20.000 064 14273.11 378.53 54590.28 88888.00 2021-03-05 21:17:21.000 064 14275.68 381.53 54587.96 88888.00 2021-03-05 21:17:22.000 064 14273.48 378.66 54590.65 88888.00 2021-03-05 21:17:23.000 064 14273.60 378.40 54590.57 88888.00 2021-03-05 21:17:24.000 064 14273.79 378.55 54590.42 88888.00 2021-03-05 21:17:25.000 064 14274.25 378.98 54590.35 88888.00 2021-03-05 21:17:26.000 064 14274.07 378.53 54590.79 88888.00 2021-03-05 21:17:27.000 064 14276.72 381.82 54588.00 88888.00 2021-03-05 21:17:28.000 064 14275.03 378.58 54590.63 88888.00 2021-03-05 21:17:29.000 064 14274.62 378.52 54590.86 88888.00 2021-03-05 21:17:30.000 064 14274.84 378.77 54590.86 88888.00 2021-03-05 21:17:31.000 064 14275.02 378.67 54591.00 88888.00 2021-03-05 21:17:32.000 064 14275.10 378.58 54591.05 88888.00 2021-03-05 21:17:33.000 064 14275.16 378.81 54590.92 88888.00 2021-03-05 21:17:34.000 064 14275.38 378.37 54591.16 88888.00 2021-03-05 21:17:35.000 064 14275.71 378.56 54591.24 88888.00 2021-03-05 21:17:36.000 064 14275.43 378.40 54589.94 88888.00 2021-03-05 21:17:37.000 064 14278.38 380.89 54591.08 88888.00 2021-03-05 21:17:38.000 064 14275.79 378.08 54591.23 88888.00 2021-03-05 21:17:39.000 064 14275.82 378.33 54591.33 88888.00 2021-03-05 21:17:40.000 064 14276.09 378.02 54591.32 88888.00 2021-03-05 21:17:41.000 064 14276.13 377.92 54591.29 88888.00 2021-03-05 21:17:42.000 064 14278.71 380.50 54588.74 88888.00 2021-03-05 21:17:43.000 064 14276.22 377.74 54591.33 88888.00 2021-03-05 21:17:44.000 064 14276.36 377.83 54591.39 88888.00 2021-03-05 21:17:45.000 064 14276.64 377.72 54591.37 88888.00 2021-03-05 21:17:46.000 064 14276.73 377.50 54591.62 88888.00 2021-03-05 21:17:47.000 064 14276.80 377.70 54591.56 88888.00 2021-03-05 21:17:48.000 064 14277.04 377.41 54591.63 88888.00 2021-03-05 21:17:49.000 064 14277.01 377.23 54591.64 88888.00 2021-03-05 21:17:50.000 064 14276.91 377.42 54591.37 88888.00 2021-03-05 21:17:51.000 064 14277.22 377.51 54591.74 88888.00 2021-03-05 21:17:52.000 064 14279.84 379.90 54589.12 88888.00 2021-03-05 21:17:53.000 064 14277.45 377.25 54591.75 88888.00 2021-03-05 21:17:54.000 064 14277.41 377.00 54591.89 88888.00 2021-03-05 21:17:55.000 064 14277.46 377.75 54591.73 88888.00 2021-03-05 21:17:56.000 064 14277.56 377.14 54591.90 88888.00 2021-03-05 21:17:57.000 064 14278.02 377.19 54591.87 88888.00 2021-03-05 21:17:58.000 064 14280.36 379.65 54589.23 88888.00 2021-03-05 21:17:59.000 064 14277.88 377.09 54591.91 88888.00 2021-03-05 21:18:00.000 064 14277.88 376.82 54591.88 88888.00 2021-03-05 21:18:01.000 064 14277.92 376.90 54592.00 88888.00 2021-03-05 21:18:02.000 064 14278.27 376.76 54591.93 88888.00 2021-03-05 21:18:03.000 064 14278.20 376.84 54591.50 88888.00 2021-03-05 21:18:04.000 064 14278.14 377.16 54592.18 88888.00 2021-03-05 21:18:05.000 064 14278.71 377.16 54591.92 88888.00 2021-03-05 21:18:06.000 064 14278.18 377.00 54592.28 88888.00 2021-03-05 21:18:07.000 064 14278.31 377.33 54592.24 88888.00 2021-03-05 21:18:08.000 064 14278.22 377.11 54592.25 88888.00 2021-03-05 21:18:09.000 064 14278.34 377.47 54592.50 88888.00 2021-03-05 21:18:10.000 064 14278.60 377.79 54592.48 88888.00 2021-03-05 21:18:11.000 064 14278.39 377.21 54592.45 88888.00 2021-03-05 21:18:12.000 064 14278.58 377.24 54592.38 88888.00 2021-03-05 21:18:13.000 064 14282.42 377.23 54588.83 88888.00 2021-03-05 21:18:14.000 064 14281.15 379.96 54591.94 88888.00 2021-03-05 21:18:15.000 064 14279.24 378.05 54592.49 88888.00 2021-03-05 21:18:16.000 064 14278.65 377.26 54592.62 88888.00 2021-03-05 21:18:17.000 064 14278.78 377.17 54592.52 88888.00 2021-03-05 21:18:18.000 064 14279.09 377.07 54592.66 88888.00 2021-03-05 21:18:19.000 064 14281.37 379.61 54589.92 88888.00 2021-03-05 21:18:20.000 064 14278.83 376.98 54592.56 88888.00 2021-03-05 21:18:21.000 064 14278.65 377.27 54592.79 88888.00 2021-03-05 21:18:22.000 064 14278.72 376.77 54592.73 88888.00 2021-03-05 21:18:23.000 064 14278.64 376.63 54592.67 88888.00 2021-03-05 21:18:24.000 064 14278.77 376.49 54592.52 88888.00 2021-03-05 21:18:25.000 064 14279.14 376.43 54592.88 88888.00 2021-03-05 21:18:26.000 064 14278.58 376.54 54592.82 88888.00 2021-03-05 21:18:27.000 064 14278.34 376.91 54592.88 88888.00 2021-03-05 21:18:28.000 064 14278.22 376.40 54593.00 88888.00 2021-03-05 21:18:29.000 064 14278.14 376.39 54592.88 88888.00 2021-03-05 21:18:30.000 064 14277.93 376.58 54592.65 88888.00 2021-03-05 21:18:31.000 064 14278.11 376.64 54592.91 88888.00 2021-03-05 21:18:32.000 064 14278.24 376.39 54592.81 88888.00 2021-03-05 21:18:33.000 064 14277.86 376.89 54593.07 88888.00 2021-03-05 21:18:34.000 064 14278.03 376.63 54593.05 88888.00 2021-03-05 21:18:35.000 064 14277.96 376.54 54592.91 88888.00 2021-03-05 21:18:36.000 064 14277.89 376.78 54592.91 88888.00 2021-03-05 21:18:37.000 064 14277.70 376.60 54592.89 88888.00 2021-03-05 21:18:38.000 064 14277.68 376.63 54592.92 88888.00 2021-03-05 21:18:39.000 064 14277.57 376.61 54593.05 88888.00 2021-03-05 21:18:40.000 064 14277.57 376.71 54592.88 88888.00 2021-03-05 21:18:41.000 064 14277.39 376.56 54593.15 88888.00 2021-03-05 21:18:42.000 064 14277.33 376.69 54592.91 88888.00 2021-03-05 21:18:43.000 064 14277.12 376.61 54593.09 88888.00 2021-03-05 21:18:44.000 064 14279.62 379.17 54590.36 88888.00 2021-03-05 21:18:45.000 064 14276.96 376.91 54593.00 88888.00 2021-03-05 21:18:46.000 064 14276.91 376.76 54592.78 88888.00 2021-03-05 21:18:47.000 064 14276.88 376.81 54593.06 88888.00 2021-03-05 21:18:48.000 064 14276.64 376.77 54593.04 88888.00 2021-03-05 21:18:49.000 064 14276.72 376.59 54593.03 88888.00 2021-03-05 21:18:50.000 064 14279.23 379.05 54590.54 88888.00 2021-03-05 21:18:51.000 064 14276.32 376.89 54593.13 88888.00 2021-03-05 21:18:52.000 064 14276.29 376.53 54593.00 88888.00 2021-03-05 21:18:53.000 064 14276.07 376.53 54593.10 88888.00 2021-03-05 21:18:54.000 064 14275.97 376.57 54592.94 88888.00 2021-03-05 21:18:55.000 064 14276.02 376.70 54592.84 88888.00 2021-03-05 21:18:56.000 064 14275.96 376.53 54592.96 88888.00 2021-03-05 21:18:57.000 064 14276.08 377.04 54593.13 88888.00 2021-03-05 21:18:58.000 064 14275.95 376.73 54592.92 88888.00 2021-03-05 21:18:59.000 064 14275.63 377.00 54592.94 88888.00 2021-03-05 21:19:00.000 064 14275.50 376.89 54592.80 88888.00 2021-03-05 21:19:01.000 064 14275.28 376.87 54592.91 88888.00 2021-03-05 21:19:02.000 064 14275.26 377.05 54592.88 88888.00 2021-03-05 21:19:03.000 064 14275.00 376.88 54592.75 88888.00 2021-03-05 21:19:04.000 064 14274.76 377.01 54592.41 88888.00 2021-03-05 21:19:05.000 064 14274.87 377.14 54592.84 88888.00 2021-03-05 21:19:06.000 064 14274.82 376.83 54592.57 88888.00 2021-03-05 21:19:07.000 064 14274.50 376.88 54592.63 88888.00 2021-03-05 21:19:08.000 064 14274.31 376.81 54592.76 88888.00 2021-03-05 21:19:09.000 064 14276.57 380.13 54590.00 88888.00 2021-03-05 21:19:10.000 064 14273.94 377.01 54592.56 88888.00 2021-03-05 21:19:11.000 064 14273.76 377.16 54592.55 88888.00 2021-03-05 21:19:12.000 064 14273.82 377.25 54592.74 88888.00 2021-03-05 21:19:13.000 064 14273.67 377.33 54592.60 88888.00 2021-03-05 21:19:14.000 064 14273.45 377.34 54592.31 88888.00 2021-03-05 21:19:15.000 064 14276.02 380.39 54589.75 88888.00 2021-03-05 21:19:16.000 064 14273.55 377.70 54592.54 88888.00 2021-03-05 21:19:17.000 064 14273.42 377.45 54592.22 88888.00 2021-03-05 21:19:18.000 064 14273.46 377.31 54592.36 88888.00 2021-03-05 21:19:19.000 064 14273.17 377.33 54592.12 88888.00 2021-03-05 21:19:20.000 064 14273.24 377.33 54589.59 88888.00 2021-03-05 21:19:21.000 064 14275.05 380.09 54592.23 88888.00 2021-03-05 21:19:22.000 064 14273.06 377.52 54592.19 88888.00 2021-03-05 21:19:23.000 064 14272.98 377.50 54592.08 88888.00 2021-03-05 21:19:24.000 064 14272.81 377.13 54591.95 88888.00 2021-03-05 21:19:25.000 064 14272.83 377.14 54591.87 88888.00 2021-03-05 21:19:26.000 064 14272.81 377.18 54591.89 88888.00 2021-03-05 21:19:27.000 064 14272.67 377.52 54591.76 88888.00 2021-03-05 21:19:28.000 064 14272.67 377.14 54591.88 88888.00 2021-03-05 21:19:29.000 064 14272.42 377.47 54591.84 88888.00 2021-03-05 21:19:30.000 064 14272.71 377.29 54591.28 88888.00 2021-03-05 21:19:31.000 064 14272.63 377.26 54591.77 88888.00 2021-03-05 21:19:32.000 064 14272.79 377.70 54591.65 88888.00 2021-03-05 21:19:33.000 064 14272.66 377.71 54591.81 88888.00 2021-03-05 21:19:34.000 064 14272.80 377.57 54591.74 88888.00 2021-03-05 21:19:35.000 064 14273.38 377.56 54591.40 88888.00 2021-03-05 21:19:36.000 064 14272.92 377.81 54591.68 88888.00 2021-03-05 21:19:37.000 064 14272.99 377.82 54591.60 88888.00 2021-03-05 21:19:38.000 064 14273.18 377.83 54591.55 88888.00 2021-03-05 21:19:39.000 064 14273.07 378.29 54591.69 88888.00 2021-03-05 21:19:40.000 064 14273.30 378.00 54591.49 88888.00 2021-03-05 21:19:41.000 064 14276.02 380.75 54588.87 88888.00 2021-03-05 21:19:42.000 064 14273.45 378.26 54591.63 88888.00 2021-03-05 21:19:43.000 064 14273.45 378.33 54591.56 88888.00 2021-03-05 21:19:44.000 064 14273.43 378.27 54591.56 88888.00 2021-03-05 21:19:45.000 064 14273.41 378.32 54591.51 88888.00 2021-03-05 21:19:46.000 064 14273.50 378.33 54591.55 88888.00 2021-03-05 21:19:47.000 064 14276.34 381.23 54588.89 88888.00 2021-03-05 21:19:48.000 064 14273.67 378.40 54591.39 88888.00 2021-03-05 21:19:49.000 064 14273.88 378.41 54591.49 88888.00 2021-03-05 21:19:50.000 064 14273.68 378.43 54591.45 88888.00 2021-03-05 21:19:51.000 064 14273.75 378.89 54591.52 88888.00 2021-03-05 21:19:52.000 064 14273.85 378.83 54591.43 88888.00 2021-03-05 21:19:53.000 064 14274.02 378.58 54591.47 88888.00 2021-03-05 21:19:54.000 064 14274.13 378.67 54591.42 88888.00 2021-03-05 21:19:55.000 064 14273.91 378.58 54591.37 88888.00 2021-03-05 21:19:56.000 064 14273.91 378.52 54591.32 88888.00 2021-03-05 21:19:57.000 064 14273.98 378.73 54591.22 88888.00 2021-03-05 21:19:58.000 064 14273.90 378.45 54591.26 88888.00 2021-03-05 21:19:59.000 064 14274.24 378.46 54591.24 88888.00 2021-03-05 21:20:00.000 064 14274.05 378.35 54591.37 88888.00 2021-03-05 21:20:01.000 064 14274.12 378.42 54591.33 88888.00 2021-03-05 21:20:02.000 064 14274.38 378.29 54591.58 88888.00 2021-03-05 21:20:03.000 064 14273.96 378.84 54591.43 88888.00 2021-03-05 21:20:04.000 064 14274.35 378.64 54591.36 88888.00 2021-03-05 21:20:05.000 064 14274.00 378.49 54590.94 88888.00 2021-03-05 21:20:06.000 064 14273.96 378.49 54591.26 88888.00 2021-03-05 21:20:07.000 064 14277.01 382.80 54588.56 88888.00 2021-03-05 21:20:08.000 064 14274.33 378.25 54591.16 88888.00 2021-03-05 21:20:09.000 064 14274.12 378.42 54591.40 88888.00 2021-03-05 21:20:10.000 064 14274.28 378.07 54591.14 88888.00 2021-03-05 21:20:11.000 064 14274.32 378.30 54591.14 88888.00 2021-03-05 21:20:12.000 064 14274.44 378.34 54591.19 88888.00 2021-03-05 21:20:13.000 064 14276.95 380.74 54588.73 88888.00 2021-03-05 21:20:14.000 064 14274.52 378.04 54591.28 88888.00 2021-03-05 21:20:15.000 064 14274.55 378.50 54591.31 88888.00 2021-03-05 21:20:16.000 064 14274.88 378.00 54591.24 88888.00 2021-03-05 21:20:17.000 064 14274.76 378.69 54589.98 88888.00 2021-03-05 21:20:18.000 064 14277.41 380.74 54590.43 88888.00 2021-03-05 21:20:19.000 064 14275.03 378.37 54591.22 88888.00 2021-03-05 21:20:20.000 064 14274.85 378.36 54591.26 88888.00 2021-03-05 21:20:21.000 064 14275.11 378.12 54591.29 88888.00 2021-03-05 21:20:22.000 064 14275.25 378.09 54591.34 88888.00 2021-03-05 21:20:23.000 064 14275.17 378.42 54591.43 88888.00 2021-03-05 21:20:24.000 064 14275.63 378.93 54591.35 88888.00 2021-03-05 21:20:25.000 064 14275.44 378.47 54591.41 88888.00 2021-03-05 21:20:26.000 064 14275.31 378.38 54591.38 88888.00 2021-03-05 21:20:27.000 064 14275.29 378.72 54591.28 88888.00 2021-03-05 21:20:28.000 064 14275.32 378.76 54591.43 88888.00 2021-03-05 21:20:29.000 064 14275.69 378.72 54591.43 88888.00 2021-03-05 21:20:30.000 064 14275.37 378.58 54591.37 88888.00 2021-03-05 21:20:31.000 064 14275.67 378.82 54591.46 88888.00 2021-03-05 21:20:32.000 064 14275.53 378.71 54591.38 88888.00 2021-03-05 21:20:33.000 064 14278.21 381.19 54589.06 88888.00 2021-03-05 21:20:34.000 064 14275.58 378.79 54591.52 88888.00 2021-03-05 21:20:35.000 064 14275.37 378.54 54591.56 88888.00 2021-03-05 21:20:36.000 064 14275.35 378.61 54591.47 88888.00 2021-03-05 21:20:37.000 064 14275.14 378.65 54591.45 88888.00 2021-03-05 21:20:38.000 064 14278.05 380.93 54588.77 88888.00 2021-03-05 21:20:39.000 064 14275.37 378.88 54591.56 88888.00 2021-03-05 21:20:40.000 064 14275.62 378.29 54591.60 88888.00 2021-03-05 21:20:41.000 064 14275.21 378.34 54591.59 88888.00 2021-03-05 21:20:42.000 064 14275.18 378.30 54591.40 88888.00 2021-03-05 21:20:43.000 064 14275.22 378.22 54591.54 88888.00 2021-03-05 21:20:44.000 064 14275.23 378.24 54591.60 88888.00 2021-03-05 21:20:45.000 064 14274.94 378.13 54591.53 88888.00 2021-03-05 21:20:46.000 064 14274.93 377.96 54591.60 88888.00 2021-03-05 21:20:47.000 064 14274.86 378.13 54591.56 88888.00 2021-03-05 21:20:48.000 064 14274.89 378.08 54591.34 88888.00 2021-03-05 21:20:49.000 064 14274.78 377.89 54591.57 88888.00 2021-03-05 21:20:50.000 064 14274.51 377.87 54591.56 88888.00 2021-03-05 21:20:51.000 064 14274.49 378.58 54591.70 88888.00 2021-03-05 21:20:52.000 064 14274.56 378.27 54589.63 88888.00 2021-03-05 21:20:53.000 064 14276.92 380.69 54588.91 88888.00 2021-03-05 21:20:54.000 064 14274.27 377.98 54591.51 88888.00 2021-03-05 21:20:55.000 064 14273.95 378.04 54591.64 88888.00 2021-03-05 21:20:56.000 064 14273.96 377.89 54591.62 88888.00 2021-03-05 21:20:57.000 064 14273.92 378.43 54591.56 88888.00 2021-03-05 21:20:58.000 064 14273.66 378.14 54591.56 88888.00 2021-03-05 21:20:59.000 064 14276.14 380.53 54588.97 88888.00 2021-03-05 21:21:00.000 064 14273.48 378.08 54591.71 88888.00 2021-03-05 21:21:01.000 064 14273.37 378.05 54591.49 88888.00 2021-03-05 21:21:02.000 064 14273.33 377.78 54591.46 88888.00 2021-03-05 21:21:03.000 064 14273.01 378.22 54591.74 88888.00 2021-03-05 21:21:04.000 064 14272.97 377.99 54591.58 88888.00 2021-03-05 21:21:05.000 064 14272.97 377.90 54591.62 88888.00 2021-03-05 21:21:06.000 064 14272.70 378.31 54591.62 88888.00 2021-03-05 21:21:07.000 064 14272.59 378.64 54591.58 88888.00 2021-03-05 21:21:08.000 064 14272.48 378.20 54591.50 88888.00 2021-03-05 21:21:09.000 064 14272.41 378.66 54591.68 88888.00 2021-03-05 21:21:10.000 064 14272.31 378.27 54591.55 88888.00 2021-03-05 21:21:11.000 064 14272.27 378.52 54591.52 88888.00 2021-03-05 21:21:12.000 064 14272.20 378.28 54591.57 88888.00 2021-03-05 21:21:13.000 064 14271.95 378.40 54591.61 88888.00 2021-03-05 21:21:14.000 064 14272.00 378.27 54591.55 88888.00 2021-03-05 21:21:15.000 064 14271.79 378.59 54591.56 88888.00 2021-03-05 21:21:16.000 064 14271.64 378.46 54591.53 88888.00 2021-03-05 21:21:17.000 064 14271.60 378.87 54591.75 88888.00 2021-03-05 21:21:18.000 064 14271.50 378.52 54591.50 88888.00 2021-03-05 21:21:19.000 064 14271.47 378.45 54591.49 88888.00 2021-03-05 21:21:20.000 064 14271.46 378.36 54591.54 88888.00 2021-03-05 21:21:21.000 064 14271.29 378.96 54591.58 88888.00 2021-03-05 21:21:22.000 064 14271.35 378.31 54591.38 88888.00 2021-03-05 21:21:23.000 064 14272.95 378.25 54588.72 88888.00 2021-03-05 21:21:24.000 064 14271.19 381.04 54591.36 88888.00 2021-03-05 21:21:25.000 064 14271.22 378.34 54591.37 88888.00 2021-03-05 21:21:26.000 064 14271.27 378.20 54591.50 88888.00 2021-03-05 21:21:27.000 064 14271.27 378.72 54591.48 88888.00 2021-03-05 21:21:28.000 064 14271.26 378.23 54591.49 88888.00 2021-03-05 21:21:29.000 064 14273.93 381.25 54588.74 88888.00 2021-03-05 21:21:30.000 064 14271.28 378.22 54591.40 88888.00 2021-03-05 21:21:31.000 064 14271.27 378.22 54591.07 88888.00 2021-03-05 21:21:32.000 064 14271.29 378.34 54591.21 88888.00 2021-03-05 21:21:33.000 064 14271.39 378.77 54591.35 88888.00 2021-03-05 21:21:34.000 064 14271.48 378.41 54591.32 88888.00 2021-03-05 21:21:35.000 064 14271.53 378.47 54591.35 88888.00 2021-03-05 21:21:36.000 064 14271.55 378.27 54591.25 88888.00 2021-03-05 21:21:37.000 064 14271.86 378.22 54591.22 88888.00 2021-03-05 21:21:38.000 064 14271.82 378.29 54591.28 88888.00 2021-03-05 21:21:39.000 064 14271.74 378.46 54591.24 88888.00 2021-03-05 21:21:40.000 064 14274.35 381.16 54588.72 88888.00 2021-03-05 21:21:41.000 064 14271.74 378.39 54591.29 88888.00 2021-03-05 21:21:42.000 064 14272.30 378.32 54591.24 88888.00 2021-03-05 21:21:43.000 064 14272.19 378.34 54591.43 88888.00 2021-03-05 21:21:44.000 064 14272.25 378.85 54591.43 88888.00 2021-03-05 21:21:45.000 064 14272.17 378.43 54591.49 88888.00 2021-03-05 21:21:46.000 064 14275.06 380.89 54588.83 88888.00 2021-03-05 21:21:47.000 064 14272.27 378.49 54591.33 88888.00 2021-03-05 21:21:48.000 064 14272.85 378.33 54591.27 88888.00 2021-03-05 21:21:49.000 064 14272.36 378.44 54591.38 88888.00 2021-03-05 21:21:50.000 064 14272.39 378.33 54591.62 88888.00 2021-03-05 21:21:51.000 064 14272.38 378.68 54591.55 88888.00 2021-03-05 21:21:52.000 064 14272.44 378.21 54591.15 88888.00 2021-03-05 21:21:53.000 064 14272.56 378.40 54591.47 88888.00 2021-03-05 21:21:54.000 064 14272.88 378.47 54591.15 88888.00 2021-03-05 21:21:55.000 064 14272.91 378.27 54591.56 88888.00 2021-03-05 21:21:56.000 064 14272.50 378.46 54591.44 88888.00 2021-03-05 21:21:57.000 064 14272.85 378.02 54591.41 88888.00 2021-03-05 21:21:58.000 064 14272.77 378.11 54591.53 88888.00 2021-03-05 21:21:59.000 064 14272.84 377.91 54591.49 88888.00 2021-03-05 21:22:00.000 064 14272.75 378.02 54591.46 88888.00 2021-03-05 21:22:01.000 064 14272.98 377.79 54591.53 88888.00 2021-03-05 21:22:02.000 064 14272.80 378.03 54591.44 88888.00 2021-03-05 21:22:03.000 064 14272.89 378.23 54591.62 88888.00 2021-03-05 21:22:04.000 064 14272.86 378.17 54591.41 88888.00 2021-03-05 21:22:05.000 064 14273.27 377.88 54591.11 88888.00 2021-03-05 21:22:06.000 064 14273.10 377.75 54591.47 88888.00 2021-03-05 21:22:07.000 064 14273.09 377.54 54590.86 88888.00 2021-03-05 21:22:08.000 064 14273.28 377.37 54591.54 88888.00 2021-03-05 21:22:09.000 064 14273.43 377.67 54590.98 88888.00 2021-03-05 21:22:10.000 064 14273.37 377.62 54591.58 88888.00 2021-03-05 21:22:11.000 064 14276.01 380.09 54588.55 88888.00 2021-03-05 21:22:12.000 064 14273.51 377.33 54591.09 88888.00 2021-03-05 21:22:13.000 064 14273.66 377.44 54591.41 88888.00 2021-03-05 21:22:14.000 064 14274.03 377.76 54591.33 88888.00 2021-03-05 21:22:15.000 064 14273.74 377.62 54591.48 88888.00 2021-03-05 21:22:16.000 064 14273.65 377.58 54591.36 88888.00 2021-03-05 21:22:17.000 064 14276.25 379.91 54588.77 88888.00 2021-03-05 21:22:18.000 064 14273.84 377.21 54591.24 88888.00 2021-03-05 21:22:19.000 064 14273.93 377.65 54591.22 88888.00 2021-03-05 21:22:20.000 064 14273.94 377.33 54591.24 88888.00 2021-03-05 21:22:21.000 064 14273.95 377.85 54591.39 88888.00 2021-03-05 21:22:22.000 064 14273.87 377.19 54591.37 88888.00 2021-03-05 21:22:23.000 064 14274.06 377.15 54591.34 88888.00 2021-03-05 21:22:24.000 064 14273.99 377.19 54591.24 88888.00 2021-03-05 21:22:25.000 064 14274.09 377.06 54591.29 88888.00 2021-03-05 21:22:26.000 064 14274.15 376.76 54591.31 88888.00 2021-03-05 21:22:27.000 064 14274.02 377.20 54591.43 88888.00 2021-03-05 21:22:28.000 064 14274.37 377.06 54590.88 88888.00 2021-03-05 21:22:29.000 064 14274.08 377.32 54591.18 88888.00 2021-03-05 21:22:30.000 064 14277.77 376.69 54588.19 88888.00 2021-03-05 21:22:31.000 064 14275.34 379.26 54591.30 88888.00 2021-03-05 21:22:32.000 064 14273.94 376.59 54591.34 88888.00 2021-03-05 21:22:33.000 064 14274.06 377.17 54591.33 88888.00 2021-03-05 21:22:34.000 064 14274.44 377.22 54591.23 88888.00 2021-03-05 21:22:35.000 064 14273.74 376.82 54591.43 88888.00 2021-03-05 21:22:36.000 064 14276.53 379.09 54588.64 88888.00 2021-03-05 21:22:37.000 064 14274.02 376.74 54591.18 88888.00 2021-03-05 21:22:38.000 064 14273.80 376.52 54591.12 88888.00 2021-03-05 21:22:39.000 064 14273.87 377.28 54591.14 88888.00 2021-03-05 21:22:40.000 064 14273.80 376.57 54591.13 88888.00 2021-03-05 21:22:41.000 064 14273.89 376.49 54591.11 88888.00 2021-03-05 21:22:42.000 064 14273.81 376.51 54591.25 88888.00 2021-03-05 21:22:43.000 064 14273.70 376.45 54591.16 88888.00 2021-03-05 21:22:44.000 064 14273.73 376.51 54591.15 88888.00 2021-03-05 21:22:45.000 064 14273.47 376.81 54591.19 88888.00 2021-03-05 21:22:46.000 064 14273.48 376.63 54590.89 88888.00 2021-03-05 21:22:47.000 064 14273.50 376.46 54590.09 88888.00 2021-03-05 21:22:48.000 064 14275.90 379.20 54589.91 88888.00 2021-03-05 21:22:49.000 064 14273.40 376.36 54591.01 88888.00 2021-03-05 21:22:50.000 064 14273.32 376.25 54591.11 88888.00 2021-03-05 21:22:51.000 064 14273.23 376.37 54590.67 88888.00 2021-03-05 21:22:52.000 064 14273.12 376.15 54591.02 88888.00 2021-03-05 21:22:53.000 064 14273.17 376.43 54590.96 88888.00 2021-03-05 21:22:54.000 064 14273.21 376.36 54590.92 88888.00 2021-03-05 21:22:55.000 064 14273.15 376.21 54591.06 88888.00 2021-03-05 21:22:56.000 064 14273.24 376.67 54591.05 88888.00 2021-03-05 21:22:57.000 064 14272.78 376.50 54590.73 88888.00 2021-03-05 21:22:58.000 064 14272.94 376.57 54590.90 88888.00 2021-03-05 21:22:59.000 064 14272.89 376.68 54590.86 88888.00 2021-03-05 21:23:00.000 064 14272.62 376.52 54590.91 88888.00 2021-03-05 21:23:01.000 064 14272.61 376.75 54590.89 88888.00 2021-03-05 21:23:02.000 064 14272.51 376.30 54590.99 88888.00 2021-03-05 21:23:03.000 064 14275.02 379.00 54588.22 88888.00 2021-03-05 21:23:04.000 064 14272.58 376.57 54590.87 88888.00 2021-03-05 21:23:05.000 064 14272.42 376.43 54591.03 88888.00 2021-03-05 21:23:06.000 064 14272.39 376.44 54590.95 88888.00 2021-03-05 21:23:07.000 064 14272.17 376.38 54591.02 88888.00 2021-03-05 21:23:08.000 064 14272.26 376.41 54590.97 88888.00 2021-03-05 21:23:09.000 064 14274.81 379.12 54588.26 88888.00 2021-03-05 21:23:10.000 064 14272.05 376.70 54590.81 88888.00 2021-03-05 21:23:11.000 064 14272.05 376.54 54590.81 88888.00 2021-03-05 21:23:12.000 064 14271.87 376.50 54591.00 88888.00 2021-03-05 21:23:13.000 064 14271.98 376.76 54590.67 88888.00 2021-03-05 21:23:14.000 064 14271.87 377.15 54590.89 88888.00 2021-03-05 21:23:15.000 064 14271.69 376.93 54591.05 88888.00 2021-03-05 21:23:16.000 064 14271.69 377.12 54590.85 88888.00 2021-03-05 21:23:17.000 064 14271.59 376.97 54590.90 88888.00 2021-03-05 21:23:18.000 064 14271.53 376.71 54590.84 88888.00 2021-03-05 21:23:19.000 064 14271.85 377.37 54590.88 88888.00 2021-03-05 21:23:20.000 064 14271.37 376.74 54590.85 88888.00 2021-03-05 21:23:21.000 064 14271.65 376.62 54590.85 88888.00 2021-03-05 21:23:22.000 064 14271.16 376.70 54590.87 88888.00 2021-03-05 21:23:23.000 064 14275.08 380.67 54588.09 88888.00 2021-03-05 21:23:24.000 064 14272.86 379.58 54590.88 88888.00 2021-03-05 21:23:25.000 064 14271.11 377.05 54590.79 88888.00 2021-03-05 21:23:26.000 064 14270.84 377.25 54590.81 88888.00 2021-03-05 21:23:27.000 064 14270.78 377.44 54590.22 88888.00 2021-03-05 21:23:28.000 064 14270.66 377.04 54590.71 88888.00 2021-03-05 21:23:29.000 064 14273.15 379.60 54587.97 88888.00 2021-03-05 21:23:30.000 064 14270.47 376.95 54590.67 88888.00 2021-03-05 21:23:31.000 064 14270.48 377.48 54590.49 88888.00 2021-03-05 21:23:32.000 064 14270.42 377.07 54590.53 88888.00 2021-03-05 21:23:33.000 064 14270.24 377.65 54590.59 88888.00 2021-03-05 21:23:34.000 064 14270.27 377.18 54590.61 88888.00 2021-03-05 21:23:35.000 064 14270.32 377.13 54590.61 88888.00 2021-03-05 21:23:36.000 064 14270.15 377.27 54590.17 88888.00 2021-03-05 21:23:37.000 064 14270.17 377.14 54590.49 88888.00 2021-03-05 21:23:38.000 064 14270.26 377.26 54590.42 88888.00 2021-03-05 21:23:39.000 064 14270.46 377.51 54590.48 88888.00 2021-03-05 21:23:40.000 064 14269.84 377.23 54590.47 88888.00 2021-03-05 21:23:41.000 064 14269.89 377.51 54590.33 88888.00 2021-03-05 21:23:42.000 064 14269.87 377.58 54590.29 88888.00 2021-03-05 21:23:43.000 064 14269.84 377.77 54590.35 88888.00 2021-03-05 21:23:44.000 064 14270.33 377.40 54590.22 88888.00 2021-03-05 21:23:45.000 064 14269.83 377.83 54590.39 88888.00 2021-03-05 21:23:46.000 064 14269.88 377.70 54590.23 88888.00 2021-03-05 21:23:47.000 064 14269.80 377.59 54590.01 88888.00 2021-03-05 21:23:48.000 064 14270.01 377.93 54590.14 88888.00 2021-03-05 21:23:49.000 064 14269.88 377.74 54590.11 88888.00 2021-03-05 21:23:50.000 064 14269.72 377.93 54590.21 88888.00 2021-03-05 21:23:51.000 064 14269.65 378.10 54590.21 88888.00 2021-03-05 21:23:52.000 064 14269.65 377.77 54590.22 88888.00 2021-03-05 21:23:53.000 064 14269.94 377.90 54590.23 88888.00 2021-03-05 21:23:54.000 064 14272.29 380.42 54587.28 88888.00 2021-03-05 21:23:55.000 064 14269.75 377.98 54590.14 88888.00 2021-03-05 21:23:56.000 064 14269.69 377.70 54590.12 88888.00 2021-03-05 21:23:57.000 064 14269.65 377.93 54590.02 88888.00 2021-03-05 21:23:58.000 064 14269.76 378.03 54590.07 88888.00 2021-03-05 21:23:59.000 064 14269.69 378.08 54589.80 88888.00 2021-03-05 21:24:00.000 064 14272.57 380.54 54587.27 88888.00 2021-03-05 21:24:01.000 064 14269.60 378.11 54589.95 88888.00 2021-03-05 21:24:02.000 064 14269.67 378.03 54589.94 88888.00 2021-03-05 21:24:03.000 064 14269.76 378.02 54589.98 88888.00 2021-03-05 21:24:04.000 064 14269.63 378.15 54589.70 88888.00 2021-03-05 21:24:05.000 064 14269.71 377.98 54589.91 88888.00 2021-03-05 21:24:06.000 064 14269.82 377.97 54589.88 88888.00 2021-03-05 21:24:07.000 064 14269.76 378.20 54589.75 88888.00 2021-03-05 21:24:08.000 064 14269.80 378.14 54589.86 88888.00 2021-03-05 21:24:09.000 064 14269.93 377.91 54589.87 88888.00 2021-03-05 21:24:10.000 064 14269.97 378.03 54590.04 88888.00 2021-03-05 21:24:11.000 064 14270.50 378.39 54589.77 88888.00 2021-03-05 21:24:12.000 064 14269.96 378.21 54589.76 88888.00 2021-03-05 21:24:13.000 064 14270.05 378.06 54589.63 88888.00 2021-03-05 21:24:14.000 064 14270.10 378.09 54589.37 88888.00 2021-03-05 21:24:15.000 064 14270.56 378.10 54589.72 88888.00 2021-03-05 21:24:16.000 064 14270.31 378.14 54589.54 88888.00 2021-03-05 21:24:17.000 064 14270.43 378.20 54589.83 88888.00 2021-03-05 21:24:18.000 064 14270.47 378.08 54589.75 88888.00 2021-03-05 21:24:19.000 064 14270.44 378.13 54589.47 88888.00 2021-03-05 21:24:20.000 064 14273.17 380.72 54587.09 88888.00 2021-03-05 21:24:21.000 064 14270.77 378.32 54589.61 88888.00 2021-03-05 21:24:22.000 064 14270.60 378.17 54589.63 88888.00 2021-03-05 21:24:23.000 064 14270.85 378.19 54589.63 88888.00 2021-03-05 21:24:24.000 064 14270.72 378.14 54589.53 88888.00 2021-03-05 21:24:25.000 064 14270.85 378.10 54589.74 88888.00 2021-03-05 21:24:26.000 064 14273.58 380.78 54587.07 88888.00 2021-03-05 21:24:27.000 064 14271.02 378.16 54589.56 88888.00 2021-03-05 21:24:28.000 064 14271.06 377.96 54589.70 88888.00 2021-03-05 21:24:29.000 064 14270.99 378.11 54589.78 88888.00 2021-03-05 21:24:30.000 064 14271.09 378.25 54589.66 88888.00 2021-03-05 21:24:31.000 064 14271.41 378.16 54589.63 88888.00 2021-03-05 21:24:32.000 064 14271.29 378.18 54589.69 88888.00 2021-03-05 21:24:33.000 064 14271.48 378.25 54589.73 88888.00 2021-03-05 21:24:34.000 064 14271.24 378.16 54589.69 88888.00 2021-03-05 21:24:35.000 064 14271.29 378.64 54589.75 88888.00 2021-03-05 21:24:36.000 064 14271.35 378.77 54589.69 88888.00 2021-03-05 21:24:37.000 064 14271.42 378.40 54589.71 88888.00 2021-03-05 21:24:38.000 064 14271.23 378.27 54589.73 88888.00 2021-03-05 21:24:39.000 064 14271.36 378.71 54589.73 88888.00 2021-03-05 21:24:40.000 064 14271.29 378.27 54589.53 88888.00 2021-03-05 21:24:41.000 064 14271.52 378.38 54589.74 88888.00 2021-03-05 21:24:42.000 064 14271.32 378.16 54589.62 88888.00 2021-03-05 21:24:43.000 064 14271.35 378.13 54589.76 88888.00 2021-03-05 21:24:44.000 064 14271.42 378.35 54589.73 88888.00 2021-03-05 21:24:45.000 064 14271.47 378.33 54589.66 88888.00 2021-03-05 21:24:46.000 064 14272.16 378.26 54589.56 88888.00 2021-03-05 21:24:47.000 064 14271.48 378.14 54589.40 88888.00 2021-03-05 21:24:48.000 064 14271.60 378.30 54589.54 88888.00 2021-03-05 21:24:49.000 064 14271.92 378.11 54589.83 88888.00 2021-03-05 21:24:50.000 064 14271.52 378.29 54589.72 88888.00 2021-03-05 21:24:51.000 064 14274.21 380.91 54587.11 88888.00 2021-03-05 21:24:52.000 064 14271.83 378.28 54589.70 88888.00 2021-03-05 21:24:53.000 064 14271.54 378.27 54589.71 88888.00 2021-03-05 21:24:54.000 064 14271.47 378.18 54589.79 88888.00 2021-03-05 21:24:55.000 064 14271.68 378.42 54589.70 88888.00 2021-03-05 21:24:56.000 064 14271.89 378.27 54589.65 88888.00 2021-03-05 21:24:57.000 064 14274.28 380.81 54587.06 88888.00 2021-03-05 21:24:58.000 064 14271.93 378.17 54589.83 88888.00 2021-03-05 21:24:59.000 064 14271.66 378.23 54589.81 88888.00 2021-03-05 21:25:00.000 064 14271.81 378.47 54589.70 88888.00 2021-03-05 21:25:01.000 064 14271.82 378.30 54589.65 88888.00 2021-03-05 21:25:02.000 064 14271.89 378.46 54589.74 88888.00 2021-03-05 21:25:03.000 064 14271.75 378.28 54589.78 88888.00 2021-03-05 21:25:04.000 064 14271.73 378.29 54589.73 88888.00 2021-03-05 21:25:05.000 064 14271.79 378.37 54589.79 88888.00 2021-03-05 21:25:06.000 064 14272.33 378.94 54589.79 88888.00 2021-03-05 21:25:07.000 064 14271.70 378.23 54589.78 88888.00 2021-03-05 21:25:08.000 064 14274.41 381.35 54587.15 88888.00 2021-03-05 21:25:09.000 064 14271.71 378.26 54589.91 88888.00 2021-03-05 21:25:10.000 064 14271.85 378.44 54589.91 88888.00 2021-03-05 21:25:11.000 064 14271.94 378.50 54589.96 88888.00 2021-03-05 21:25:12.000 064 14271.92 378.45 54590.00 88888.00 2021-03-05 21:25:13.000 064 14271.96 378.35 54590.02 88888.00 2021-03-05 21:25:14.000 064 14271.77 378.40 54590.03 88888.00 2021-03-05 21:25:15.000 064 14275.50 378.54 54586.63 88888.00 2021-03-05 21:25:16.000 064 14274.86 380.80 54589.13 88888.00 2021-03-05 21:25:17.000 064 14271.65 378.32 54590.09 88888.00 2021-03-05 21:25:18.000 064 14271.78 378.71 54590.14 88888.00 2021-03-05 21:25:19.000 064 14271.67 378.32 54590.27 88888.00 2021-03-05 21:25:20.000 064 14271.73 378.49 54590.12 88888.00 2021-03-05 21:25:21.000 064 14274.37 380.97 54587.65 88888.00 2021-03-05 21:25:22.000 064 14271.89 378.33 54590.33 88888.00 2021-03-05 21:25:23.000 064 14271.73 378.42 54590.35 88888.00 2021-03-05 21:25:24.000 064 14271.59 378.43 54590.47 88888.00 2021-03-05 21:25:25.000 064 14271.66 378.77 54590.32 88888.00 2021-03-05 21:25:26.000 064 14271.73 378.84 54590.33 88888.00 2021-03-05 21:25:27.000 064 14271.57 378.82 54590.36 88888.00 2021-03-05 21:25:28.000 064 14271.56 378.73 54590.34 88888.00 2021-03-05 21:25:29.000 064 14271.44 378.62 54590.45 88888.00 2021-03-05 21:25:30.000 064 14271.48 378.74 54590.43 88888.00 2021-03-05 21:25:31.000 064 14271.60 378.64 54590.24 88888.00 2021-03-05 21:25:32.000 064 14271.41 378.96 54590.38 88888.00 2021-03-05 21:25:33.000 064 14273.94 381.68 54587.65 88888.00 2021-03-05 21:25:34.000 064 14271.28 378.72 54590.55 88888.00 2021-03-05 21:25:35.000 064 14271.50 379.06 54590.33 88888.00 2021-03-05 21:25:36.000 064 14271.63 379.07 54590.30 88888.00 2021-03-05 21:25:37.000 064 14271.15 378.97 54590.41 88888.00 2021-03-05 21:25:38.000 064 14271.37 379.16 54590.66 88888.00 2021-03-05 21:25:39.000 064 14273.73 381.73 54587.91 88888.00 2021-03-05 21:25:40.000 064 14271.53 379.43 54590.36 88888.00 2021-03-05 21:25:41.000 064 14271.35 379.09 54590.44 88888.00 2021-03-05 21:25:42.000 064 14271.29 379.27 54590.52 88888.00 2021-03-05 21:25:43.000 064 14273.67 381.86 54587.84 88888.00 2021-03-05 21:25:44.000 064 14271.13 379.34 54590.47 88888.00 2021-03-05 21:25:45.000 064 14271.17 379.37 54590.52 88888.00 2021-03-05 21:25:46.000 064 14271.16 379.25 54590.46 88888.00 2021-03-05 21:25:47.000 064 14271.30 379.29 54590.14 88888.00 2021-03-05 21:25:48.000 064 14273.62 382.11 54587.93 88888.00 2021-03-05 21:25:49.000 064 14271.03 379.59 54590.47 88888.00 2021-03-05 21:25:50.000 064 14271.10 379.85 54590.60 88888.00 2021-03-05 21:25:51.000 064 14270.99 379.31 54590.54 88888.00 2021-03-05 21:25:52.000 064 14271.28 379.23 54590.63 88888.00 2021-03-05 21:25:53.000 064 14271.02 379.59 54590.57 88888.00 2021-03-05 21:25:54.000 064 14273.58 382.00 54588.15 88888.00 2021-03-05 21:25:55.000 064 14271.36 379.59 54590.23 88888.00 2021-03-05 21:25:56.000 064 14271.42 379.34 54590.26 88888.00 2021-03-05 21:25:57.000 064 14271.11 379.34 54590.55 88888.00 2021-03-05 21:25:58.000 064 14271.09 379.37 54590.44 88888.00 2021-03-05 21:25:59.000 064 14270.99 379.21 54590.58 88888.00 2021-03-05 21:26:00.000 064 14270.82 378.99 54590.53 88888.00 2021-03-05 21:26:01.000 064 14270.78 379.18 54590.47 88888.00 2021-03-05 21:26:02.000 064 14270.85 379.24 54590.56 88888.00 2021-03-05 21:26:03.000 064 14271.00 379.59 54590.45 88888.00 2021-03-05 21:26:04.000 064 14270.78 379.21 54590.58 88888.00 2021-03-05 21:26:05.000 064 14273.67 382.27 54587.74 88888.00 2021-03-05 21:26:06.000 064 14270.94 379.34 54590.40 88888.00 2021-03-05 21:26:07.000 064 14270.99 379.21 54590.60 88888.00 2021-03-05 21:26:08.000 064 14270.97 379.68 54590.54 88888.00 2021-03-05 21:26:09.000 064 14271.09 379.02 54590.67 88888.00 2021-03-05 21:26:10.000 064 14270.91 379.15 54590.18 88888.00 2021-03-05 21:26:11.000 064 14273.57 381.69 54587.78 88888.00 2021-03-05 21:26:12.000 064 14271.01 379.26 54590.40 88888.00 2021-03-05 21:26:13.000 064 14271.11 379.54 54590.42 88888.00 2021-03-05 21:26:14.000 064 14270.91 378.96 54590.51 88888.00 2021-03-05 21:26:15.000 064 14271.48 379.04 54590.44 88888.00 2021-03-05 21:26:16.000 064 14271.16 378.96 54590.35 88888.00 2021-03-05 21:26:17.000 064 14271.26 378.84 54590.42 88888.00 2021-03-05 21:26:18.000 064 14271.10 378.95 54590.61 88888.00 2021-03-05 21:26:19.000 064 14271.16 378.90 54590.49 88888.00 2021-03-05 21:26:20.000 064 14271.49 379.11 54590.42 88888.00 2021-03-05 21:26:21.000 064 14271.30 378.87 54590.30 88888.00 2021-03-05 21:26:22.000 064 14271.21 378.80 54590.35 88888.00 2021-03-05 21:26:23.000 064 14271.34 379.28 54590.40 88888.00 2021-03-05 21:26:24.000 064 14272.48 378.80 54587.83 88888.00 2021-03-05 21:26:25.000 064 14272.12 381.02 54590.40 88888.00 2021-03-05 21:26:26.000 064 14271.28 378.45 54590.13 88888.00 2021-03-05 21:26:27.000 064 14271.25 378.77 54590.25 88888.00 2021-03-05 21:26:28.000 064 14271.29 378.76 54590.31 88888.00 2021-03-05 21:26:29.000 064 14271.24 378.58 54590.38 88888.00 2021-03-05 21:26:30.000 064 14271.48 378.68 54590.36 88888.00 2021-03-05 21:26:31.000 064 14271.25 378.50 54590.37 88888.00 2021-03-05 21:26:32.000 064 14271.10 378.78 54590.30 88888.00 2021-03-05 21:26:33.000 064 14271.32 379.10 54590.25 88888.00 2021-03-05 21:26:34.000 064 14271.45 378.67 54590.19 88888.00 2021-03-05 21:26:35.000 064 14271.30 378.76 54589.89 88888.00 2021-03-05 21:26:36.000 064 14271.23 378.35 54590.32 88888.00 2021-03-05 21:26:37.000 064 14271.29 378.54 54590.25 88888.00 2021-03-05 21:26:38.000 064 14271.35 378.70 54590.19 88888.00 2021-03-05 21:26:39.000 064 14271.44 378.35 54590.24 88888.00 2021-03-05 21:26:40.000 064 14273.92 381.02 54587.64 88888.00 2021-03-05 21:26:41.000 064 14271.14 378.16 54590.39 88888.00 2021-03-05 21:26:42.000 064 14271.24 378.57 54590.21 88888.00 2021-03-05 21:26:43.000 064 14271.34 378.71 54590.14 88888.00 2021-03-05 21:26:44.000 064 14271.35 378.37 54590.11 88888.00 2021-03-05 21:26:45.000 064 14271.32 378.18 54590.06 88888.00 2021-03-05 21:26:46.000 064 14273.86 381.02 54587.71 88888.00 2021-03-05 21:26:47.000 064 14271.78 378.73 54590.15 88888.00 2021-03-05 21:26:48.000 064 14271.71 378.87 54590.05 88888.00 2021-03-05 21:26:49.000 064 14271.48 378.51 54590.03 88888.00 2021-03-05 21:26:50.000 064 14271.32 378.05 54590.07 88888.00 2021-03-05 21:26:51.000 064 14271.42 378.08 54590.23 88888.00 2021-03-05 21:26:52.000 064 14271.71 378.20 54590.15 88888.00 2021-03-05 21:26:53.000 064 14271.58 378.24 54589.98 88888.00 2021-03-05 21:26:54.000 064 14271.61 378.38 54590.02 88888.00 2021-03-05 21:26:55.000 064 14271.52 377.90 54590.13 88888.00 2021-03-05 21:26:56.000 064 14271.45 378.07 54590.11 88888.00 2021-03-05 21:26:57.000 064 14271.67 378.11 54589.42 88888.00 2021-03-05 21:26:58.000 064 14274.21 380.89 54587.48 88888.00 2021-03-05 21:26:59.000 064 14271.67 378.17 54590.11 88888.00 2021-03-05 21:27:00.000 064 14271.94 377.90 54590.11 88888.00 2021-03-05 21:27:01.000 064 14271.54 378.24 54590.18 88888.00 2021-03-05 21:27:02.000 064 14271.64 378.05 54589.96 88888.00 2021-03-05 21:27:03.000 064 14271.77 378.22 54590.02 88888.00 2021-03-05 21:27:04.000 064 14274.17 380.53 54587.57 88888.00 2021-03-05 21:27:05.000 064 14271.76 378.23 54590.12 88888.00 2021-03-05 21:27:06.000 064 14271.73 377.99 54590.11 88888.00 2021-03-05 21:27:07.000 064 14272.05 378.12 54589.86 88888.00 2021-03-05 21:27:08.000 064 14272.02 378.62 54589.95 88888.00 2021-03-05 21:27:09.000 064 14271.86 378.02 54590.15 88888.00 2021-03-05 21:27:10.000 064 14271.92 378.17 54590.27 88888.00 2021-03-05 21:27:11.000 064 14272.01 378.13 54589.96 88888.00 2021-03-05 21:27:12.000 064 14272.19 378.40 54590.11 88888.00 2021-03-05 21:27:13.000 064 14272.17 378.18 54590.03 88888.00 2021-03-05 21:27:14.000 064 14271.98 378.08 54590.19 88888.00 2021-03-05 21:27:15.000 064 14272.18 378.56 54590.09 88888.00 2021-03-05 21:27:16.000 064 14273.28 378.45 54587.50 88888.00 2021-03-05 21:27:17.000 064 14272.46 380.75 54590.03 88888.00 2021-03-05 21:27:18.000 064 14272.33 378.77 54589.80 88888.00 2021-03-05 21:27:19.000 064 14272.17 378.27 54590.16 88888.00 2021-03-05 21:27:20.000 064 14272.24 378.14 54590.18 88888.00 2021-03-05 21:27:21.000 064 14272.31 378.33 54590.01 88888.00 2021-03-05 21:27:22.000 064 14272.19 378.30 54590.23 88888.00 2021-03-05 21:27:23.000 064 14272.41 378.64 54590.20 88888.00 2021-03-05 21:27:24.000 064 14272.49 378.23 54590.30 88888.00 2021-03-05 21:27:25.000 064 14272.39 378.54 54590.11 88888.00 2021-03-05 21:27:26.000 064 14272.38 378.30 54590.19 88888.00 2021-03-05 21:27:27.000 064 14272.47 378.12 54590.25 88888.00 2021-03-05 21:27:28.000 064 14272.57 378.38 54590.25 88888.00 2021-03-05 21:27:29.000 064 14272.86 378.48 54590.38 88888.00 2021-03-05 21:27:30.000 064 14272.80 378.45 54590.24 88888.00 2021-03-05 21:27:31.000 064 14272.66 378.40 54590.30 88888.00 2021-03-05 21:27:32.000 064 14275.48 381.17 54587.53 88888.00 2021-03-05 21:27:33.000 064 14272.94 378.73 54589.59 88888.00 2021-03-05 21:27:34.000 064 14272.91 378.71 54590.14 88888.00 2021-03-05 21:27:35.000 064 14273.03 378.58 54590.41 88888.00 2021-03-05 21:27:36.000 064 14272.94 378.51 54590.52 88888.00 2021-03-05 21:27:37.000 064 14273.37 378.84 54590.50 88888.00 2021-03-05 21:27:38.000 064 14275.79 381.25 54587.75 88888.00 2021-03-05 21:27:39.000 064 14273.18 378.62 54590.59 88888.00 2021-03-05 21:27:40.000 064 14273.29 378.67 54590.45 88888.00 2021-03-05 21:27:41.000 064 14273.26 378.74 54590.55 88888.00 2021-03-05 21:27:42.000 064 14273.53 378.97 54590.63 88888.00 2021-03-05 21:27:43.000 064 14273.76 378.74 54590.50 88888.00 2021-03-05 21:27:44.000 064 14273.37 378.87 54590.69 88888.00 2021-03-05 21:27:45.000 064 14276.14 382.47 54587.71 88888.00 2021-03-05 21:27:46.000 064 14273.30 380.95 54590.72 88888.00 2021-03-05 21:27:47.000 064 14273.43 379.17 54590.65 88888.00 2021-03-05 21:27:48.000 064 14273.67 378.86 54590.56 88888.00 2021-03-05 21:27:49.000 064 14273.28 378.57 54590.71 88888.00 2021-03-05 21:27:50.000 064 14273.49 379.27 54590.72 88888.00 2021-03-05 21:27:51.000 064 14276.12 381.40 54588.19 88888.00 2021-03-05 21:27:52.000 064 14273.55 378.80 54590.65 88888.00 2021-03-05 21:27:53.000 064 14273.68 378.82 54590.73 88888.00 2021-03-05 21:27:54.000 064 14273.63 378.93 54590.61 88888.00 2021-03-05 21:27:55.000 064 14273.74 379.47 54590.50 88888.00 2021-03-05 21:27:56.000 064 14273.60 378.97 54590.80 88888.00 2021-03-05 21:27:57.000 064 14273.64 379.01 54590.54 88888.00 2021-03-05 21:27:58.000 064 14273.87 378.96 54590.61 88888.00 2021-03-05 21:27:59.000 064 14273.91 379.16 54590.67 88888.00 2021-03-05 21:28:00.000 064 14273.83 379.24 54590.74 88888.00 2021-03-05 21:28:01.000 064 14273.85 379.06 54590.89 88888.00 2021-03-05 21:28:02.000 064 14273.87 379.50 54590.91 88888.00 2021-03-05 21:28:03.000 064 14273.79 379.15 54590.80 88888.00 2021-03-05 21:28:04.000 064 14273.88 379.21 54590.76 88888.00 2021-03-05 21:28:05.000 064 14274.35 379.28 54590.68 88888.00 2021-03-05 21:28:06.000 064 14273.91 379.31 54590.88 88888.00 2021-03-05 21:28:07.000 064 14273.99 379.52 54590.93 88888.00 2021-03-05 21:28:08.000 064 14273.92 379.29 54590.81 88888.00 2021-03-05 21:28:09.000 064 14274.03 379.39 54590.99 88888.00 2021-03-05 21:28:10.000 064 14274.10 379.68 54590.87 88888.00 2021-03-05 21:28:11.000 064 14273.99 379.47 54590.94 88888.00 2021-03-05 21:28:12.000 064 14273.99 379.53 54590.84 88888.00 2021-03-05 21:28:13.000 064 14273.97 379.44 54590.89 88888.00 2021-03-05 21:28:14.000 064 14274.09 379.81 54590.96 88888.00 2021-03-05 21:28:15.000 064 14274.49 379.62 54590.93 88888.00 2021-03-05 21:28:16.000 064 14276.92 382.13 54588.56 88888.00 2021-03-05 21:28:17.000 064 14274.10 379.52 54591.03 88888.00 2021-03-05 21:28:18.000 064 14274.06 379.54 54591.05 88888.00 2021-03-05 21:28:19.000 064 14274.16 379.55 54591.00 88888.00 2021-03-05 21:28:20.000 064 14274.31 379.59 54590.95 88888.00 2021-03-05 21:28:21.000 064 14274.24 379.87 54591.03 88888.00 2021-03-05 21:28:22.000 064 14276.66 382.23 54588.83 88888.00 2021-03-05 21:28:23.000 064 14274.14 379.77 54591.06 88888.00 2021-03-05 21:28:24.000 064 14274.05 379.52 54591.11 88888.00 2021-03-05 21:28:25.000 064 14274.35 379.82 54590.94 88888.00 2021-03-05 21:28:26.000 064 14274.16 379.76 54591.13 88888.00 2021-03-05 21:28:27.000 064 14274.18 379.79 54591.04 88888.00 2021-03-05 21:28:28.000 064 14274.18 379.82 54591.05 88888.00 2021-03-05 21:28:29.000 064 14274.32 379.74 54591.01 88888.00 2021-03-05 21:28:30.000 064 14274.35 379.96 54591.06 88888.00 2021-03-05 21:28:31.000 064 14274.49 379.71 54591.16 88888.00 2021-03-05 21:28:32.000 064 14274.38 379.75 54591.11 88888.00 2021-03-05 21:28:33.000 064 14274.34 379.61 54591.28 88888.00 2021-03-05 21:28:34.000 064 14274.42 379.92 54590.86 88888.00 2021-03-05 21:28:35.000 064 14274.45 379.58 54591.12 88888.00 2021-03-05 21:28:36.000 064 14274.41 379.59 54590.67 88888.00 2021-03-05 21:28:37.000 064 14277.02 382.37 54588.59 88888.00 2021-03-05 21:28:38.000 064 14274.28 379.67 54591.24 88888.00 2021-03-05 21:28:39.000 064 14274.49 379.95 54591.05 88888.00 2021-03-05 21:28:40.000 064 14274.61 379.92 54591.02 88888.00 2021-03-05 21:28:41.000 064 14274.27 379.61 54591.12 88888.00 2021-03-05 21:28:42.000 064 14274.56 380.15 54591.17 88888.00 2021-03-05 21:28:43.000 064 14277.18 382.42 54589.18 88888.00 2021-03-05 21:28:44.000 064 14274.43 379.77 54591.24 88888.00 2021-03-05 21:28:45.000 064 14274.67 379.91 54591.18 88888.00 2021-03-05 21:28:46.000 064 14274.58 379.89 54591.30 88888.00 2021-03-05 21:28:47.000 064 14274.63 379.84 54591.24 88888.00 2021-03-05 21:28:48.000 064 14274.75 379.78 54591.30 88888.00 2021-03-05 21:28:49.000 064 14274.62 379.73 54591.14 88888.00 2021-03-05 21:28:50.000 064 14274.80 380.30 54591.12 88888.00 2021-03-05 21:28:51.000 064 14274.75 379.71 54591.30 88888.00 2021-03-05 21:28:52.000 064 14274.81 379.82 54591.28 88888.00 2021-03-05 21:28:53.000 064 14274.85 379.66 54591.30 88888.00 2021-03-05 21:28:54.000 064 14275.06 379.86 54591.43 88888.00 2021-03-05 21:28:55.000 064 14275.02 380.16 54591.30 88888.00 2021-03-05 21:28:56.000 064 14275.13 379.92 54591.34 88888.00 2021-03-05 21:28:57.000 064 14275.19 379.45 54591.51 88888.00 2021-03-05 21:28:58.000 064 14275.08 379.44 54591.49 88888.00 2021-03-05 21:28:59.000 064 14275.06 379.42 54591.43 88888.00 2021-03-05 21:29:00.000 064 14275.19 379.49 54591.29 88888.00 2021-03-05 21:29:01.000 064 14275.10 379.52 54591.38 88888.00 2021-03-05 21:29:02.000 064 14275.57 379.30 54591.19 88888.00 2021-03-05 21:29:03.000 064 14275.15 379.43 54591.56 88888.00 2021-03-05 21:29:04.000 064 14275.22 379.31 54591.37 88888.00 2021-03-05 21:29:05.000 064 14275.42 379.51 54591.37 88888.00 2021-03-05 21:29:06.000 064 14275.36 379.57 54591.48 88888.00 2021-03-05 21:29:07.000 064 14275.35 379.59 54591.34 88888.00 2021-03-05 21:29:08.000 064 14277.80 382.03 54589.02 88888.00 2021-03-05 21:29:09.000 064 14275.28 379.64 54591.54 88888.00 2021-03-05 21:29:10.000 064 14275.93 379.60 54591.44 88888.00 2021-03-05 21:29:11.000 064 14275.40 379.55 54591.54 88888.00 2021-03-05 21:29:12.000 064 14275.38 379.53 54591.55 88888.00 2021-03-05 21:29:13.000 064 14275.39 379.53 54591.66 88888.00 2021-03-05 21:29:14.000 064 14277.93 382.17 54588.98 88888.00 2021-03-05 21:29:15.000 064 14275.48 379.91 54591.49 88888.00 2021-03-05 21:29:16.000 064 14275.35 379.61 54591.35 88888.00 2021-03-05 21:29:17.000 064 14275.46 379.90 54591.55 88888.00 2021-03-05 21:29:18.000 064 14275.37 379.47 54591.49 88888.00 2021-03-05 21:29:19.000 064 14275.38 379.44 54591.66 88888.00 2021-03-05 21:29:20.000 064 14275.69 379.52 54591.41 88888.00 2021-03-05 21:29:21.000 064 14275.34 379.69 54591.52 88888.00 2021-03-05 21:29:22.000 064 14275.35 379.92 54591.55 88888.00 2021-03-05 21:29:23.000 064 14275.21 379.49 54591.53 88888.00 2021-03-05 21:29:24.000 064 14275.52 379.44 54591.54 88888.00 2021-03-05 21:29:25.000 064 14275.31 379.93 54591.53 88888.00 2021-03-05 21:29:26.000 064 14275.21 379.35 54591.44 88888.00 2021-03-05 21:29:27.000 064 14275.16 379.48 54591.43 88888.00 2021-03-05 21:29:28.000 064 14275.32 379.33 54591.59 88888.00 2021-03-05 21:29:29.000 064 14277.78 381.96 54588.94 88888.00 2021-03-05 21:29:30.000 064 14274.89 379.53 54591.49 88888.00 2021-03-05 21:29:31.000 064 14275.12 379.40 54591.64 88888.00 2021-03-05 21:29:32.000 064 14275.30 379.78 54591.55 88888.00 2021-03-05 21:29:33.000 064 14275.24 379.65 54591.49 88888.00 2021-03-05 21:29:34.000 064 14275.23 379.48 54591.54 88888.00 2021-03-05 21:29:35.000 064 14277.73 382.13 54588.89 88888.00 2021-03-05 21:29:36.000 064 14275.15 379.50 54591.57 88888.00 2021-03-05 21:29:37.000 064 14275.11 379.59 54591.24 88888.00 2021-03-05 21:29:38.000 064 14275.16 379.48 54591.53 88888.00 2021-03-05 21:29:39.000 064 14275.06 379.81 54591.43 88888.00 2021-03-05 21:29:40.000 064 14275.10 379.35 54591.43 88888.00 2021-03-05 21:29:41.000 064 14275.00 379.71 54591.37 88888.00 2021-03-05 21:29:42.000 064 14275.04 379.46 54591.49 88888.00 2021-03-05 21:29:43.000 064 14274.97 379.50 54591.56 88888.00 2021-03-05 21:29:44.000 064 14274.90 379.73 54591.45 88888.00 2021-03-05 21:29:45.000 064 14275.47 379.41 54591.01 88888.00 2021-03-05 21:29:46.000 064 14274.86 379.45 54591.64 88888.00 2021-03-05 21:29:47.000 064 14274.86 379.66 54591.55 88888.00 2021-03-05 21:29:48.000 064 14274.82 379.58 54591.49 88888.00 2021-03-05 21:29:49.000 064 14274.74 379.82 54591.57 88888.00 2021-03-05 21:29:50.000 064 14274.89 379.64 54591.59 88888.00 2021-03-05 21:29:51.000 064 14274.75 379.68 54591.55 88888.00 2021-03-05 21:29:52.000 064 14274.84 379.75 54591.48 88888.00 2021-03-05 21:29:53.000 064 14274.78 379.74 54591.59 88888.00 2021-03-05 21:29:54.000 064 14274.74 379.50 54591.46 88888.00 2021-03-05 21:29:55.000 064 14274.79 379.57 54591.42 88888.00 2021-03-05 21:29:56.000 064 14274.79 379.60 54591.25 88888.00 2021-03-05 21:29:57.000 064 14274.69 379.65 54591.39 88888.00 2021-03-05 21:29:58.000 064 14274.69 379.41 54591.52 88888.00 2021-03-05 21:29:59.000 064 14274.64 379.54 54591.43 88888.00 2021-03-05 21:30:00.000 064 14277.26 382.06 54589.19 88888.00 2021-03-05 21:30:01.000 064 14274.70 379.65 54591.50 88888.00 2021-03-05 21:30:02.000 064 14274.92 381.65 54591.46 88888.00 2021-03-05 21:30:03.000 064 14274.51 379.41 54591.42 88888.00 2021-03-05 21:30:04.000 064 14274.47 379.65 54591.02 88888.00 2021-03-05 21:30:05.000 064 14274.48 379.73 54591.38 88888.00 2021-03-05 21:30:06.000 064 14276.83 382.19 54588.69 88888.00 2021-03-05 21:30:07.000 064 14274.32 379.57 54591.38 88888.00 2021-03-05 21:30:08.000 064 14274.36 379.56 54591.40 88888.00 2021-03-05 21:30:09.000 064 14274.41 379.39 54591.37 88888.00 2021-03-05 21:30:10.000 064 14274.32 379.59 54591.35 88888.00 2021-03-05 21:30:11.000 064 14274.35 379.64 54591.25 88888.00 2021-03-05 21:30:12.000 064 14274.37 379.82 54591.32 88888.00 2021-03-05 21:30:13.000 064 14274.34 379.83 54591.43 88888.00 2021-03-05 21:30:14.000 064 14274.31 379.81 54591.33 88888.00 2021-03-05 21:30:15.000 064 14274.41 379.68 54591.30 88888.00 2021-03-05 21:30:16.000 064 14274.60 379.90 54591.39 88888.00 2021-03-05 21:30:17.000 064 14277.06 382.80 54588.68 88888.00 2021-03-05 21:30:18.000 064 14274.32 379.82 54591.35 88888.00 2021-03-05 21:30:19.000 064 14274.46 379.96 54591.05 88888.00 2021-03-05 21:30:20.000 064 14274.31 379.79 54591.31 88888.00 2021-03-05 21:30:21.000 064 14274.39 379.88 54591.41 88888.00 2021-03-05 21:30:22.000 064 14274.50 380.30 54591.31 88888.00 2021-03-05 21:30:23.000 064 14276.98 382.61 54588.83 88888.00 2021-03-05 21:30:24.000 064 14274.17 379.95 54591.36 88888.00 2021-03-05 21:30:25.000 064 14274.35 380.00 54591.27 88888.00 2021-03-05 21:30:26.000 064 14274.30 380.21 54591.41 88888.00 2021-03-05 21:30:27.000 064 14274.65 379.84 54591.25 88888.00 2021-03-05 21:30:28.000 064 14274.30 379.96 54591.10 88888.00 2021-03-05 21:30:29.000 064 14274.31 380.06 54591.24 88888.00 2021-03-05 21:30:30.000 064 14274.24 380.60 54591.23 88888.00 2021-03-05 21:30:31.000 064 14274.32 379.96 54591.41 88888.00 2021-03-05 21:30:32.000 064 14274.36 380.12 54591.20 88888.00 2021-03-05 21:30:33.000 064 14277.03 382.48 54588.83 88888.00 2021-03-05 21:30:34.000 064 14274.31 379.91 54591.30 88888.00 2021-03-05 21:30:35.000 064 14274.27 379.92 54591.36 88888.00 2021-03-05 21:30:36.000 064 14274.43 379.84 54591.00 88888.00 2021-03-05 21:30:37.000 064 14274.46 379.84 54590.93 88888.00 2021-03-05 21:30:38.000 064 14276.98 382.39 54588.56 88888.00 2021-03-05 21:30:39.000 064 14276.78 382.45 54588.71 88888.00 2021-03-05 21:30:40.000 064 14274.36 379.74 54591.27 88888.00 2021-03-05 21:30:41.000 064 14274.55 379.66 54591.26 88888.00 2021-03-05 21:30:42.000 064 14274.56 379.99 54590.65 88888.00 2021-03-05 21:30:43.000 064 14274.50 379.69 54591.18 88888.00 2021-03-05 21:30:44.000 064 14274.45 380.10 54591.24 88888.00 2021-03-05 21:30:45.000 064 14274.44 379.88 54591.33 88888.00 2021-03-05 21:30:46.000 064 14274.39 379.84 54591.11 88888.00 2021-03-05 21:30:47.000 064 14274.43 379.66 54591.08 88888.00 2021-03-05 21:30:48.000 064 14276.72 379.93 54588.48 88888.00 2021-03-05 21:30:49.000 064 14274.23 381.91 54591.17 88888.00 2021-03-05 21:30:50.000 064 14274.44 379.68 54591.32 88888.00 2021-03-05 21:30:51.000 064 14274.48 379.94 54591.18 88888.00 2021-03-05 21:30:52.000 064 14274.43 380.00 54591.14 88888.00 2021-03-05 21:30:53.000 064 14274.61 379.60 54591.25 88888.00 2021-03-05 21:30:54.000 064 14276.84 382.41 54588.74 88888.00 2021-03-05 21:30:55.000 064 14274.49 379.54 54591.23 88888.00 2021-03-05 21:30:56.000 064 14274.90 380.03 54591.03 88888.00 2021-03-05 21:30:57.000 064 14274.97 380.07 54587.65 88888.00 2021-03-05 21:30:58.000 064 14277.72 382.68 54588.26 88888.00 2021-03-05 21:30:59.000 064 14275.04 380.22 54590.85 88888.00 2021-03-05 21:31:00.000 064 14274.94 380.20 54590.98 88888.00 2021-03-05 21:31:01.000 064 14275.06 379.92 54590.86 88888.00 2021-03-05 21:31:02.000 064 14275.14 379.91 54590.82 88888.00 2021-03-05 21:31:03.000 064 14274.99 379.99 54590.99 88888.00 2021-03-05 21:31:04.000 064 14277.85 382.78 54588.25 88888.00 2021-03-05 21:31:05.000 064 14275.07 379.97 54590.94 88888.00 2021-03-05 21:31:06.000 064 14275.02 379.91 54590.99 88888.00 2021-03-05 21:31:07.000 064 14275.12 379.73 54590.87 88888.00 2021-03-05 21:31:08.000 064 14275.16 379.68 54590.89 88888.00 2021-03-05 21:31:09.000 064 14275.24 379.64 54590.87 88888.00 2021-03-05 21:31:10.000 064 14275.19 379.61 54590.90 88888.00 2021-03-05 21:31:11.000 064 14275.21 379.82 54590.87 88888.00 2021-03-05 21:31:12.000 064 14275.32 379.62 54590.68 88888.00 2021-03-05 21:31:13.000 064 14275.35 379.65 54590.92 88888.00 2021-03-05 21:31:14.000 064 14275.29 379.78 54590.84 88888.00 2021-03-05 21:31:15.000 064 14275.13 379.51 54591.01 88888.00 2021-03-05 21:31:16.000 064 14275.48 379.66 54590.75 88888.00 2021-03-05 21:31:17.000 064 14275.32 379.55 54590.90 88888.00 2021-03-05 21:31:18.000 064 14275.43 379.61 54590.93 88888.00 2021-03-05 21:31:19.000 064 14275.33 379.47 54590.90 88888.00 2021-03-05 21:31:20.000 064 14275.38 379.40 54591.00 88888.00 2021-03-05 21:31:21.000 064 14275.58 379.42 54590.76 88888.00 2021-03-05 21:31:22.000 064 14275.55 379.71 54590.90 88888.00 2021-03-05 21:31:23.000 064 14275.46 379.49 54590.83 88888.00 2021-03-05 21:31:24.000 064 14275.63 379.58 54590.85 88888.00 2021-03-05 21:31:25.000 064 14275.48 379.19 54591.10 88888.00 2021-03-05 21:31:26.000 064 14275.59 379.23 54590.80 88888.00 2021-03-05 21:31:27.000 064 14275.74 379.25 54590.93 88888.00 2021-03-05 21:31:28.000 064 14278.03 379.96 54588.84 88888.00 2021-03-05 21:31:29.000 064 14275.36 380.57 54591.44 88888.00 2021-03-05 21:31:30.000 064 14275.23 378.96 54591.39 88888.00 2021-03-05 21:31:31.000 064 14275.37 379.13 54591.43 88888.00 2021-03-05 21:31:32.000 064 14275.51 379.16 54591.43 88888.00 2021-03-05 21:31:33.000 064 14275.88 379.00 54591.39 88888.00 2021-03-05 21:31:34.000 064 14278.08 381.73 54589.19 88888.00 2021-03-05 21:31:35.000 064 14275.57 379.02 54591.57 88888.00 2021-03-05 21:31:36.000 064 14275.84 379.31 54591.56 88888.00 2021-03-05 21:31:37.000 064 14276.14 379.70 54591.50 88888.00 2021-03-05 21:31:38.000 064 14275.67 379.06 54591.59 88888.00 2021-03-05 21:31:39.000 064 14276.11 379.23 54591.72 88888.00 2021-03-05 21:31:40.000 064 14275.85 379.18 54591.71 88888.00 2021-03-05 21:31:41.000 064 14276.05 379.31 54591.51 88888.00 2021-03-05 21:31:42.000 064 14275.95 379.25 54591.46 88888.00 2021-03-05 21:31:43.000 064 14276.05 379.24 54591.62 88888.00 2021-03-05 21:31:44.000 064 14276.44 379.83 54591.35 88888.00 2021-03-05 21:31:45.000 064 14276.11 379.42 54591.78 88888.00 2021-03-05 21:31:46.000 064 14278.69 383.01 54589.08 88888.00 2021-03-05 21:31:47.000 064 14276.32 379.72 54591.66 88888.00 2021-03-05 21:31:48.000 064 14276.36 379.61 54591.85 88888.00 2021-03-05 21:31:49.000 064 14276.45 379.60 54591.80 88888.00 2021-03-05 21:31:50.000 064 14276.48 379.71 54591.79 88888.00 2021-03-05 21:31:51.000 064 14276.67 379.91 54591.72 88888.00 2021-03-05 21:31:52.000 064 14279.26 382.38 54589.25 88888.00 2021-03-05 21:31:53.000 064 14276.74 379.75 54592.03 88888.00 2021-03-05 21:31:54.000 064 14276.74 380.35 54591.54 88888.00 2021-03-05 21:31:55.000 064 14276.94 379.75 54591.93 88888.00 2021-03-05 21:31:56.000 064 14276.88 379.69 54592.06 88888.00 2021-03-05 21:31:57.000 064 14277.57 379.76 54591.41 88888.00 2021-03-05 21:31:58.000 064 14276.99 380.01 54592.08 88888.00 2021-03-05 21:31:59.000 064 14277.49 379.91 54591.84 88888.00 2021-03-05 21:32:00.000 064 14277.23 379.85 54592.25 88888.00 2021-03-05 21:32:01.000 064 14277.07 379.85 54592.31 88888.00 2021-03-05 21:32:02.000 064 14277.35 379.86 54592.14 88888.00 2021-03-05 21:32:03.000 064 14277.51 379.95 54592.28 88888.00 2021-03-05 21:32:04.000 064 14277.41 379.96 54592.22 88888.00 2021-03-05 21:32:05.000 064 14277.36 379.88 54592.33 88888.00 2021-03-05 21:32:06.000 064 14277.57 379.73 54592.39 88888.00 2021-03-05 21:32:07.000 064 14277.71 379.95 54592.34 88888.00 2021-03-05 21:32:08.000 064 14277.50 379.93 54592.12 88888.00 2021-03-05 21:32:09.000 064 14277.80 380.07 54592.34 88888.00 2021-03-05 21:32:10.000 064 14277.96 380.03 54592.36 88888.00 2021-03-05 21:32:11.000 064 14277.83 380.14 54592.56 88888.00 2021-03-05 21:32:12.000 064 14277.88 380.03 54592.15 88888.00 2021-03-05 21:32:13.000 064 14278.05 380.01 54592.39 88888.00 2021-03-05 21:32:14.000 064 14278.17 380.48 54592.52 88888.00 2021-03-05 21:32:15.000 064 14278.22 380.03 54592.60 88888.00 2021-03-05 21:32:16.000 064 14278.24 380.28 54592.64 88888.00 2021-03-05 21:32:17.000 064 14281.02 382.69 54590.15 88888.00 2021-03-05 21:32:18.000 064 14278.52 379.91 54592.69 88888.00 2021-03-05 21:32:19.000 064 14278.70 379.92 54592.75 88888.00 2021-03-05 21:32:20.000 064 14278.66 380.03 54592.91 88888.00 2021-03-05 21:32:21.000 064 14278.80 380.23 54592.58 88888.00 2021-03-05 21:32:22.000 064 14278.90 380.09 54592.76 88888.00 2021-03-05 21:32:23.000 064 14281.67 382.38 54590.18 88888.00 2021-03-05 21:32:24.000 064 14279.24 380.20 54592.81 88888.00 2021-03-05 21:32:25.000 064 14279.18 379.91 54592.98 88888.00 2021-03-05 21:32:26.000 064 14279.66 379.93 54592.94 88888.00 2021-03-05 21:32:27.000 064 14279.47 380.13 54592.84 88888.00 2021-03-05 21:32:28.000 064 14279.45 380.27 54592.93 88888.00 2021-03-05 21:32:29.000 064 14279.63 379.97 54593.07 88888.00 2021-03-05 21:32:30.000 064 14279.53 380.70 54593.14 88888.00 2021-03-05 21:32:31.000 064 14279.77 380.32 54593.14 88888.00 2021-03-05 21:32:32.000 064 14279.69 380.22 54593.10 88888.00 2021-03-05 21:32:33.000 064 14279.65 380.28 54593.19 88888.00 2021-03-05 21:32:34.000 064 14279.84 380.42 54593.16 88888.00 2021-03-05 21:32:35.000 064 14282.40 383.16 54590.61 88888.00 2021-03-05 21:32:36.000 064 14279.56 380.42 54593.32 88888.00 2021-03-05 21:32:37.000 064 14279.72 380.22 54593.26 88888.00 2021-03-05 21:32:38.000 064 14279.93 380.22 54593.38 88888.00 2021-03-05 21:32:39.000 064 14280.44 380.51 54593.42 88888.00 2021-03-05 21:32:40.000 064 14280.07 380.53 54593.32 88888.00 2021-03-05 21:32:41.000 064 14282.53 382.91 54590.86 88888.00 2021-03-05 21:32:42.000 064 14279.97 380.35 54593.62 88888.00 2021-03-05 21:32:43.000 064 14280.02 380.33 54593.68 88888.00 2021-03-05 21:32:44.000 064 14280.03 380.46 54593.48 88888.00 2021-03-05 21:32:45.000 064 14279.97 380.40 54593.23 88888.00 2021-03-05 21:32:46.000 064 14280.01 380.43 54593.57 88888.00 2021-03-05 21:32:47.000 064 14280.03 380.26 54593.70 88888.00 2021-03-05 21:32:48.000 064 14280.06 380.21 54593.68 88888.00 2021-03-05 21:32:49.000 064 14280.00 380.87 54593.72 88888.00 2021-03-05 21:32:50.000 064 14280.08 380.31 54593.73 88888.00 2021-03-05 21:32:51.000 064 14279.92 380.09 54593.53 88888.00 2021-03-05 21:32:52.000 064 14279.85 380.14 54593.65 88888.00 2021-03-05 21:32:53.000 064 14280.02 380.42 54593.83 88888.00 2021-03-05 21:32:54.000 064 14280.05 380.43 54593.63 88888.00 2021-03-05 21:32:55.000 064 14279.90 380.41 54593.67 88888.00 2021-03-05 21:32:56.000 064 14280.02 380.11 54593.63 88888.00 2021-03-05 21:32:57.000 064 14279.90 380.01 54593.63 88888.00 2021-03-05 21:32:58.000 064 14280.00 380.27 54593.65 88888.00 2021-03-05 21:32:59.000 064 14280.02 380.17 54593.62 88888.00 2021-03-05 21:33:00.000 064 14280.03 380.00 54593.70 88888.00 2021-03-05 21:33:01.000 064 14279.85 380.15 54593.80 88888.00 2021-03-05 21:33:02.000 064 14279.92 380.07 54593.89 88888.00 2021-03-05 21:33:03.000 064 14279.97 380.00 54593.76 88888.00 2021-03-05 21:33:04.000 064 14280.17 380.03 54593.79 88888.00 2021-03-05 21:33:05.000 064 14279.87 380.16 54593.82 88888.00 2021-03-05 21:33:06.000 064 14282.62 382.51 54591.27 88888.00 2021-03-05 21:33:07.000 064 14279.91 379.90 54593.87 88888.00 2021-03-05 21:33:08.000 064 14280.23 380.13 54593.85 88888.00 2021-03-05 21:33:09.000 064 14280.06 380.33 54593.80 88888.00 2021-03-05 21:33:10.000 064 14279.85 379.79 54593.91 88888.00 2021-03-05 21:33:11.000 064 14279.84 379.80 54593.88 88888.00 2021-03-05 21:33:12.000 064 14282.47 382.36 54591.35 88888.00 2021-03-05 21:33:13.000 064 14279.97 379.87 54593.96 88888.00 2021-03-05 21:33:14.000 064 14279.89 379.67 54593.83 88888.00 2021-03-05 21:33:15.000 064 14279.78 379.57 54593.82 88888.00 2021-03-05 21:33:16.000 064 14279.77 379.72 54593.84 88888.00 2021-03-05 21:33:17.000 064 14279.90 379.81 54593.89 88888.00 2021-03-05 21:33:18.000 064 14279.91 379.72 54593.88 88888.00 2021-03-05 21:33:19.000 064 14280.45 379.44 54593.91 88888.00 2021-03-05 21:33:20.000 064 14279.99 379.43 54593.87 88888.00 2021-03-05 21:33:21.000 064 14282.55 382.25 54591.33 88888.00 2021-03-05 21:33:22.000 064 14279.91 379.62 54594.05 88888.00 2021-03-05 21:33:23.000 064 14279.91 379.63 54593.51 88888.00 2021-03-05 21:33:24.000 064 14279.94 379.48 54593.85 88888.00 2021-03-05 21:33:25.000 064 14279.85 379.75 54593.97 88888.00 2021-03-05 21:33:26.000 064 14279.95 379.84 54593.88 88888.00 2021-03-05 21:33:27.000 064 14282.47 382.11 54591.28 88888.00 2021-03-05 21:33:28.000 064 14280.04 379.91 54593.95 88888.00 2021-03-05 21:33:29.000 064 14280.32 379.59 54593.85 88888.00 2021-03-05 21:33:30.000 064 14279.89 379.32 54593.98 88888.00 2021-03-05 21:33:31.000 064 14279.97 379.60 54593.89 88888.00 2021-03-05 21:33:32.000 064 14279.98 379.36 54593.81 88888.00 2021-03-05 21:33:33.000 064 14279.83 379.53 54593.60 88888.00 2021-03-05 21:33:34.000 064 14279.84 379.84 54593.75 88888.00 2021-03-05 21:33:35.000 064 14280.04 379.74 54593.84 88888.00 2021-03-05 21:33:36.000 064 14279.80 379.65 54593.83 88888.00 2021-03-05 21:33:37.000 064 14279.72 379.43 54593.88 88888.00 2021-03-05 21:33:38.000 064 14279.70 379.35 54593.76 88888.00 2021-03-05 21:33:39.000 064 14279.80 379.78 54593.70 88888.00 2021-03-05 21:33:40.000 064 14279.73 379.68 54593.76 88888.00 2021-03-05 21:33:41.000 064 14279.59 379.42 54593.88 88888.00 2021-03-05 21:33:42.000 064 14280.86 379.40 54591.10 88888.00 2021-03-05 21:33:43.000 064 14280.64 381.98 54593.87 88888.00 2021-03-05 21:33:44.000 064 14279.68 379.60 54593.82 88888.00 2021-03-05 21:33:45.000 064 14279.65 379.23 54593.87 88888.00 2021-03-05 21:33:46.000 064 14279.44 379.34 54593.90 88888.00 2021-03-05 21:33:47.000 064 14279.50 379.34 54593.58 88888.00 2021-03-05 21:33:48.000 064 14279.48 379.44 54593.88 88888.00 2021-03-05 21:33:49.000 064 14279.98 379.46 54593.76 88888.00 2021-03-05 21:33:50.000 064 14279.35 379.77 54593.75 88888.00 2021-03-05 21:33:51.000 064 14279.39 379.66 54593.79 88888.00 2021-03-05 21:33:52.000 064 14279.30 379.27 54593.82 88888.00 2021-03-05 21:33:53.000 064 14281.90 382.06 54591.50 88888.00 2021-03-05 21:33:54.000 064 14279.40 379.45 54593.72 88888.00 2021-03-05 21:33:55.000 064 14279.10 379.72 54593.76 88888.00 2021-03-05 21:33:56.000 064 14279.34 379.45 54593.78 88888.00 2021-03-05 21:33:57.000 064 14278.97 379.70 54593.59 88888.00 2021-03-05 21:33:58.000 064 14278.99 379.79 54593.72 88888.00 2021-03-05 21:33:59.000 064 14281.44 382.14 54591.11 88888.00 2021-03-05 21:34:00.000 064 14278.95 379.27 54593.81 88888.00 2021-03-05 21:34:01.000 064 14278.87 379.80 54593.75 88888.00 2021-03-05 21:34:02.000 064 14278.90 379.53 54593.70 88888.00 2021-03-05 21:34:03.000 064 14278.88 379.55 54593.57 88888.00 2021-03-05 21:34:04.000 064 14278.81 379.53 54593.32 88888.00 2021-03-05 21:34:05.000 064 14278.71 379.53 54593.39 88888.00 2021-03-05 21:34:06.000 064 14279.03 379.57 54593.64 88888.00 2021-03-05 21:34:07.000 064 14278.71 379.53 54593.19 88888.00 2021-03-05 21:34:08.000 064 14278.70 379.48 54593.63 88888.00 2021-03-05 21:34:09.000 064 14278.88 379.59 54593.49 88888.00 2021-03-05 21:34:10.000 064 14278.73 379.48 54593.37 88888.00 2021-03-05 21:34:11.000 064 14278.65 379.49 54593.60 88888.00 2021-03-05 21:34:12.000 064 14278.81 379.73 54593.39 88888.00 2021-03-05 21:34:13.000 064 14278.58 379.37 54593.32 88888.00 2021-03-05 21:34:14.000 064 14278.71 379.40 54592.86 88888.00 2021-03-05 21:34:15.000 064 14278.64 379.28 54593.40 88888.00 2021-03-05 21:34:16.000 064 14278.65 379.32 54593.51 88888.00 2021-03-05 21:34:17.000 064 14278.65 379.45 54593.40 88888.00 2021-03-05 21:34:18.000 064 14278.80 379.35 54593.38 88888.00 2021-03-05 21:34:19.000 064 14282.47 382.99 54590.38 88888.00 2021-03-05 21:34:20.000 064 14279.68 381.86 54593.36 88888.00 2021-03-05 21:34:21.000 064 14278.51 379.31 54593.19 88888.00 2021-03-05 21:34:22.000 064 14278.30 379.28 54593.21 88888.00 2021-03-05 21:34:23.000 064 14278.29 379.30 54593.02 88888.00 2021-03-05 21:34:24.000 064 14278.32 379.34 54592.95 88888.00 2021-03-05 21:34:25.000 064 14280.93 381.88 54590.76 88888.00 2021-03-05 21:34:26.000 064 14278.21 379.41 54593.23 88888.00 2021-03-05 21:34:27.000 064 14278.17 379.28 54593.22 88888.00 2021-03-05 21:34:28.000 064 14278.15 379.33 54593.13 88888.00 2021-03-05 21:34:29.000 064 14278.12 379.45 54591.74 88888.00 2021-03-05 21:34:30.000 064 14280.72 381.92 54593.26 88888.00 2021-03-05 21:34:31.000 064 14278.18 379.48 54593.19 88888.00 2021-03-05 21:34:32.000 064 14278.14 379.47 54593.27 88888.00 2021-03-05 21:34:33.000 064 14278.15 379.47 54593.25 88888.00 2021-03-05 21:34:34.000 064 14278.15 379.56 54593.09 88888.00 2021-03-05 21:34:35.000 064 14277.98 379.62 54593.00 88888.00 2021-03-05 21:34:36.000 064 14278.14 379.65 54593.03 88888.00 2021-03-05 21:34:37.000 064 14277.88 379.47 54593.13 88888.00 2021-03-05 21:34:38.000 064 14278.03 379.73 54593.02 88888.00 2021-03-05 21:34:39.000 064 14278.03 379.65 54592.93 88888.00 2021-03-05 21:34:40.000 064 14277.84 379.74 54592.96 88888.00 2021-03-05 21:34:41.000 064 14278.47 380.10 54593.00 88888.00 2021-03-05 21:34:42.000 064 14277.86 379.74 54593.04 88888.00 2021-03-05 21:34:43.000 064 14277.89 379.81 54592.90 88888.00 2021-03-05 21:34:44.000 064 14277.75 379.65 54592.81 88888.00 2021-03-05 21:34:45.000 064 14277.77 379.48 54592.91 88888.00 2021-03-05 21:34:46.000 064 14277.71 379.51 54593.06 88888.00 2021-03-05 21:34:47.000 064 14277.86 379.51 54592.92 88888.00 2021-03-05 21:34:48.000 064 14278.03 379.42 54592.84 88888.00 2021-03-05 21:34:49.000 064 14277.98 379.58 54592.89 88888.00 2021-03-05 21:34:50.000 064 14280.30 381.90 54590.27 88888.00 2021-03-05 21:34:51.000 064 14277.85 379.48 54592.81 88888.00 2021-03-05 21:34:52.000 064 14277.89 379.47 54592.91 88888.00 2021-03-05 21:34:53.000 064 14278.01 379.40 54592.80 88888.00 2021-03-05 21:34:54.000 064 14277.99 379.34 54592.80 88888.00 2021-03-05 21:34:55.000 064 14278.64 379.51 54592.79 88888.00 2021-03-05 21:34:56.000 064 14280.63 382.06 54590.33 88888.00 2021-03-05 21:34:57.000 064 14278.33 379.29 54592.82 88888.00 2021-03-05 21:34:58.000 064 14278.33 379.34 54592.79 88888.00 2021-03-05 21:34:59.000 064 14278.18 379.33 54592.81 88888.00 2021-03-05 21:35:00.000 064 14278.15 379.30 54592.75 88888.00 2021-03-05 21:35:01.000 064 14278.56 381.19 54592.63 88888.00 2021-03-05 21:35:02.000 064 14278.22 379.68 54592.27 88888.00 2021-03-05 21:35:03.000 064 14278.38 379.28 54592.44 88888.00 2021-03-05 21:35:04.000 064 14278.31 379.33 54592.71 88888.00 2021-03-05 21:35:05.000 064 14278.40 379.36 54592.83 88888.00 2021-03-05 21:35:06.000 064 14278.47 379.64 54592.79 88888.00 2021-03-05 21:35:07.000 064 14280.95 382.17 54590.77 88888.00 2021-03-05 21:35:08.000 064 14278.48 379.75 54592.82 88888.00 2021-03-05 21:35:09.000 064 14278.30 379.74 54592.98 88888.00 2021-03-05 21:35:10.000 064 14278.36 379.69 54592.90 88888.00 2021-03-05 21:35:11.000 064 14278.51 379.78 54592.76 88888.00 2021-03-05 21:35:12.000 064 14278.47 379.72 54592.97 88888.00 2021-03-05 21:35:13.000 064 14278.40 379.70 54592.53 88888.00 2021-03-05 21:35:14.000 064 14278.32 379.88 54593.02 88888.00 2021-03-05 21:35:15.000 064 14278.35 379.79 54592.87 88888.00 2021-03-05 21:35:16.000 064 14278.67 380.26 54592.55 88888.00 2021-03-05 21:35:17.000 064 14278.29 380.22 54592.72 88888.00 2021-03-05 21:35:18.000 064 14278.27 379.98 54592.75 88888.00 2021-03-05 21:35:19.000 064 14281.54 384.13 54589.75 88888.00 2021-03-05 21:35:20.000 064 14278.40 383.09 54592.76 88888.00 2021-03-05 21:35:21.000 064 14278.30 380.78 54592.68 88888.00 2021-03-05 21:35:22.000 064 14278.30 380.30 54592.86 88888.00 2021-03-05 21:35:23.000 064 14278.27 380.24 54592.62 88888.00 2021-03-05 21:35:24.000 064 14278.20 380.33 54592.94 88888.00 2021-03-05 21:35:25.000 064 14280.96 383.35 54590.11 88888.00 2021-03-05 21:35:26.000 064 14278.85 380.41 54592.68 88888.00 2021-03-05 21:35:27.000 064 14278.33 380.22 54592.81 88888.00 2021-03-05 21:35:28.000 064 14278.75 380.05 54592.75 88888.00 2021-03-05 21:35:29.000 064 14278.63 380.11 54592.56 88888.00 2021-03-05 21:35:30.000 064 14278.56 380.16 54592.82 88888.00 2021-03-05 21:35:31.000 064 14279.07 379.92 54592.80 88888.00 2021-03-05 21:35:32.000 064 14281.28 382.74 54590.17 88888.00 2021-03-05 21:35:33.000 064 14278.54 380.13 54592.72 88888.00 2021-03-05 21:35:34.000 064 14278.52 380.17 54592.77 88888.00 2021-03-05 21:35:35.000 064 14279.00 380.28 54592.93 88888.00 2021-03-05 21:35:36.000 064 14278.78 380.35 54592.85 88888.00 2021-03-05 21:35:37.000 064 14281.62 382.59 54590.25 88888.00 2021-03-05 21:35:38.000 064 14281.54 382.67 54590.32 88888.00 2021-03-05 21:35:39.000 064 14278.86 380.03 54592.66 88888.00 2021-03-05 21:35:40.000 064 14278.87 379.91 54592.84 88888.00 2021-03-05 21:35:41.000 064 14278.95 379.83 54592.81 88888.00 2021-03-05 21:35:42.000 064 14278.74 380.20 54592.77 88888.00 2021-03-05 21:35:43.000 064 14278.96 379.80 54592.80 88888.00 2021-03-05 21:35:44.000 064 14278.90 379.72 54592.62 88888.00 2021-03-05 21:35:45.000 064 14278.90 379.69 54592.81 88888.00 2021-03-05 21:35:46.000 064 14279.14 379.91 54592.83 88888.00 2021-03-05 21:35:47.000 064 14278.84 379.67 54592.86 88888.00 2021-03-05 21:35:48.000 064 14279.08 379.67 54592.81 88888.00 2021-03-05 21:35:49.000 064 14279.22 379.62 54592.82 88888.00 2021-03-05 21:35:50.000 064 14278.96 379.82 54592.81 88888.00 2021-03-05 21:35:51.000 064 14279.15 379.64 54592.80 88888.00 2021-03-05 21:35:52.000 064 14279.24 379.82 54590.39 88888.00 2021-03-05 21:35:53.000 064 14280.45 381.92 54592.58 88888.00 2021-03-05 21:35:54.000 064 14279.08 379.57 54593.07 88888.00 2021-03-05 21:35:55.000 064 14279.22 379.86 54593.13 88888.00 2021-03-05 21:35:56.000 064 14279.20 379.54 54593.36 88888.00 2021-03-05 21:35:57.000 064 14279.24 379.95 54592.79 88888.00 2021-03-05 21:35:58.000 064 14282.10 382.51 54590.32 88888.00 2021-03-05 21:35:59.000 064 14279.18 379.63 54593.14 88888.00 2021-03-05 21:36:00.000 064 14279.17 379.86 54593.00 88888.00 2021-03-05 21:36:01.000 064 14279.36 379.52 54593.16 88888.00 2021-03-05 21:36:02.000 064 14279.45 379.85 54593.08 88888.00 2021-03-05 21:36:03.000 064 14279.30 380.08 54592.92 88888.00 2021-03-05 21:36:04.000 064 14279.21 379.72 54593.09 88888.00 2021-03-05 21:36:05.000 064 14279.32 380.09 54592.77 88888.00 2021-03-05 21:36:06.000 064 14279.36 379.59 54593.12 88888.00 2021-03-05 21:36:07.000 064 14279.64 379.57 54593.10 88888.00 2021-03-05 21:36:08.000 064 14279.41 379.69 54592.69 88888.00 2021-03-05 21:36:09.000 064 14279.20 379.60 54593.11 88888.00 2021-03-05 21:36:10.000 064 14279.54 379.53 54593.05 88888.00 2021-03-05 21:36:11.000 064 14281.76 382.36 54590.38 88888.00 2021-03-05 21:36:12.000 064 14279.23 379.63 54592.75 88888.00 2021-03-05 21:36:13.000 064 14279.19 379.99 54593.09 88888.00 2021-03-05 21:36:14.000 064 14279.02 379.90 54593.22 88888.00 2021-03-05 21:36:15.000 064 14279.14 379.66 54593.19 88888.00 2021-03-05 21:36:16.000 064 14279.46 379.95 54593.06 88888.00 2021-03-05 21:36:17.000 064 14281.48 382.41 54590.65 88888.00 2021-03-05 21:36:18.000 064 14279.19 379.94 54593.15 88888.00 2021-03-05 21:36:19.000 064 14279.18 379.81 54593.27 88888.00 2021-03-05 21:36:20.000 064 14279.21 379.90 54593.18 88888.00 2021-03-05 21:36:21.000 064 14279.55 379.75 54593.12 88888.00 2021-03-05 21:36:22.000 064 14279.34 379.81 54593.24 88888.00 2021-03-05 21:36:23.000 064 14279.45 379.92 54592.80 88888.00 2021-03-05 21:36:24.000 064 14279.43 380.05 54593.38 88888.00 2021-03-05 21:36:25.000 064 14279.44 379.91 54593.26 88888.00 2021-03-05 21:36:26.000 064 14279.41 379.80 54592.99 88888.00 2021-03-05 21:36:27.000 064 14279.43 379.96 54592.94 88888.00 2021-03-05 21:36:28.000 064 14279.70 379.99 54593.04 88888.00 2021-03-05 21:36:29.000 064 14279.48 380.04 54593.16 88888.00 2021-03-05 21:36:30.000 064 14279.53 379.96 54593.10 88888.00 2021-03-05 21:36:31.000 064 14279.60 379.85 54592.95 88888.00 2021-03-05 21:36:32.000 064 14279.58 380.12 54593.30 88888.00 2021-03-05 21:36:33.000 064 14279.70 379.95 54593.02 88888.00 2021-03-05 21:36:34.000 064 14279.69 379.84 54593.34 88888.00 2021-03-05 21:36:35.000 064 14279.63 379.78 54593.22 88888.00 2021-03-05 21:36:36.000 064 14279.64 380.18 54593.32 88888.00 2021-03-05 21:36:37.000 064 14279.77 379.98 54593.32 88888.00 2021-03-05 21:36:38.000 064 14279.83 379.92 54593.30 88888.00 2021-03-05 21:36:39.000 064 14279.85 379.83 54593.42 88888.00 2021-03-05 21:36:40.000 064 14279.93 379.86 54593.34 88888.00 2021-03-05 21:36:41.000 064 14280.06 379.72 54593.25 88888.00 2021-03-05 21:36:42.000 064 14282.49 382.19 54592.10 88888.00 2021-03-05 21:36:43.000 064 14280.01 379.73 54593.33 88888.00 2021-03-05 21:36:44.000 064 14279.91 379.85 54593.35 88888.00 2021-03-05 21:36:45.000 064 14280.03 380.03 54593.57 88888.00 2021-03-05 21:36:46.000 064 14279.97 379.66 54593.59 88888.00 2021-03-05 21:36:47.000 064 14282.56 382.29 54590.92 88888.00 2021-03-05 21:36:48.000 064 14280.22 379.83 54593.43 88888.00 2021-03-05 21:36:49.000 064 14279.85 379.44 54593.50 88888.00 2021-03-05 21:36:50.000 064 14279.97 379.50 54593.38 88888.00 2021-03-05 21:36:51.000 064 14280.39 379.59 54593.55 88888.00 2021-03-05 21:36:52.000 064 14279.82 379.72 54593.45 88888.00 2021-03-05 21:36:53.000 064 14279.97 379.21 54593.40 88888.00 2021-03-05 21:36:54.000 064 14279.88 379.71 54593.59 88888.00 2021-03-05 21:36:55.000 064 14279.84 379.40 54593.50 88888.00 2021-03-05 21:36:56.000 064 14280.03 379.61 54593.44 88888.00 2021-03-05 21:36:57.000 064 14280.00 379.64 54593.38 88888.00 2021-03-05 21:36:58.000 064 14279.98 379.63 54593.33 88888.00 2021-03-05 21:36:59.000 064 14279.95 379.66 54593.47 88888.00 2021-03-05 21:37:00.000 064 14279.90 379.68 54593.42 88888.00 2021-03-05 21:37:01.000 064 14279.94 379.71 54593.33 88888.00 2021-03-05 21:37:02.000 064 14279.91 379.69 54593.43 88888.00 2021-03-05 21:37:03.000 064 14279.84 380.15 54593.35 88888.00 2021-03-05 21:37:04.000 064 14279.91 379.80 54593.43 88888.00 2021-03-05 21:37:05.000 064 14282.62 383.64 54590.75 88888.00 2021-03-05 21:37:06.000 064 14279.78 380.76 54593.34 88888.00 2021-03-05 21:37:07.000 064 14279.84 379.86 54593.19 88888.00 2021-03-05 21:37:08.000 064 14279.78 379.69 54593.20 88888.00 2021-03-05 21:37:09.000 064 14279.80 379.57 54593.27 88888.00 2021-03-05 21:37:10.000 064 14279.97 379.88 54593.26 88888.00 2021-03-05 21:37:11.000 064 14282.08 382.40 54590.63 88888.00 2021-03-05 21:37:12.000 064 14279.35 379.43 54593.32 88888.00 2021-03-05 21:37:13.000 064 14279.39 379.62 54593.22 88888.00 2021-03-05 21:37:14.000 064 14279.42 379.62 54593.29 88888.00 2021-03-05 21:37:15.000 064 14279.42 379.59 54593.20 88888.00 2021-03-05 21:37:16.000 064 14279.41 379.48 54593.25 88888.00 2021-03-05 21:37:17.000 064 14279.35 379.53 54590.51 88888.00 2021-03-05 21:37:18.000 064 14280.47 382.22 54593.09 88888.00 2021-03-05 21:37:19.000 064 14279.39 379.70 54593.28 88888.00 2021-03-05 21:37:20.000 064 14279.36 379.92 54593.25 88888.00 2021-03-05 21:37:21.000 064 14279.25 379.78 54593.17 88888.00 2021-03-05 21:37:22.000 064 14279.27 379.92 54593.02 88888.00 2021-03-05 21:37:23.000 064 14279.17 379.94 54593.00 88888.00 2021-03-05 21:37:24.000 064 14279.28 380.12 54592.87 88888.00 2021-03-05 21:37:25.000 064 14279.50 380.17 54593.03 88888.00 2021-03-05 21:37:26.000 064 14279.12 380.06 54593.07 88888.00 2021-03-05 21:37:27.000 064 14279.52 380.44 54592.97 88888.00 2021-03-05 21:37:28.000 064 14279.36 380.15 54592.76 88888.00 2021-03-05 21:37:29.000 064 14279.19 380.19 54593.10 88888.00 2021-03-05 21:37:30.000 064 14279.16 380.88 54592.94 88888.00 2021-03-05 21:37:31.000 064 14279.09 380.54 54593.18 88888.00 2021-03-05 21:37:32.000 064 14279.03 380.65 54593.09 88888.00 2021-03-05 21:37:33.000 064 14279.02 380.79 54593.12 88888.00 2021-03-05 21:37:34.000 064 14278.96 381.01 54592.99 88888.00 2021-03-05 21:37:35.000 064 14278.93 380.92 54593.03 88888.00 2021-03-05 21:37:36.000 064 14278.85 380.95 54593.07 88888.00 2021-03-05 21:37:37.000 064 14278.94 380.98 54593.03 88888.00 2021-03-05 21:37:38.000 064 14281.61 383.68 54590.33 88888.00 2021-03-05 21:37:39.000 064 14279.26 381.17 54592.97 88888.00 2021-03-05 21:37:40.000 064 14278.96 381.16 54592.94 88888.00 2021-03-05 21:37:41.000 064 14278.65 381.15 54593.11 88888.00 2021-03-05 21:37:42.000 064 14278.90 381.09 54593.01 88888.00 2021-03-05 21:37:43.000 064 14278.71 381.04 54592.62 88888.00 2021-03-05 21:37:44.000 064 14281.29 383.56 54590.49 88888.00 2021-03-05 21:37:45.000 064 14278.70 381.04 54593.05 88888.00 2021-03-05 21:37:46.000 064 14278.68 380.92 54593.01 88888.00 2021-03-05 21:37:47.000 064 14278.71 381.28 54592.67 88888.00 2021-03-05 21:37:48.000 064 14278.80 381.34 54592.88 88888.00 2021-03-05 21:37:49.000 064 14278.74 380.57 54593.04 88888.00 2021-03-05 21:37:50.000 064 14282.56 383.02 54590.40 88888.00 2021-03-05 21:37:51.000 064 14280.22 383.37 54592.96 88888.00 2021-03-05 21:37:52.000 064 14279.00 380.80 54593.07 88888.00 2021-03-05 21:37:53.000 064 14278.81 380.83 54593.00 88888.00 2021-03-05 21:37:54.000 064 14278.68 380.98 54592.92 88888.00 2021-03-05 21:37:55.000 064 14279.03 381.00 54592.76 88888.00 2021-03-05 21:37:56.000 064 14281.50 383.38 54590.35 88888.00 2021-03-05 21:37:57.000 064 14278.98 380.63 54592.83 88888.00 2021-03-05 21:37:58.000 064 14279.04 380.58 54592.99 88888.00 2021-03-05 21:37:59.000 064 14279.28 380.69 54593.04 88888.00 2021-03-05 21:38:00.000 064 14278.98 380.70 54592.94 88888.00 2021-03-05 21:38:01.000 064 14279.04 380.47 54593.11 88888.00 2021-03-05 21:38:02.000 064 14279.11 380.85 54592.98 88888.00 2021-03-05 21:38:03.000 064 14279.69 380.39 54592.95 88888.00 2021-03-05 21:38:04.000 064 14279.11 380.35 54592.94 88888.00 2021-03-05 21:38:05.000 064 14279.53 380.50 54592.74 88888.00 2021-03-05 21:38:06.000 064 14279.27 380.47 54593.09 88888.00 2021-03-05 21:38:07.000 064 14279.31 380.23 54593.01 88888.00 2021-03-05 21:38:08.000 064 14279.28 380.35 54592.98 88888.00 2021-03-05 21:38:09.000 064 14279.29 380.37 54593.13 88888.00 2021-03-05 21:38:10.000 064 14279.58 380.50 54592.98 88888.00 2021-03-05 21:38:11.000 064 14279.15 380.15 54592.72 88888.00 2021-03-05 21:38:12.000 064 14279.22 380.26 54592.88 88888.00 2021-03-05 21:38:13.000 064 14279.66 380.34 54592.53 88888.00 2021-03-05 21:38:14.000 064 14279.27 380.25 54592.95 88888.00 2021-03-05 21:38:15.000 064 14279.36 380.84 54593.01 88888.00 2021-03-05 21:38:16.000 064 14279.31 380.30 54593.15 88888.00 2021-03-05 21:38:17.000 064 14279.75 380.18 54593.15 88888.00 2021-03-05 21:38:18.000 064 14279.55 380.16 54593.07 88888.00 2021-03-05 21:38:19.000 064 14279.59 380.18 54593.04 88888.00 2021-03-05 21:38:20.000 064 14279.64 380.25 54592.95 88888.00 2021-03-05 21:38:21.000 064 14282.21 382.70 54590.55 88888.00 2021-03-05 21:38:22.000 064 14279.76 380.10 54593.00 88888.00 2021-03-05 21:38:23.000 064 14279.78 380.31 54593.03 88888.00 2021-03-05 21:38:24.000 064 14279.78 380.14 54593.09 88888.00 2021-03-05 21:38:25.000 064 14279.82 380.05 54593.14 88888.00 2021-03-05 21:38:26.000 064 14279.65 380.28 54593.26 88888.00 2021-03-05 21:38:27.000 064 14282.26 382.55 54590.57 88888.00 2021-03-05 21:38:28.000 064 14279.95 380.11 54593.19 88888.00 2021-03-05 21:38:29.000 064 14280.19 380.05 54593.07 88888.00 2021-03-05 21:38:30.000 064 14279.73 380.33 54593.13 88888.00 2021-03-05 21:38:31.000 064 14279.68 380.10 54593.22 88888.00 2021-03-05 21:38:32.000 064 14279.71 380.13 54593.26 88888.00 2021-03-05 21:38:33.000 064 14279.72 380.09 54592.99 88888.00 2021-03-05 21:38:34.000 064 14279.57 380.11 54593.07 88888.00 2021-03-05 21:38:35.000 064 14279.44 380.06 54592.70 88888.00 2021-03-05 21:38:36.000 064 14279.41 380.19 54593.09 88888.00 2021-03-05 21:38:37.000 064 14279.69 380.41 54592.95 88888.00 2021-03-05 21:38:38.000 064 14281.01 380.04 54589.35 88888.00 2021-03-05 21:38:39.000 064 14281.96 382.70 54590.67 88888.00 2021-03-05 21:38:40.000 064 14279.02 380.14 54593.18 88888.00 2021-03-05 21:38:41.000 064 14278.92 380.22 54593.14 88888.00 2021-03-05 21:38:42.000 064 14278.78 380.11 54593.20 88888.00 2021-03-05 21:38:43.000 064 14278.57 380.05 54592.97 88888.00 2021-03-05 21:38:44.000 064 14278.58 380.07 54593.20 88888.00 2021-03-05 21:38:45.000 064 14280.88 382.79 54590.65 88888.00 2021-03-05 21:38:46.000 064 14278.33 380.41 54593.10 88888.00 2021-03-05 21:38:47.000 064 14278.32 380.10 54593.07 88888.00 2021-03-05 21:38:48.000 064 14278.12 380.10 54592.96 88888.00 2021-03-05 21:38:49.000 064 14278.45 380.41 54593.04 88888.00 2021-03-05 21:38:50.000 064 14278.52 380.26 54592.88 88888.00 2021-03-05 21:38:51.000 064 14277.98 380.42 54593.00 88888.00 2021-03-05 21:38:52.000 064 14278.04 380.11 54593.01 88888.00 2021-03-05 21:38:53.000 064 14277.70 380.08 54592.89 88888.00 2021-03-05 21:38:54.000 064 14277.92 380.21 54592.58 88888.00 2021-03-05 21:38:55.000 064 14278.21 380.22 54592.74 88888.00 2021-03-05 21:38:56.000 064 14278.03 380.30 54593.06 88888.00 2021-03-05 21:38:57.000 064 14277.68 380.00 54592.96 88888.00 2021-03-05 21:38:58.000 064 14277.57 380.13 54592.86 88888.00 2021-03-05 21:38:59.000 064 14277.57 380.28 54592.90 88888.00 2021-03-05 21:39:00.000 064 14277.49 380.25 54592.87 88888.00 2021-03-05 21:39:01.000 064 14277.52 380.01 54592.83 88888.00 2021-03-05 21:39:02.000 064 14277.54 380.14 54592.92 88888.00 2021-03-05 21:39:03.000 064 14277.39 379.86 54592.78 88888.00 2021-03-05 21:39:04.000 064 14277.47 380.29 54592.85 88888.00 2021-03-05 21:39:05.000 064 14277.52 380.10 54592.77 88888.00 2021-03-05 21:39:06.000 064 14277.35 380.13 54592.80 88888.00 2021-03-05 21:39:07.000 064 14277.32 380.16 54592.72 88888.00 2021-03-05 21:39:08.000 064 14277.24 380.22 54592.68 88888.00 2021-03-05 21:39:09.000 064 14279.75 382.78 54589.98 88888.00 2021-03-05 21:39:10.000 064 14277.53 380.18 54592.66 88888.00 2021-03-05 21:39:11.000 064 14277.39 380.06 54592.82 88888.00 2021-03-05 21:39:12.000 064 14277.64 379.87 54592.63 88888.00 2021-03-05 21:39:13.000 064 14277.52 379.99 54592.69 88888.00 2021-03-05 21:39:14.000 064 14277.50 379.94 54592.67 88888.00 2021-03-05 21:39:15.000 064 14280.00 382.57 54589.92 88888.00 2021-03-05 21:39:16.000 064 14277.40 379.85 54592.66 88888.00 2021-03-05 21:39:17.000 064 14277.40 379.90 54592.64 88888.00 2021-03-05 21:39:18.000 064 14277.27 379.82 54592.65 88888.00 2021-03-05 21:39:19.000 064 14277.41 380.10 54592.63 88888.00 2021-03-05 21:39:20.000 064 14277.35 379.97 54592.48 88888.00 2021-03-05 21:39:21.000 064 14277.33 379.98 54592.56 88888.00 2021-03-05 21:39:22.000 064 14277.31 380.03 54592.67 88888.00 2021-03-05 21:39:23.000 064 14277.26 379.76 54592.44 88888.00 2021-03-05 21:39:24.000 064 14277.63 379.86 54592.58 88888.00 2021-03-05 21:39:25.000 064 14277.39 379.74 54592.53 88888.00 2021-03-05 21:39:26.000 064 14277.24 379.52 54592.64 88888.00 2021-03-05 21:39:27.000 064 14277.40 379.48 54592.67 88888.00 2021-03-05 21:39:28.000 064 14277.32 379.34 54592.46 88888.00 2021-03-05 21:39:29.000 064 14277.32 379.42 54592.62 88888.00 2021-03-05 21:39:30.000 064 14277.39 379.49 54592.37 88888.00 2021-03-05 21:39:31.000 064 14277.33 379.70 54592.61 88888.00 2021-03-05 21:39:32.000 064 14277.35 379.46 54592.52 88888.00 2021-03-05 21:39:33.000 064 14277.19 379.15 54592.44 88888.00 2021-03-05 21:39:34.000 064 14277.61 379.22 54592.54 88888.00 2021-03-05 21:39:35.000 064 14277.45 379.38 54592.46 88888.00 2021-03-05 21:39:36.000 064 14277.39 379.32 54592.58 88888.00 2021-03-05 21:39:37.000 064 14277.41 379.63 54592.43 88888.00 2021-03-05 21:39:38.000 064 14277.37 379.12 54592.31 88888.00 2021-03-05 21:39:39.000 064 14280.10 381.74 54589.93 88888.00 2021-03-05 21:39:40.000 064 14277.40 379.47 54592.27 88888.00 2021-03-05 21:39:41.000 064 14277.38 379.22 54592.43 88888.00 2021-03-05 21:39:42.000 064 14277.44 379.55 54592.25 88888.00 2021-03-05 21:39:43.000 064 14277.23 378.92 54592.55 88888.00 2021-03-05 21:39:44.000 064 14277.36 379.28 54592.53 88888.00 2021-03-05 21:39:45.000 064 14280.10 382.07 54590.10 88888.00 2021-03-05 21:39:46.000 064 14277.71 379.19 54592.37 88888.00 2021-03-05 21:39:47.000 064 14277.44 379.03 54592.44 88888.00 2021-03-05 21:39:48.000 064 14277.23 379.03 54592.55 88888.00 2021-03-05 21:39:49.000 064 14277.41 379.03 54592.54 88888.00 2021-03-05 21:39:50.000 064 14277.49 379.09 54592.17 88888.00 2021-03-05 21:39:51.000 064 14277.39 379.33 54592.62 88888.00 2021-03-05 21:39:52.000 064 14277.43 378.98 54592.28 88888.00 2021-03-05 21:39:53.000 064 14277.44 378.86 54592.59 88888.00 2021-03-05 21:39:54.000 064 14277.64 378.88 54592.60 88888.00 2021-03-05 21:39:55.000 064 14277.63 379.02 54592.47 88888.00 2021-03-05 21:39:56.000 064 14277.55 378.98 54592.47 88888.00 2021-03-05 21:39:57.000 064 14277.55 378.93 54592.51 88888.00 2021-03-05 21:39:58.000 064 14277.41 378.99 54592.31 88888.00 2021-03-05 21:39:59.000 064 14277.58 378.85 54592.44 88888.00 2021-03-05 21:40:00.000 064 14277.45 378.68 54592.31 88888.00 2021-03-05 21:40:01.000 064 14279.67 378.92 54591.91 88888.00 2021-03-05 21:40:02.000 064 14277.38 378.81 54592.26 88888.00 2021-03-05 21:40:03.000 064 14277.20 378.78 54592.28 88888.00 2021-03-05 21:40:04.000 064 14277.34 379.01 54592.28 88888.00 2021-03-05 21:40:05.000 064 14277.38 378.67 54592.31 88888.00 2021-03-05 21:40:06.000 064 14277.33 378.55 54592.35 88888.00 2021-03-05 21:40:07.000 064 14279.48 381.42 54589.74 88888.00 2021-03-05 21:40:08.000 064 14277.15 378.68 54592.18 88888.00 2021-03-05 21:40:09.000 064 14279.64 380.22 54589.35 88888.00 2021-03-05 21:40:10.000 064 14277.29 378.72 54592.23 88888.00 2021-03-05 21:40:11.000 064 14277.46 378.80 54592.21 88888.00 2021-03-05 21:40:12.000 064 14277.11 378.67 54592.32 88888.00 2021-03-05 21:40:13.000 064 14277.06 378.52 54592.37 88888.00 2021-03-05 21:40:14.000 064 14277.15 378.43 54592.19 88888.00 2021-03-05 21:40:15.000 064 14280.00 381.16 54589.25 88888.00 2021-03-05 21:40:16.000 064 14277.34 378.30 54592.00 88888.00 2021-03-05 21:40:17.000 064 14277.24 378.71 54592.15 88888.00 2021-03-05 21:40:18.000 064 14277.20 378.52 54592.13 88888.00 2021-03-05 21:40:19.000 064 14277.22 378.45 54592.12 88888.00 2021-03-05 21:40:20.000 064 14277.25 378.27 54592.09 88888.00 2021-03-05 21:40:21.000 064 14277.37 378.61 54592.25 88888.00 2021-03-05 21:40:22.000 064 14277.28 378.33 54592.21 88888.00 2021-03-05 21:40:23.000 064 14277.33 378.40 54592.27 88888.00 2021-03-05 21:40:24.000 064 14277.47 378.59 54592.00 88888.00 2021-03-05 21:40:25.000 064 14277.73 378.28 54592.12 88888.00 2021-03-05 21:40:26.000 064 14277.49 378.26 54592.13 88888.00 2021-03-05 21:40:27.000 064 14277.11 378.52 54592.06 88888.00 2021-03-05 21:40:28.000 064 14276.94 378.30 54591.90 88888.00 2021-03-05 21:40:29.000 064 14276.96 378.45 54592.09 88888.00 2021-03-05 21:40:30.000 064 14276.86 378.30 54591.98 88888.00 2021-03-05 21:40:31.000 064 14276.94 378.33 54592.23 88888.00 2021-03-05 21:40:32.000 064 14276.89 378.29 54592.01 88888.00 2021-03-05 21:40:33.000 064 14279.28 380.86 54589.54 88888.00 2021-03-05 21:40:34.000 064 14276.74 378.22 54592.06 88888.00 2021-03-05 21:40:35.000 064 14279.34 380.81 54589.48 88888.00 2021-03-05 21:40:36.000 064 14276.65 378.35 54592.02 88888.00 2021-03-05 21:40:37.000 064 14276.57 378.14 54592.11 88888.00 2021-03-05 21:40:38.000 064 14276.57 378.14 54592.02 88888.00 2021-03-05 21:40:39.000 064 14279.09 380.68 54589.36 88888.00 2021-03-05 21:40:40.000 064 14276.52 378.03 54591.74 88888.00 2021-03-05 21:40:41.000 064 14276.64 377.96 54592.02 88888.00 2021-03-05 21:40:42.000 064 14276.76 378.37 54591.81 88888.00 2021-03-05 21:40:43.000 064 14276.49 378.21 54592.03 88888.00 2021-03-05 21:40:44.000 064 14276.53 378.27 54591.68 88888.00 2021-03-05 21:40:45.000 064 14278.95 380.96 54589.14 88888.00 2021-03-05 21:40:46.000 064 14276.41 378.15 54591.89 88888.00 2021-03-05 21:40:47.000 064 14276.41 378.29 54591.91 88888.00 2021-03-05 21:40:48.000 064 14276.48 377.96 54591.89 88888.00 2021-03-05 21:40:49.000 064 14276.47 377.95 54591.94 88888.00 2021-03-05 21:40:50.000 064 14276.89 378.17 54591.96 88888.00 2021-03-05 21:40:51.000 064 14276.42 378.33 54591.85 88888.00 2021-03-05 21:40:52.000 064 14277.00 378.60 54591.52 88888.00 2021-03-05 21:40:53.000 064 14276.62 378.29 54591.88 88888.00 2021-03-05 21:40:54.000 064 14276.51 377.94 54592.00 88888.00 2021-03-05 21:40:55.000 064 14276.65 377.93 54591.66 88888.00 2021-03-05 21:40:56.000 064 14276.42 378.08 54592.00 88888.00 2021-03-05 21:40:57.000 064 14276.68 378.56 54591.94 88888.00 2021-03-05 21:40:58.000 064 14276.66 377.96 54592.04 88888.00 2021-03-05 21:40:59.000 064 14276.71 378.27 54591.89 88888.00 2021-03-05 21:41:00.000 064 14276.66 377.98 54591.89 88888.00 2021-03-05 21:41:01.000 064 14276.62 377.99 54591.78 88888.00 2021-03-05 21:41:02.000 064 14277.15 378.07 54591.93 88888.00 2021-03-05 21:41:03.000 064 14276.71 378.01 54592.06 88888.00 2021-03-05 21:41:04.000 064 14276.64 378.34 54591.94 88888.00 2021-03-05 21:41:05.000 064 14276.53 377.93 54590.84 88888.00 2021-03-05 21:41:06.000 064 14279.34 380.63 54591.95 88888.00 2021-03-05 21:41:07.000 064 14276.68 378.21 54591.81 88888.00 2021-03-05 21:41:08.000 064 14276.61 378.21 54591.81 88888.00 2021-03-05 21:41:09.000 064 14276.95 378.40 54591.89 88888.00 2021-03-05 21:41:10.000 064 14276.51 377.98 54592.04 88888.00 2021-03-05 21:41:11.000 064 14279.10 380.66 54589.37 88888.00 2021-03-05 21:41:12.000 064 14276.66 378.16 54591.81 88888.00 2021-03-05 21:41:13.000 064 14276.64 378.62 54592.01 88888.00 2021-03-05 21:41:14.000 064 14276.65 378.08 54591.94 88888.00 2021-03-05 21:41:15.000 064 14276.50 378.17 54592.15 88888.00 2021-03-05 21:41:16.000 064 14276.48 378.10 54591.64 88888.00 2021-03-05 21:41:17.000 064 14276.76 378.45 54591.60 88888.00 2021-03-05 21:41:18.000 064 14276.74 378.04 54591.87 88888.00 2021-03-05 21:41:19.000 064 14279.80 382.05 54589.19 88888.00 2021-03-05 21:41:20.000 064 14276.57 380.59 54592.06 88888.00 2021-03-05 21:41:21.000 064 14276.71 378.09 54592.00 88888.00 2021-03-05 21:41:22.000 064 14276.71 378.61 54592.18 88888.00 2021-03-05 21:41:23.000 064 14276.64 377.91 54592.14 88888.00 2021-03-05 21:41:24.000 064 14276.81 378.40 54592.00 88888.00 2021-03-05 21:41:25.000 064 14279.15 380.65 54589.31 88888.00 2021-03-05 21:41:26.000 064 14276.42 378.23 54591.80 88888.00 2021-03-05 21:41:27.000 064 14276.63 377.75 54591.81 88888.00 2021-03-05 21:41:28.000 064 14276.51 378.45 54591.98 88888.00 2021-03-05 21:41:29.000 064 14276.72 378.63 54591.86 88888.00 2021-03-05 21:41:30.000 064 14276.58 378.06 54591.98 88888.00 2021-03-05 21:41:31.000 064 14276.53 378.14 54591.86 88888.00 2021-03-05 21:41:32.000 064 14276.65 378.38 54591.70 88888.00 2021-03-05 21:41:33.000 064 14276.55 378.21 54591.85 88888.00 2021-03-05 21:41:34.000 064 14276.90 378.37 54591.81 88888.00 2021-03-05 21:41:35.000 064 14276.62 378.14 54591.93 88888.00 2021-03-05 21:41:36.000 064 14276.64 378.25 54591.91 88888.00 2021-03-05 21:41:37.000 064 14276.71 378.05 54591.94 88888.00 2021-03-05 21:41:38.000 064 14276.54 378.30 54591.93 88888.00 2021-03-05 21:41:39.000 064 14276.72 378.60 54591.87 88888.00 2021-03-05 21:41:40.000 064 14276.64 378.20 54591.90 88888.00 2021-03-05 21:41:41.000 064 14276.65 378.44 54591.95 88888.00 2021-03-05 21:41:42.000 064 14277.33 378.27 54591.75 88888.00 2021-03-05 21:41:43.000 064 14276.68 378.22 54591.72 88888.00 2021-03-05 21:41:44.000 064 14277.08 378.34 54591.58 88888.00 2021-03-05 21:41:45.000 064 14276.87 378.13 54592.00 88888.00 2021-03-05 21:41:46.000 064 14276.83 378.33 54591.86 88888.00 2021-03-05 21:41:47.000 064 14277.47 378.26 54591.83 88888.00 2021-03-05 21:41:48.000 064 14276.87 378.25 54591.87 88888.00 2021-03-05 21:41:49.000 064 14276.95 378.25 54591.77 88888.00 2021-03-05 21:41:50.000 064 14279.36 380.79 54589.26 88888.00 2021-03-05 21:41:51.000 064 14276.78 378.10 54591.81 88888.00 2021-03-05 21:41:52.000 064 14277.01 378.74 54591.82 88888.00 2021-03-05 21:41:53.000 064 14276.95 378.14 54591.92 88888.00 2021-03-05 21:41:54.000 064 14276.97 378.21 54591.91 88888.00 2021-03-05 21:41:55.000 064 14276.93 378.21 54591.91 88888.00 2021-03-05 21:41:56.000 064 14279.54 380.83 54589.30 88888.00 2021-03-05 21:41:57.000 064 14277.08 378.25 54591.83 88888.00 2021-03-05 21:41:58.000 064 14276.83 378.14 54591.84 88888.00 2021-03-05 21:41:59.000 064 14277.08 377.99 54591.91 88888.00 2021-03-05 21:42:00.000 064 14277.26 378.04 54591.98 88888.00 2021-03-05 21:42:01.000 064 14277.10 378.05 54591.92 88888.00 2021-03-05 21:42:02.000 064 14277.20 378.58 54591.93 88888.00 2021-03-05 21:42:03.000 064 14277.27 377.98 54591.82 88888.00 2021-03-05 21:42:04.000 064 14277.43 378.05 54591.84 88888.00 2021-03-05 21:42:05.000 064 14277.45 377.93 54592.01 88888.00 2021-03-05 21:42:06.000 064 14277.33 378.13 54591.97 88888.00 2021-03-05 21:42:07.000 064 14277.54 378.17 54592.04 88888.00 2021-03-05 21:42:08.000 064 14277.83 378.34 54591.77 88888.00 2021-03-05 21:42:09.000 064 14280.16 380.75 54589.29 88888.00 2021-03-05 21:42:10.000 064 14277.47 377.89 54591.92 88888.00 2021-03-05 21:42:11.000 064 14277.58 378.28 54591.85 88888.00 2021-03-05 21:42:12.000 064 14278.15 378.11 54591.73 88888.00 2021-03-05 21:42:13.000 064 14277.63 378.22 54591.89 88888.00 2021-03-05 21:42:14.000 064 14277.68 378.37 54591.97 88888.00 2021-03-05 21:42:15.000 064 14280.22 380.62 54589.38 88888.00 2021-03-05 21:42:16.000 064 14277.77 377.89 54591.97 88888.00 2021-03-05 21:42:17.000 064 14277.84 377.93 54591.94 88888.00 2021-03-05 21:42:18.000 064 14277.69 378.22 54592.02 88888.00 2021-03-05 21:42:19.000 064 14277.76 377.97 54592.02 88888.00 2021-03-05 21:42:20.000 064 14277.68 378.08 54592.17 88888.00 2021-03-05 21:42:21.000 064 14277.76 377.89 54591.92 88888.00 2021-03-05 21:42:22.000 064 14277.84 377.84 54591.95 88888.00 2021-03-05 21:42:23.000 064 14277.83 378.12 54592.07 88888.00 2021-03-05 21:42:24.000 064 14278.31 378.33 54592.06 88888.00 2021-03-05 21:42:25.000 064 14277.89 377.77 54592.12 88888.00 2021-03-05 21:42:26.000 064 14277.96 377.79 54592.06 88888.00 2021-03-05 21:42:27.000 064 14277.63 377.80 54592.00 88888.00 2021-03-05 21:42:28.000 064 14277.94 378.09 54592.08 88888.00 2021-03-05 21:42:29.000 064 14277.96 377.98 54592.04 88888.00 2021-03-05 21:42:30.000 064 14277.84 377.86 54592.06 88888.00 2021-03-05 21:42:31.000 064 14277.95 377.79 54592.11 88888.00 2021-03-05 21:42:32.000 064 14277.98 377.75 54592.06 88888.00 2021-03-05 21:42:33.000 064 14278.29 378.17 54592.12 88888.00 2021-03-05 21:42:34.000 064 14278.25 378.04 54592.06 88888.00 2021-03-05 21:42:35.000 064 14277.85 378.12 54592.19 88888.00 2021-03-05 21:42:36.000 064 14277.98 377.93 54592.14 88888.00 2021-03-05 21:42:37.000 064 14277.90 377.97 54592.16 88888.00 2021-03-05 21:42:38.000 064 14278.09 378.03 54592.29 88888.00 2021-03-05 21:42:39.000 064 14277.91 377.96 54589.58 88888.00 2021-03-05 21:42:40.000 064 14280.47 380.51 54592.23 88888.00 2021-03-05 21:42:41.000 064 14278.38 378.00 54592.16 88888.00 2021-03-05 21:42:42.000 064 14278.15 377.92 54592.11 88888.00 2021-03-05 21:42:43.000 064 14278.06 378.16 54592.26 88888.00 2021-03-05 21:42:44.000 064 14278.20 378.21 54592.12 88888.00 2021-03-05 21:42:45.000 064 14280.59 380.35 54589.61 88888.00 2021-03-05 21:42:46.000 064 14278.22 377.85 54592.29 88888.00 2021-03-05 21:42:47.000 064 14278.24 377.82 54591.65 88888.00 2021-03-05 21:42:48.000 064 14278.18 377.77 54592.39 88888.00 2021-03-05 21:42:49.000 064 14278.21 378.10 54592.59 88888.00 2021-03-05 21:42:50.000 064 14278.17 377.95 54592.31 88888.00 2021-03-05 21:42:51.000 064 14278.24 378.27 54592.35 88888.00 2021-03-05 21:42:52.000 064 14277.99 377.92 54592.27 88888.00 2021-03-05 21:42:53.000 064 14278.29 377.97 54592.28 88888.00 2021-03-05 21:42:54.000 064 14278.09 378.43 54592.23 88888.00 2021-03-05 21:42:55.000 064 14278.32 377.82 54592.32 88888.00 2021-03-05 21:42:56.000 064 14278.20 378.13 54592.48 88888.00 2021-03-05 21:42:57.000 064 14278.26 377.84 54592.35 88888.00 2021-03-05 21:42:58.000 064 14280.96 380.75 54589.87 88888.00 2021-03-05 21:42:59.000 064 14277.90 378.12 54592.33 88888.00 2021-03-05 21:43:00.000 064 14278.08 378.10 54592.59 88888.00 2021-03-05 21:43:01.000 064 14278.11 377.89 54592.25 88888.00 2021-03-05 21:43:02.000 064 14278.14 378.02 54592.34 88888.00 2021-03-05 21:43:03.000 064 14278.16 377.98 54592.49 88888.00 2021-03-05 21:43:04.000 064 14280.68 380.66 54589.84 88888.00 2021-03-05 21:43:05.000 064 14278.14 377.96 54592.59 88888.00 2021-03-05 21:43:06.000 064 14278.37 378.09 54592.69 88888.00 2021-03-05 21:43:07.000 064 14278.13 378.11 54592.56 88888.00 2021-03-05 21:43:08.000 064 14278.35 378.08 54592.56 88888.00 2021-03-05 21:43:09.000 064 14278.36 378.28 54592.61 88888.00 2021-03-05 21:43:10.000 064 14278.17 378.14 54592.66 88888.00 2021-03-05 21:43:11.000 064 14278.25 378.14 54592.59 88888.00 2021-03-05 21:43:12.000 064 14278.27 378.02 54592.59 88888.00 2021-03-05 21:43:13.000 064 14278.18 378.33 54592.60 88888.00 2021-03-05 21:43:14.000 064 14278.26 378.82 54592.48 88888.00 2021-03-05 21:43:15.000 064 14278.21 378.43 54592.72 88888.00 2021-03-05 21:43:16.000 064 14278.27 378.20 54592.56 88888.00 2021-03-05 21:43:17.000 064 14278.15 378.04 54592.44 88888.00 2021-03-05 21:43:18.000 064 14278.21 378.06 54592.80 88888.00 2021-03-05 21:43:19.000 064 14278.21 378.33 54592.56 88888.00 2021-03-05 21:43:20.000 064 14278.25 378.72 54592.38 88888.00 2021-03-05 21:43:21.000 064 14278.21 378.53 54592.68 88888.00 2021-03-05 21:43:22.000 064 14278.14 378.29 54592.69 88888.00 2021-03-05 21:43:23.000 064 14278.16 378.25 54592.52 88888.00 2021-03-05 21:43:24.000 064 14278.23 378.40 54592.56 88888.00 2021-03-05 21:43:25.000 064 14278.15 378.40 54592.39 88888.00 2021-03-05 21:43:26.000 064 14278.32 378.31 54592.61 88888.00 2021-03-05 21:43:27.000 064 14278.22 378.27 54592.47 88888.00 2021-03-05 21:43:28.000 064 14278.36 378.33 54592.37 88888.00 2021-03-05 21:43:29.000 064 14280.84 380.98 54589.84 88888.00 2021-03-05 21:43:30.000 064 14278.33 378.39 54592.46 88888.00 2021-03-05 21:43:31.000 064 14278.50 378.36 54592.56 88888.00 2021-03-05 21:43:32.000 064 14278.28 378.39 54592.48 88888.00 2021-03-05 21:43:33.000 064 14278.35 378.53 54592.58 88888.00 2021-03-05 21:43:34.000 064 14278.33 378.40 54592.46 88888.00 2021-03-05 21:43:35.000 064 14280.86 380.76 54589.91 88888.00 2021-03-05 21:43:36.000 064 14278.30 378.90 54592.50 88888.00 2021-03-05 21:43:37.000 064 14278.25 378.38 54592.47 88888.00 2021-03-05 21:43:38.000 064 14278.59 378.47 54592.58 88888.00 2021-03-05 21:43:39.000 064 14278.58 378.73 54592.52 88888.00 2021-03-05 21:43:40.000 064 14278.46 378.77 54592.47 88888.00 2021-03-05 21:43:41.000 064 14278.38 378.90 54592.60 88888.00 2021-03-05 21:43:42.000 064 14278.34 378.65 54592.76 88888.00 2021-03-05 21:43:43.000 064 14278.51 378.65 54592.59 88888.00 2021-03-05 21:43:44.000 064 14278.54 378.91 54592.68 88888.00 2021-03-05 21:43:45.000 064 14278.46 378.62 54592.64 88888.00 2021-03-05 21:43:46.000 064 14278.41 379.04 54592.66 88888.00 2021-03-05 21:43:47.000 064 14282.39 378.84 54590.17 88888.00 2021-03-05 21:43:48.000 064 14279.59 381.29 54592.66 88888.00 2021-03-05 21:43:49.000 064 14278.14 378.41 54592.57 88888.00 2021-03-05 21:43:50.000 064 14278.37 379.04 54592.48 88888.00 2021-03-05 21:43:51.000 064 14278.70 378.63 54592.63 88888.00 2021-03-05 21:43:52.000 064 14278.43 378.64 54592.71 88888.00 2021-03-05 21:43:53.000 064 14281.00 381.04 54590.03 88888.00 2021-03-05 21:43:54.000 064 14278.84 379.18 54592.54 88888.00 2021-03-05 21:43:55.000 064 14278.31 378.66 54592.69 88888.00 2021-03-05 21:43:56.000 064 14278.39 378.70 54592.61 88888.00 2021-03-05 21:43:57.000 064 14278.12 378.70 54592.64 88888.00 2021-03-05 21:43:58.000 064 14278.44 378.55 54592.50 88888.00 2021-03-05 21:43:59.000 064 14278.22 379.13 54592.50 88888.00 2021-03-05 21:44:00.000 064 14278.46 378.84 54592.60 88888.00 2021-03-05 21:44:01.000 064 14278.46 378.71 54592.34 88888.00 2021-03-05 21:44:02.000 064 14277.96 378.69 54592.65 88888.00 2021-03-05 21:44:03.000 064 14277.96 378.58 54592.44 88888.00 2021-03-05 21:44:04.000 064 14277.96 378.67 54592.50 88888.00 2021-03-05 21:44:05.000 064 14277.80 378.69 54590.56 88888.00 2021-03-05 21:44:06.000 064 14280.37 381.24 54592.47 88888.00 2021-03-05 21:44:07.000 064 14277.77 378.69 54592.68 88888.00 2021-03-05 21:44:08.000 064 14277.72 378.67 54592.56 88888.00 2021-03-05 21:44:09.000 064 14277.91 378.77 54592.46 88888.00 2021-03-05 21:44:10.000 064 14277.88 378.81 54592.32 88888.00 2021-03-05 21:44:11.000 064 14277.76 378.83 54592.60 88888.00 2021-03-05 21:44:12.000 064 14277.72 378.67 54592.23 88888.00 2021-03-05 21:44:13.000 064 14277.89 378.71 54592.44 88888.00 2021-03-05 21:44:14.000 064 14278.12 378.77 54592.38 88888.00 2021-03-05 21:44:15.000 064 14278.08 378.82 54592.49 88888.00 2021-03-05 21:44:16.000 064 14277.85 379.29 54592.31 88888.00 2021-03-05 21:44:17.000 064 14277.67 378.72 54592.43 88888.00 2021-03-05 21:44:18.000 064 14277.66 378.75 54592.31 88888.00 2021-03-05 21:44:19.000 064 14277.73 378.65 54592.33 88888.00 2021-03-05 21:44:20.000 064 14277.58 378.69 54592.29 88888.00 2021-03-05 21:44:21.000 064 14280.13 381.33 54589.71 88888.00 2021-03-05 21:44:22.000 064 14277.48 378.62 54592.44 88888.00 2021-03-05 21:44:23.000 064 14277.40 378.60 54592.31 88888.00 2021-03-05 21:44:24.000 064 14277.31 378.43 54592.37 88888.00 2021-03-05 21:44:25.000 064 14277.39 378.78 54592.11 88888.00 2021-03-05 21:44:26.000 064 14277.33 378.97 54592.30 88888.00 2021-03-05 21:44:27.000 064 14279.85 381.10 54589.78 88888.00 2021-03-05 21:44:28.000 064 14277.18 378.53 54592.37 88888.00 2021-03-05 21:44:29.000 064 14277.19 378.55 54592.19 88888.00 2021-03-05 21:44:30.000 064 14277.20 378.39 54592.25 88888.00 2021-03-05 21:44:31.000 064 14277.63 378.25 54591.79 88888.00 2021-03-05 21:44:32.000 064 14277.19 378.51 54592.36 88888.00 2021-03-05 21:44:33.000 064 14277.15 378.38 54592.35 88888.00 2021-03-05 21:44:34.000 064 14277.20 378.34 54592.12 88888.00 2021-03-05 21:44:35.000 064 14277.36 378.44 54591.86 88888.00 2021-03-05 21:44:36.000 064 14277.21 378.26 54592.22 88888.00 2021-03-05 21:44:37.000 064 14277.14 378.62 54592.11 88888.00 2021-03-05 21:44:38.000 064 14281.09 381.07 54589.57 88888.00 2021-03-05 21:44:39.000 064 14278.43 381.05 54592.12 88888.00 2021-03-05 21:44:40.000 064 14277.08 378.46 54592.18 88888.00 2021-03-05 21:44:41.000 064 14277.23 378.62 54592.04 88888.00 2021-03-05 21:44:42.000 064 14277.20 378.52 54592.29 88888.00 2021-03-05 21:44:43.000 064 14277.34 378.60 54591.77 88888.00 2021-03-05 21:44:44.000 064 14279.63 381.24 54589.51 88888.00 2021-03-05 21:44:45.000 064 14277.39 378.79 54592.26 88888.00 2021-03-05 21:44:46.000 064 14277.17 378.84 54592.12 88888.00 2021-03-05 21:44:47.000 064 14277.06 378.59 54592.09 88888.00 2021-03-05 21:44:48.000 064 14277.07 378.65 54591.93 88888.00 2021-03-05 21:44:49.000 064 14276.98 378.64 54592.06 88888.00 2021-03-05 21:44:50.000 064 14276.98 378.63 54592.14 88888.00 2021-03-05 21:44:51.000 064 14277.19 378.69 54592.05 88888.00 2021-03-05 21:44:52.000 064 14277.07 378.73 54591.93 88888.00 2021-03-05 21:44:53.000 064 14276.93 378.37 54592.17 88888.00 2021-03-05 21:44:54.000 064 14276.96 378.56 54592.16 88888.00 2021-03-05 21:44:55.000 064 14277.00 378.71 54592.16 88888.00 2021-03-05 21:44:56.000 064 14277.01 379.33 54592.03 88888.00 2021-03-05 21:44:57.000 064 14276.95 378.64 54592.09 88888.00 2021-03-05 21:44:58.000 064 14276.96 378.97 54592.00 88888.00 2021-03-05 21:44:59.000 064 14276.86 378.61 54592.07 88888.00 2021-03-05 21:45:00.000 064 14276.83 378.71 54591.99 88888.00 2021-03-05 21:45:01.000 064 14278.50 378.59 54590.70 88888.00 2021-03-05 21:45:02.000 064 14276.87 378.51 54591.95 88888.00 2021-03-05 21:45:03.000 064 14276.89 378.96 54592.01 88888.00 2021-03-05 21:45:04.000 064 14276.73 378.53 54591.98 88888.00 2021-03-05 21:45:05.000 064 14276.95 379.00 54591.95 88888.00 2021-03-05 21:45:06.000 064 14276.83 378.40 54591.96 88888.00 2021-03-05 21:45:07.000 064 14279.23 381.19 54589.41 88888.00 2021-03-05 21:45:08.000 064 14276.79 378.58 54592.05 88888.00 2021-03-05 21:45:09.000 064 14279.26 381.25 54589.44 88888.00 2021-03-05 21:45:10.000 064 14276.76 378.56 54591.96 88888.00 2021-03-05 21:45:11.000 064 14276.93 378.64 54591.95 88888.00 2021-03-05 21:45:12.000 064 14276.84 378.40 54591.93 88888.00 2021-03-05 21:45:13.000 064 14276.88 378.41 54591.97 88888.00 2021-03-05 21:45:14.000 064 14276.89 378.44 54592.10 88888.00 2021-03-05 21:45:15.000 064 14279.14 381.67 54590.47 88888.00 2021-03-05 21:45:16.000 064 14276.90 378.21 54591.81 88888.00 2021-03-05 21:45:17.000 064 14276.88 378.54 54592.01 88888.00 2021-03-05 21:45:18.000 064 14277.21 378.59 54592.01 88888.00 2021-03-05 21:45:19.000 064 14277.10 378.65 54591.96 88888.00 2021-03-05 21:45:20.000 064 14277.19 378.26 54592.02 88888.00 2021-03-05 21:45:21.000 064 14277.16 379.18 54591.92 88888.00 2021-03-05 21:45:22.000 064 14277.14 378.49 54592.00 88888.00 2021-03-05 21:45:23.000 064 14277.16 378.41 54592.03 88888.00 2021-03-05 21:45:24.000 064 14277.19 378.48 54591.87 88888.00 2021-03-05 21:45:25.000 064 14277.11 378.36 54591.99 88888.00 2021-03-05 21:45:26.000 064 14277.34 378.51 54591.50 88888.00 2021-03-05 21:45:27.000 064 14277.31 378.39 54592.14 88888.00 2021-03-05 21:45:28.000 064 14277.44 378.27 54592.04 88888.00 2021-03-05 21:45:29.000 064 14277.49 378.51 54592.07 88888.00 2021-03-05 21:45:30.000 064 14277.75 378.58 54592.04 88888.00 2021-03-05 21:45:31.000 064 14277.68 378.70 54591.97 88888.00 2021-03-05 21:45:32.000 064 14277.62 378.61 54592.01 88888.00 2021-03-05 21:45:33.000 064 14277.73 378.64 54592.00 88888.00 2021-03-05 21:45:34.000 064 14280.45 381.17 54589.38 88888.00 2021-03-05 21:45:35.000 064 14280.39 381.47 54590.84 88888.00 2021-03-05 21:45:36.000 064 14278.24 378.98 54591.64 88888.00 2021-03-05 21:45:37.000 064 14277.99 378.53 54592.23 88888.00 2021-03-05 21:45:38.000 064 14278.21 378.96 54592.14 88888.00 2021-03-05 21:45:39.000 064 14278.22 378.71 54592.16 88888.00 2021-03-05 21:45:40.000 064 14280.86 381.12 54589.64 88888.00 2021-03-05 21:45:41.000 064 14278.49 378.63 54591.93 88888.00 2021-03-05 21:45:42.000 064 14278.30 378.70 54592.14 88888.00 2021-03-05 21:45:43.000 064 14278.52 378.65 54592.18 88888.00 2021-03-05 21:45:44.000 064 14278.43 378.53 54592.13 88888.00 2021-03-05 21:45:45.000 064 14278.83 378.77 54592.28 88888.00 2021-03-05 21:45:46.000 064 14278.75 378.80 54592.00 88888.00 2021-03-05 21:45:47.000 064 14278.76 378.99 54592.27 88888.00 2021-03-05 21:45:48.000 064 14278.91 379.15 54592.28 88888.00 2021-03-05 21:45:49.000 064 14278.85 378.68 54592.46 88888.00 2021-03-05 21:45:50.000 064 14278.88 379.02 54592.41 88888.00 2021-03-05 21:45:51.000 064 14278.97 378.77 54592.33 88888.00 2021-03-05 21:45:52.000 064 14279.09 378.77 54592.55 88888.00 2021-03-05 21:45:53.000 064 14279.09 378.98 54592.48 88888.00 2021-03-05 21:45:54.000 064 14278.94 378.76 54592.59 88888.00 2021-03-05 21:45:55.000 064 14279.06 378.93 54592.48 88888.00 2021-03-05 21:45:56.000 064 14279.20 379.09 54592.50 88888.00 2021-03-05 21:45:57.000 064 14278.97 378.60 54592.55 88888.00 2021-03-05 21:45:58.000 064 14279.11 378.52 54592.58 88888.00 2021-03-05 21:45:59.000 064 14279.15 378.69 54592.54 88888.00 2021-03-05 21:46:00.000 064 14279.15 378.68 54592.81 88888.00 2021-03-05 21:46:01.000 064 14279.13 378.73 54592.25 88888.00 2021-03-05 21:46:02.000 064 14279.16 378.70 54592.75 88888.00 2021-03-05 21:46:03.000 064 14279.28 378.64 54592.80 88888.00 2021-03-05 21:46:04.000 064 14279.15 378.92 54592.90 88888.00 2021-03-05 21:46:05.000 064 14281.77 378.83 54590.00 88888.00 2021-03-05 21:46:06.000 064 14279.29 380.79 54592.75 88888.00 2021-03-05 21:46:07.000 064 14279.22 378.89 54592.86 88888.00 2021-03-05 21:46:08.000 064 14279.34 378.36 54592.66 88888.00 2021-03-05 21:46:09.000 064 14279.75 378.52 54592.81 88888.00 2021-03-05 21:46:10.000 064 14279.36 378.50 54592.75 88888.00 2021-03-05 21:46:11.000 064 14281.92 380.98 54590.11 88888.00 2021-03-05 21:46:12.000 064 14279.38 378.60 54592.62 88888.00 2021-03-05 21:46:13.000 064 14279.45 378.66 54592.83 88888.00 2021-03-05 21:46:14.000 064 14279.50 378.78 54592.78 88888.00 2021-03-05 21:46:15.000 064 14279.56 378.84 54592.94 88888.00 2021-03-05 21:46:16.000 064 14279.67 378.60 54592.84 88888.00 2021-03-05 21:46:17.000 064 14279.80 378.91 54592.88 88888.00 2021-03-05 21:46:18.000 064 14279.73 379.11 54592.81 88888.00 2021-03-05 21:46:19.000 064 14279.50 378.75 54592.95 88888.00 2021-03-05 21:46:20.000 064 14279.78 379.04 54592.94 88888.00 2021-03-05 21:46:21.000 064 14279.86 378.68 54592.53 88888.00 2021-03-05 21:46:22.000 064 14279.86 378.75 54592.94 88888.00 2021-03-05 21:46:23.000 064 14279.97 379.21 54592.90 88888.00 2021-03-05 21:46:24.000 064 14280.03 378.71 54592.97 88888.00 2021-03-05 21:46:25.000 064 14280.15 378.99 54592.94 88888.00 2021-03-05 21:46:26.000 064 14279.97 378.71 54592.91 88888.00 2021-03-05 21:46:27.000 064 14279.99 378.95 54592.89 88888.00 2021-03-05 21:46:28.000 064 14279.98 378.75 54592.92 88888.00 2021-03-05 21:46:29.000 064 14280.03 378.73 54592.92 88888.00 2021-03-05 21:46:30.000 064 14280.10 379.01 54593.07 88888.00 2021-03-05 21:46:31.000 064 14282.72 381.30 54590.24 88888.00 2021-03-05 21:46:32.000 064 14280.16 378.77 54593.15 88888.00 2021-03-05 21:46:33.000 064 14280.20 378.77 54593.14 88888.00 2021-03-05 21:46:34.000 064 14280.17 378.74 54593.13 88888.00 2021-03-05 21:46:35.000 064 14279.89 378.75 54593.19 88888.00 2021-03-05 21:46:36.000 064 14280.25 378.96 54593.20 88888.00 2021-03-05 21:46:37.000 064 14282.83 381.88 54590.52 88888.00 2021-03-05 21:46:38.000 064 14280.24 378.91 54593.21 88888.00 2021-03-05 21:46:39.000 064 14280.36 378.95 54593.38 88888.00 2021-03-05 21:46:40.000 064 14280.36 379.21 54593.37 88888.00 2021-03-05 21:46:41.000 064 14280.54 378.80 54593.27 88888.00 2021-03-05 21:46:42.000 064 14280.52 378.96 54593.32 88888.00 2021-03-05 21:46:43.000 064 14280.96 379.39 54593.32 88888.00 2021-03-05 21:46:44.000 064 14280.43 378.95 54593.59 88888.00 2021-03-05 21:46:45.000 064 14280.54 379.11 54593.32 88888.00 2021-03-05 21:46:46.000 064 14280.54 378.89 54593.35 88888.00 2021-03-05 21:46:47.000 064 14280.71 378.71 54593.47 88888.00 2021-03-05 21:46:48.000 064 14280.55 379.46 54593.44 88888.00 2021-03-05 21:46:49.000 064 14280.48 378.86 54593.54 88888.00 2021-03-05 21:46:50.000 064 14280.59 379.38 54593.43 88888.00 2021-03-05 21:46:51.000 064 14280.66 378.92 54593.42 88888.00 2021-03-05 21:46:52.000 064 14280.58 379.03 54593.28 88888.00 2021-03-05 21:46:53.000 064 14280.68 379.04 54593.49 88888.00 2021-03-05 21:46:54.000 064 14280.41 379.24 54593.53 88888.00 2021-03-05 21:46:55.000 064 14280.72 379.05 54593.48 88888.00 2021-03-05 21:46:56.000 064 14280.52 379.12 54593.39 88888.00 2021-03-05 21:46:57.000 064 14280.48 378.99 54593.53 88888.00 2021-03-05 21:46:58.000 064 14280.61 379.24 54593.47 88888.00 2021-03-05 21:46:59.000 064 14280.41 379.11 54593.74 88888.00 2021-03-05 21:47:00.000 064 14280.69 379.40 54593.36 88888.00 2021-03-05 21:47:01.000 064 14281.67 378.97 54590.96 88888.00 2021-03-05 21:47:02.000 064 14280.68 381.44 54593.62 88888.00 2021-03-05 21:47:03.000 064 14280.52 379.03 54593.17 88888.00 2021-03-05 21:47:04.000 064 14280.66 379.02 54593.60 88888.00 2021-03-05 21:47:05.000 064 14280.55 379.40 54593.68 88888.00 2021-03-05 21:47:06.000 064 14280.47 379.02 54593.38 88888.00 2021-03-05 21:47:07.000 064 14283.13 381.82 54590.91 88888.00 2021-03-05 21:47:08.000 064 14281.04 379.41 54593.12 88888.00 2021-03-05 21:47:09.000 064 14280.41 379.28 54593.57 88888.00 2021-03-05 21:47:10.000 064 14280.73 379.24 54593.57 88888.00 2021-03-05 21:47:11.000 064 14280.46 379.15 54593.45 88888.00 2021-03-05 21:47:12.000 064 14280.49 379.21 54593.53 88888.00 2021-03-05 21:47:13.000 064 14280.60 378.91 54593.48 88888.00 2021-03-05 21:47:14.000 064 14280.48 379.03 54593.68 88888.00 2021-03-05 21:47:15.000 064 14280.17 379.27 54593.57 88888.00 2021-03-05 21:47:16.000 064 14280.37 379.31 54593.58 88888.00 2021-03-05 21:47:17.000 064 14280.34 379.21 54593.66 88888.00 2021-03-05 21:47:18.000 064 14280.90 379.21 54593.71 88888.00 2021-03-05 21:47:19.000 064 14280.32 379.23 54593.76 88888.00 2021-03-05 21:47:20.000 064 14282.81 382.96 54591.11 88888.00 2021-03-05 21:47:21.000 064 14280.16 380.08 54593.79 88888.00 2021-03-05 21:47:22.000 064 14280.23 379.06 54593.73 88888.00 2021-03-05 21:47:23.000 064 14280.34 379.13 54593.57 88888.00 2021-03-05 21:47:24.000 064 14280.20 379.02 54593.53 88888.00 2021-03-05 21:47:25.000 064 14280.29 379.06 54593.70 88888.00 2021-03-05 21:47:26.000 064 14282.79 381.58 54591.06 88888.00 2021-03-05 21:47:27.000 064 14280.32 379.24 54593.64 88888.00 2021-03-05 21:47:28.000 064 14280.40 379.56 54593.15 88888.00 2021-03-05 21:47:29.000 064 14280.21 378.87 54593.65 88888.00 2021-03-05 21:47:30.000 064 14280.25 378.90 54593.65 88888.00 2021-03-05 21:47:31.000 064 14280.39 378.97 54593.65 88888.00 2021-03-05 21:47:32.000 064 14280.29 379.24 54593.56 88888.00 2021-03-05 21:47:33.000 064 14280.79 378.59 54593.51 88888.00 2021-03-05 21:47:34.000 064 14280.21 379.21 54593.60 88888.00 2021-03-05 21:47:35.000 064 14280.73 379.27 54593.22 88888.00 2021-03-05 21:47:36.000 064 14280.30 378.98 54593.58 88888.00 2021-03-05 21:47:37.000 064 14280.43 378.90 54591.10 88888.00 2021-03-05 21:47:38.000 064 14282.11 381.30 54593.60 88888.00 2021-03-05 21:47:39.000 064 14280.33 378.98 54593.61 88888.00 2021-03-05 21:47:40.000 064 14280.38 378.80 54593.44 88888.00 2021-03-05 21:47:41.000 064 14280.93 378.90 54593.49 88888.00 2021-03-05 21:47:42.000 064 14280.43 378.99 54593.52 88888.00 2021-03-05 21:47:43.000 064 14280.66 378.97 54593.15 88888.00 2021-03-05 21:47:44.000 064 14280.43 378.89 54593.69 88888.00 2021-03-05 21:47:45.000 064 14280.50 378.81 54593.54 88888.00 2021-03-05 21:47:46.000 064 14280.56 379.04 54593.61 88888.00 2021-03-05 21:47:47.000 064 14280.46 378.81 54593.50 88888.00 2021-03-05 21:47:48.000 064 14280.45 379.08 54593.47 88888.00 2021-03-05 21:47:49.000 064 14280.48 379.25 54593.61 88888.00 2021-03-05 21:47:50.000 064 14280.57 379.23 54593.70 88888.00 2021-03-05 21:47:51.000 064 14280.49 378.93 54593.70 88888.00 2021-03-05 21:47:52.000 064 14280.43 379.28 54593.63 88888.00 2021-03-05 21:47:53.000 064 14283.11 381.61 54590.97 88888.00 2021-03-05 21:47:54.000 064 14280.53 379.07 54593.55 88888.00 2021-03-05 21:47:55.000 064 14280.57 379.34 54593.63 88888.00 2021-03-05 21:47:56.000 064 14280.54 378.98 54593.51 88888.00 2021-03-05 21:47:57.000 064 14280.48 379.34 54593.57 88888.00 2021-03-05 21:47:58.000 064 14280.60 379.33 54593.44 88888.00 2021-03-05 21:47:59.000 064 14283.12 381.86 54590.97 88888.00 2021-03-05 21:48:00.000 064 14280.56 379.03 54593.65 88888.00 2021-03-05 21:48:01.000 064 14280.40 379.09 54593.69 88888.00 2021-03-05 21:48:02.000 064 14280.40 379.08 54593.70 88888.00 2021-03-05 21:48:03.000 064 14280.45 379.87 54593.72 88888.00 2021-03-05 21:48:04.000 064 14280.38 379.49 54593.56 88888.00 2021-03-05 21:48:05.000 064 14280.46 379.74 54593.64 88888.00 2021-03-05 21:48:06.000 064 14280.26 379.24 54593.64 88888.00 2021-03-05 21:48:07.000 064 14280.22 379.71 54593.78 88888.00 2021-03-05 21:48:08.000 064 14280.59 379.38 54593.69 88888.00 2021-03-05 21:48:09.000 064 14280.33 379.40 54593.47 88888.00 2021-03-05 21:48:10.000 064 14280.18 379.41 54593.68 88888.00 2021-03-05 21:48:11.000 064 14280.10 379.39 54593.81 88888.00 2021-03-05 21:48:12.000 064 14279.98 379.65 54591.83 88888.00 2021-03-05 21:48:13.000 064 14282.73 382.18 54590.91 88888.00 2021-03-05 21:48:14.000 064 14279.99 379.78 54593.66 88888.00 2021-03-05 21:48:15.000 064 14280.05 379.61 54593.70 88888.00 2021-03-05 21:48:16.000 064 14279.90 379.49 54593.67 88888.00 2021-03-05 21:48:17.000 064 14279.94 379.59 54593.51 88888.00 2021-03-05 21:48:18.000 064 14279.95 379.64 54593.55 88888.00 2021-03-05 21:48:19.000 064 14282.31 382.43 54590.99 88888.00 2021-03-05 21:48:20.000 064 14279.79 379.67 54593.54 88888.00 2021-03-05 21:48:21.000 064 14279.69 379.68 54593.61 88888.00 2021-03-05 21:48:22.000 064 14279.71 379.78 54593.60 88888.00 2021-03-05 21:48:23.000 064 14279.78 379.62 54593.51 88888.00 2021-03-05 21:48:24.000 064 14279.47 379.84 54593.65 88888.00 2021-03-05 21:48:25.000 064 14279.73 379.65 54593.50 88888.00 2021-03-05 21:48:26.000 064 14279.79 379.53 54593.54 88888.00 2021-03-05 21:48:27.000 064 14279.69 379.70 54593.41 88888.00 2021-03-05 21:48:28.000 064 14279.78 379.50 54593.40 88888.00 2021-03-05 21:48:29.000 064 14279.77 379.29 54593.27 88888.00 2021-03-05 21:48:30.000 064 14279.97 379.91 54593.57 88888.00 2021-03-05 21:48:31.000 064 14279.80 379.49 54593.34 88888.00 2021-03-05 21:48:32.000 064 14280.16 379.79 54593.25 88888.00 2021-03-05 21:48:33.000 064 14279.84 379.45 54593.34 88888.00 2021-03-05 21:48:34.000 064 14280.11 379.40 54593.58 88888.00 2021-03-05 21:48:35.000 064 14279.97 379.65 54593.44 88888.00 2021-03-05 21:48:36.000 064 14279.90 379.66 54593.41 88888.00 2021-03-05 21:48:37.000 064 14279.97 379.62 54593.35 88888.00 2021-03-05 21:48:38.000 064 14280.03 379.53 54593.37 88888.00 2021-03-05 21:48:39.000 064 14280.10 379.52 54593.34 88888.00 2021-03-05 21:48:40.000 064 14280.20 379.25 54593.33 88888.00 2021-03-05 21:48:41.000 064 14280.12 379.52 54593.53 88888.00 2021-03-05 21:48:42.000 064 14280.09 379.93 54593.35 88888.00 2021-03-05 21:48:43.000 064 14282.66 380.22 54590.81 88888.00 2021-03-05 21:48:44.000 064 14280.21 381.17 54593.45 88888.00 2021-03-05 21:48:45.000 064 14280.37 379.62 54593.51 88888.00 2021-03-05 21:48:46.000 064 14280.24 379.57 54593.50 88888.00 2021-03-05 21:48:47.000 064 14280.35 379.70 54593.26 88888.00 2021-03-05 21:48:48.000 064 14280.38 379.81 54593.50 88888.00 2021-03-05 21:48:49.000 064 14283.10 382.35 54591.19 88888.00 2021-03-05 21:48:50.000 064 14280.54 379.70 54593.51 88888.00 2021-03-05 21:48:51.000 064 14280.33 379.94 54593.47 88888.00 2021-03-05 21:48:52.000 064 14280.46 379.84 54593.55 88888.00 2021-03-05 21:48:53.000 064 14280.34 379.84 54593.39 88888.00 2021-03-05 21:48:54.000 064 14280.57 379.99 54593.42 88888.00 2021-03-05 21:48:55.000 064 14283.39 382.47 54590.97 88888.00 2021-03-05 21:48:56.000 064 14280.44 379.61 54593.62 88888.00 2021-03-05 21:48:57.000 064 14280.48 379.77 54593.45 88888.00 2021-03-05 21:48:58.000 064 14280.71 379.62 54593.45 88888.00 2021-03-05 21:48:59.000 064 14280.49 379.73 54593.55 88888.00 2021-03-05 21:49:00.000 064 14280.97 379.77 54593.46 88888.00 2021-03-05 21:49:01.000 064 14280.47 379.84 54593.78 88888.00 2021-03-05 21:49:02.000 064 14280.66 379.76 54593.61 88888.00 2021-03-05 21:49:03.000 064 14280.41 379.97 54593.02 88888.00 2021-03-05 21:49:04.000 064 14280.46 379.86 54593.49 88888.00 2021-03-05 21:49:05.000 064 14280.55 379.84 54592.59 88888.00 2021-03-05 21:49:06.000 064 14283.02 382.28 54590.93 88888.00 2021-03-05 21:49:07.000 064 14280.35 379.82 54593.27 88888.00 2021-03-05 21:49:08.000 064 14280.60 379.92 54593.43 88888.00 2021-03-05 21:49:09.000 064 14280.75 379.72 54593.47 88888.00 2021-03-05 21:49:10.000 064 14280.57 379.71 54593.55 88888.00 2021-03-05 21:49:11.000 064 14280.59 379.89 54593.74 88888.00 2021-03-05 21:49:12.000 064 14283.12 382.36 54591.11 88888.00 2021-03-05 21:49:13.000 064 14280.67 379.87 54593.66 88888.00 2021-03-05 21:49:14.000 064 14280.64 379.94 54593.51 88888.00 2021-03-05 21:49:15.000 064 14280.68 380.50 54593.56 88888.00 2021-03-05 21:49:16.000 064 14280.61 380.35 54593.39 88888.00 2021-03-05 21:49:17.000 064 14280.65 380.03 54593.51 88888.00 2021-03-05 21:49:18.000 064 14280.60 379.94 54593.51 88888.00 2021-03-05 21:49:19.000 064 14280.89 380.10 54593.62 88888.00 2021-03-05 21:49:20.000 064 14280.68 380.11 54593.50 88888.00 2021-03-05 21:49:21.000 064 14280.72 379.94 54593.42 88888.00 2021-03-05 21:49:22.000 064 14280.71 380.47 54593.55 88888.00 2021-03-05 21:49:23.000 064 14280.61 380.01 54593.68 88888.00 2021-03-05 21:49:24.000 064 14280.93 380.27 54593.46 88888.00 2021-03-05 21:49:25.000 064 14283.22 381.42 54590.94 88888.00 2021-03-05 21:49:26.000 064 14280.63 381.14 54593.53 88888.00 2021-03-05 21:49:27.000 064 14280.73 380.05 54593.60 88888.00 2021-03-05 21:49:28.000 064 14280.60 380.13 54593.70 88888.00 2021-03-05 21:49:29.000 064 14281.08 380.48 54593.70 88888.00 2021-03-05 21:49:30.000 064 14280.79 380.34 54593.27 88888.00 2021-03-05 21:49:31.000 064 14280.67 380.38 54593.66 88888.00 2021-03-05 21:49:32.000 064 14280.73 380.65 54593.63 88888.00 2021-03-05 21:49:33.000 064 14280.56 380.28 54593.82 88888.00 2021-03-05 21:49:34.000 064 14280.64 380.41 54593.70 88888.00 2021-03-05 21:49:35.000 064 14280.99 380.47 54593.70 88888.00 2021-03-05 21:49:36.000 064 14280.79 380.41 54593.81 88888.00 2021-03-05 21:49:37.000 064 14280.73 380.51 54593.72 88888.00 2021-03-05 21:49:38.000 064 14280.55 380.36 54593.76 88888.00 2021-03-05 21:49:39.000 064 14280.56 380.50 54593.77 88888.00 2021-03-05 21:49:40.000 064 14280.70 380.72 54593.66 88888.00 2021-03-05 21:49:41.000 064 14283.12 383.14 54592.26 88888.00 2021-03-05 21:49:42.000 064 14280.71 380.33 54593.44 88888.00 2021-03-05 21:49:43.000 064 14280.63 380.52 54593.86 88888.00 2021-03-05 21:49:44.000 064 14280.82 380.37 54593.40 88888.00 2021-03-05 21:49:45.000 064 14280.90 380.72 54593.76 88888.00 2021-03-05 21:49:46.000 064 14283.42 383.05 54591.22 88888.00 2021-03-05 21:49:47.000 064 14281.13 380.55 54593.85 88888.00 2021-03-05 21:49:48.000 064 14280.78 380.53 54593.88 88888.00 2021-03-05 21:49:49.000 064 14280.94 380.60 54593.83 88888.00 2021-03-05 21:49:50.000 064 14281.02 380.59 54593.73 88888.00 2021-03-05 21:49:51.000 064 14280.87 380.41 54592.03 88888.00 2021-03-05 21:49:52.000 064 14283.56 383.05 54591.30 88888.00 2021-03-05 21:49:53.000 064 14281.09 380.27 54593.96 88888.00 2021-03-05 21:49:54.000 064 14281.33 380.46 54593.90 88888.00 2021-03-05 21:49:55.000 064 14281.14 380.63 54593.93 88888.00 2021-03-05 21:49:56.000 064 14281.17 380.41 54594.15 88888.00 2021-03-05 21:49:57.000 064 14281.21 380.54 54593.99 88888.00 2021-03-05 21:49:58.000 064 14283.74 383.04 54591.39 88888.00 2021-03-05 21:49:59.000 064 14281.42 380.56 54593.90 88888.00 2021-03-05 21:50:00.000 064 14281.50 380.54 54593.95 88888.00 2021-03-05 21:50:01.000 064 14281.31 380.60 54591.52 88888.00 2021-03-05 21:50:02.000 064 14281.47 380.79 54594.07 88888.00 2021-03-05 21:50:03.000 064 14281.40 380.62 54594.07 88888.00 2021-03-05 21:50:04.000 064 14281.73 380.43 54594.06 88888.00 2021-03-05 21:50:05.000 064 14281.60 380.53 54594.05 88888.00 2021-03-05 21:50:06.000 064 14281.62 380.46 54594.20 88888.00 2021-03-05 21:50:07.000 064 14284.19 383.23 54591.62 88888.00 2021-03-05 21:50:08.000 064 14281.58 380.51 54594.30 88888.00 2021-03-05 21:50:09.000 064 14281.69 380.62 54594.07 88888.00 2021-03-05 21:50:10.000 064 14281.85 380.71 54594.09 88888.00 2021-03-05 21:50:11.000 064 14281.81 380.61 54594.24 88888.00 2021-03-05 21:50:12.000 064 14281.87 380.66 54594.08 88888.00 2021-03-05 21:50:13.000 064 14281.86 380.62 54594.20 88888.00 2021-03-05 21:50:14.000 064 14281.85 380.47 54594.14 88888.00 2021-03-05 21:50:15.000 064 14281.99 380.57 54594.18 88888.00 2021-03-05 21:50:16.000 064 14282.17 380.68 54594.36 88888.00 2021-03-05 21:50:17.000 064 14281.97 380.35 54594.27 88888.00 2021-03-05 21:50:18.000 064 14281.98 380.44 54594.35 88888.00 2021-03-05 21:50:19.000 064 14282.09 380.66 54594.24 88888.00 2021-03-05 21:50:20.000 064 14282.82 380.81 54594.24 88888.00 2021-03-05 21:50:21.000 064 14282.06 380.61 54594.18 88888.00 2021-03-05 21:50:22.000 064 14284.30 380.54 54591.40 88888.00 2021-03-05 21:50:23.000 064 14281.98 383.00 54594.35 88888.00 2021-03-05 21:50:24.000 064 14282.30 380.28 54594.25 88888.00 2021-03-05 21:50:25.000 064 14281.98 380.47 54594.18 88888.00 2021-03-05 21:50:26.000 064 14282.22 380.66 54594.45 88888.00 2021-03-05 21:50:27.000 064 14282.56 380.10 54594.23 88888.00 2021-03-05 21:50:28.000 064 14284.55 383.08 54591.84 88888.00 2021-03-05 21:50:29.000 064 14282.20 380.72 54594.33 88888.00 2021-03-05 21:50:30.000 064 14282.34 380.64 54594.09 88888.00 2021-03-05 21:50:31.000 064 14282.28 380.54 54594.36 88888.00 2021-03-05 21:50:32.000 064 14282.37 380.84 54593.41 88888.00 2021-03-05 21:50:33.000 064 14284.82 383.22 54593.24 88888.00 2021-03-05 21:50:34.000 064 14282.38 380.74 54594.37 88888.00 2021-03-05 21:50:35.000 064 14282.31 380.55 54594.20 88888.00 2021-03-05 21:50:36.000 064 14282.35 380.69 54594.20 88888.00 2021-03-05 21:50:37.000 064 14282.39 380.61 54594.29 88888.00 2021-03-05 21:50:38.000 064 14284.79 383.18 54591.88 88888.00 2021-03-05 21:50:39.000 064 14282.42 380.69 54594.28 88888.00 2021-03-05 21:50:40.000 064 14282.49 380.62 54594.31 88888.00 2021-03-05 21:50:41.000 064 14282.26 380.99 54594.26 88888.00 2021-03-05 21:50:42.000 064 14282.22 380.58 54594.42 88888.00 2021-03-05 21:50:43.000 064 14282.29 380.61 54594.24 88888.00 2021-03-05 21:50:44.000 064 14282.58 380.95 54594.57 88888.00 2021-03-05 21:50:45.000 064 14282.48 380.72 54594.20 88888.00 2021-03-05 21:50:46.000 064 14282.48 380.51 54594.18 88888.00 2021-03-05 21:50:47.000 064 14282.79 380.72 54593.91 88888.00 2021-03-05 21:50:48.000 064 14285.02 384.35 54591.88 88888.00 2021-03-05 21:50:49.000 064 14282.48 381.52 54594.42 88888.00 2021-03-05 21:50:50.000 064 14282.06 380.60 54594.70 88888.00 2021-03-05 21:50:51.000 064 14282.38 380.66 54594.42 88888.00 2021-03-05 21:50:52.000 064 14282.43 380.59 54594.45 88888.00 2021-03-05 21:50:53.000 064 14282.36 380.53 54594.46 88888.00 2021-03-05 21:50:54.000 064 14284.95 383.47 54591.81 88888.00 2021-03-05 21:50:55.000 064 14282.43 380.45 54594.34 88888.00 2021-03-05 21:50:56.000 064 14282.37 380.60 54594.34 88888.00 2021-03-05 21:50:57.000 064 14282.60 380.68 54594.35 88888.00 2021-03-05 21:50:58.000 064 14285.01 382.77 54591.93 88888.00 2021-03-05 21:50:59.000 064 14282.84 380.53 54594.39 88888.00 2021-03-05 21:51:00.000 064 14282.49 380.56 54594.35 88888.00 2021-03-05 21:51:01.000 064 14282.61 380.69 54594.45 88888.00 2021-03-05 21:51:02.000 064 14283.05 380.85 54594.44 88888.00 2021-03-05 21:51:03.000 064 14282.70 380.78 54594.60 88888.00 2021-03-05 21:51:04.000 064 14282.70 380.62 54594.49 88888.00 2021-03-05 21:51:05.000 064 14282.64 380.57 54594.46 88888.00 2021-03-05 21:51:06.000 064 14282.93 380.79 54594.47 88888.00 2021-03-05 21:51:07.000 064 14282.93 380.70 54594.39 88888.00 2021-03-05 21:51:08.000 064 14282.95 380.75 54594.44 88888.00 2021-03-05 21:51:09.000 064 14282.89 380.77 54594.49 88888.00 2021-03-05 21:51:10.000 064 14282.87 380.73 54594.39 88888.00 2021-03-05 21:51:11.000 064 14283.13 380.84 54594.66 88888.00 2021-03-05 21:51:12.000 064 14283.20 380.76 54594.61 88888.00 2021-03-05 21:51:13.000 064 14283.03 380.65 54594.41 88888.00 2021-03-05 21:51:14.000 064 14283.08 380.75 54594.59 88888.00 2021-03-05 21:51:15.000 064 14283.24 380.67 54594.58 88888.00 2021-03-05 21:51:16.000 064 14283.37 380.78 54594.57 88888.00 2021-03-05 21:51:17.000 064 14283.27 380.82 54594.64 88888.00 2021-03-05 21:51:18.000 064 14283.24 380.74 54594.70 88888.00 2021-03-05 21:51:19.000 064 14285.71 383.24 54592.16 88888.00 2021-03-05 21:51:20.000 064 14283.13 380.60 54594.67 88888.00 2021-03-05 21:51:21.000 064 14283.17 380.97 54594.66 88888.00 2021-03-05 21:51:22.000 064 14283.43 380.72 54594.54 88888.00 2021-03-05 21:51:23.000 064 14283.05 380.41 54594.75 88888.00 2021-03-05 21:51:24.000 064 14283.02 380.78 54594.71 88888.00 2021-03-05 21:51:25.000 064 14285.44 383.23 54592.06 88888.00 2021-03-05 21:51:26.000 064 14283.05 380.95 54594.61 88888.00 2021-03-05 21:51:27.000 064 14283.06 381.20 54594.67 88888.00 2021-03-05 21:51:28.000 064 14282.99 380.98 54594.67 88888.00 2021-03-05 21:51:29.000 064 14283.00 381.09 54594.61 88888.00 2021-03-05 21:51:30.000 064 14282.93 380.70 54594.74 88888.00 2021-03-05 21:51:31.000 064 14283.00 381.03 54594.39 88888.00 2021-03-05 21:51:32.000 064 14282.94 380.80 54594.56 88888.00 2021-03-05 21:51:33.000 064 14282.69 381.11 54594.84 88888.00 2021-03-05 21:51:34.000 064 14282.83 380.78 54594.57 88888.00 2021-03-05 21:51:35.000 064 14282.88 380.81 54594.59 88888.00 2021-03-05 21:51:36.000 064 14282.75 380.86 54594.69 88888.00 2021-03-05 21:51:37.000 064 14283.11 380.79 54594.66 88888.00 2021-03-05 21:51:38.000 064 14282.82 380.72 54594.77 88888.00 2021-03-05 21:51:39.000 064 14282.86 381.00 54594.60 88888.00 2021-03-05 21:51:40.000 064 14282.74 381.22 54594.72 88888.00 2021-03-05 21:51:41.000 064 14282.74 380.67 54594.64 88888.00 2021-03-05 21:51:42.000 064 14285.32 383.55 54592.04 88888.00 2021-03-05 21:51:43.000 064 14282.66 380.72 54594.68 88888.00 2021-03-05 21:51:44.000 064 14282.70 380.70 54594.70 88888.00 2021-03-05 21:51:45.000 064 14282.59 380.68 54594.82 88888.00 2021-03-05 21:51:46.000 064 14282.70 380.56 54594.65 88888.00 2021-03-05 21:51:47.000 064 14282.86 381.07 54594.53 88888.00 2021-03-05 21:51:48.000 064 14285.17 383.28 54592.09 88888.00 2021-03-05 21:51:49.000 064 14282.66 380.99 54594.71 88888.00 2021-03-05 21:51:50.000 064 14282.59 380.56 54594.83 88888.00 2021-03-05 21:51:51.000 064 14282.52 380.78 54594.70 88888.00 2021-03-05 21:51:52.000 064 14282.58 380.96 54594.53 88888.00 2021-03-05 21:51:53.000 064 14282.49 380.58 54594.71 88888.00 2021-03-05 21:51:54.000 064 14282.48 380.79 54594.62 88888.00 2021-03-05 21:51:55.000 064 14282.14 380.93 54593.38 88888.00 2021-03-05 21:51:56.000 064 14284.57 383.34 54594.65 88888.00 2021-03-05 21:51:57.000 064 14282.22 380.79 54594.32 88888.00 2021-03-05 21:51:58.000 064 14282.15 380.72 54594.59 88888.00 2021-03-05 21:51:59.000 064 14282.39 380.76 54594.53 88888.00 2021-03-05 21:52:00.000 064 14282.07 380.47 54594.68 88888.00 2021-03-05 21:52:01.000 064 14282.23 380.79 54594.63 88888.00 2021-03-05 21:52:02.000 064 14282.17 380.57 54594.56 88888.00 2021-03-05 21:52:03.000 064 14282.09 380.58 54594.37 88888.00 2021-03-05 21:52:04.000 064 14282.09 380.54 54594.40 88888.00 2021-03-05 21:52:05.000 064 14281.89 380.40 54594.59 88888.00 2021-03-05 21:52:06.000 064 14281.92 380.47 54594.53 88888.00 2021-03-05 21:52:07.000 064 14282.01 380.45 54594.44 88888.00 2021-03-05 21:52:08.000 064 14281.95 380.47 54594.41 88888.00 2021-03-05 21:52:09.000 064 14282.02 380.17 54594.65 88888.00 2021-03-05 21:52:10.000 064 14281.90 380.18 54594.51 88888.00 2021-03-05 21:52:11.000 064 14281.80 380.13 54594.55 88888.00 2021-03-05 21:52:12.000 064 14281.83 380.48 54594.24 88888.00 2021-03-05 21:52:13.000 064 14281.82 380.53 54594.53 88888.00 2021-03-05 21:52:14.000 064 14281.83 380.48 54594.45 88888.00 2021-03-05 21:52:15.000 064 14281.92 380.28 54594.50 88888.00 2021-03-05 21:52:16.000 064 14284.34 383.00 54591.86 88888.00 2021-03-05 21:52:17.000 064 14281.83 380.44 54594.38 88888.00 2021-03-05 21:52:18.000 064 14281.61 380.41 54594.45 88888.00 2021-03-05 21:52:19.000 064 14281.69 380.44 54594.40 88888.00 2021-03-05 21:52:20.000 064 14281.62 380.46 54594.41 88888.00 2021-03-05 21:52:21.000 064 14281.54 380.42 54594.16 88888.00 2021-03-05 21:52:22.000 064 14284.12 382.96 54592.09 88888.00 2021-03-05 21:52:23.000 064 14281.41 380.41 54594.24 88888.00 2021-03-05 21:52:24.000 064 14281.42 380.35 54594.56 88888.00 2021-03-05 21:52:25.000 064 14281.54 380.29 54594.39 88888.00 2021-03-05 21:52:26.000 064 14281.34 380.16 54594.21 88888.00 2021-03-05 21:52:27.000 064 14285.07 382.17 54591.50 88888.00 2021-03-05 21:52:28.000 064 14282.94 383.23 54594.33 88888.00 2021-03-05 21:52:29.000 064 14281.26 380.47 54594.13 88888.00 2021-03-05 21:52:30.000 064 14281.23 380.71 54594.23 88888.00 2021-03-05 21:52:31.000 064 14281.13 380.22 54594.20 88888.00 2021-03-05 21:52:32.000 064 14281.44 380.19 54594.10 88888.00 2021-03-05 21:52:33.000 064 14283.78 382.75 54591.76 88888.00 2021-03-05 21:52:34.000 064 14281.10 380.17 54594.12 88888.00 2021-03-05 21:52:35.000 064 14281.19 379.97 54594.26 88888.00 2021-03-05 21:52:36.000 064 14281.18 380.25 54594.20 88888.00 2021-03-05 21:52:37.000 064 14281.46 380.24 54593.86 88888.00 2021-03-05 21:52:38.000 064 14281.11 380.13 54594.04 88888.00 2021-03-05 21:52:39.000 064 14281.12 380.16 54594.08 88888.00 2021-03-05 21:52:40.000 064 14281.23 380.08 54594.22 88888.00 2021-03-05 21:52:41.000 064 14281.26 380.14 54594.05 88888.00 2021-03-05 21:52:42.000 064 14280.88 380.04 54594.32 88888.00 2021-03-05 21:52:43.000 064 14281.00 380.22 54593.99 88888.00 2021-03-05 21:52:44.000 064 14280.95 380.04 54594.00 88888.00 2021-03-05 21:52:45.000 064 14280.87 380.00 54594.06 88888.00 2021-03-05 21:52:46.000 064 14280.74 380.11 54594.10 88888.00 2021-03-05 21:52:47.000 064 14280.99 380.22 54593.90 88888.00 2021-03-05 21:52:48.000 064 14281.08 379.91 54593.88 88888.00 2021-03-05 21:52:49.000 064 14281.12 380.16 54593.88 88888.00 2021-03-05 21:52:50.000 064 14280.78 380.07 54593.85 88888.00 2021-03-05 21:52:51.000 064 14280.73 380.16 54593.93 88888.00 2021-03-05 21:52:52.000 064 14280.88 379.98 54593.75 88888.00 2021-03-05 21:52:53.000 064 14280.81 380.37 54593.79 88888.00 2021-03-05 21:52:54.000 064 14280.92 380.62 54593.71 88888.00 2021-03-05 21:52:55.000 064 14280.87 380.03 54593.89 88888.00 2021-03-05 21:52:56.000 064 14280.69 380.23 54593.84 88888.00 2021-03-05 21:52:57.000 064 14280.82 379.92 54593.75 88888.00 2021-03-05 21:52:58.000 064 14283.35 382.44 54591.37 88888.00 2021-03-05 21:52:59.000 064 14280.73 379.95 54593.71 88888.00 2021-03-05 21:53:00.000 064 14280.76 380.07 54593.81 88888.00 2021-03-05 21:53:01.000 064 14280.92 379.82 54593.75 88888.00 2021-03-05 21:53:02.000 064 14280.57 379.55 54593.62 88888.00 2021-03-05 21:53:03.000 064 14280.72 379.55 54593.88 88888.00 2021-03-05 21:53:04.000 064 14283.12 382.51 54591.28 88888.00 2021-03-05 21:53:05.000 064 14280.56 379.59 54593.82 88888.00 2021-03-05 21:53:06.000 064 14280.43 379.55 54593.76 88888.00 2021-03-05 21:53:07.000 064 14280.40 379.51 54593.77 88888.00 2021-03-05 21:53:08.000 064 14280.46 379.37 54593.81 88888.00 2021-03-05 21:53:09.000 064 14280.61 379.83 54593.81 88888.00 2021-03-05 21:53:10.000 064 14280.29 379.74 54593.64 88888.00 2021-03-05 21:53:11.000 064 14280.63 379.65 54593.67 88888.00 2021-03-05 21:53:12.000 064 14280.19 379.69 54593.67 88888.00 2021-03-05 21:53:13.000 064 14280.18 379.70 54593.67 88888.00 2021-03-05 21:53:14.000 064 14280.66 380.38 54589.67 88888.00 2021-03-05 21:53:15.000 064 14282.70 382.52 54591.08 88888.00 2021-03-05 21:53:16.000 064 14280.14 380.03 54593.64 88888.00 2021-03-05 21:53:17.000 064 14280.05 379.86 54593.63 88888.00 2021-03-05 21:53:18.000 064 14280.10 379.97 54593.60 88888.00 2021-03-05 21:53:19.000 064 14280.19 380.00 54593.58 88888.00 2021-03-05 21:53:20.000 064 14280.23 379.91 54593.52 88888.00 2021-03-05 21:53:21.000 064 14283.24 382.51 54590.94 88888.00 2021-03-05 21:53:22.000 064 14280.23 379.87 54593.40 88888.00 2021-03-05 21:53:23.000 064 14280.27 379.85 54593.58 88888.00 2021-03-05 21:53:24.000 064 14280.23 380.01 54593.29 88888.00 2021-03-05 21:53:25.000 064 14280.27 379.81 54593.51 88888.00 2021-03-05 21:53:26.000 064 14280.23 379.77 54593.21 88888.00 2021-03-05 21:53:27.000 064 14280.29 379.63 54593.52 88888.00 2021-03-05 21:53:28.000 064 14280.29 379.85 54593.46 88888.00 2021-03-05 21:53:29.000 064 14280.29 380.21 54593.50 88888.00 2021-03-05 21:53:30.000 064 14280.23 379.61 54593.55 88888.00 2021-03-05 21:53:31.000 064 14280.22 379.31 54593.25 88888.00 2021-03-05 21:53:32.000 064 14280.08 379.65 54593.65 88888.00 2021-03-05 21:53:33.000 064 14280.06 379.71 54593.42 88888.00 2021-03-05 21:53:34.000 064 14280.40 379.86 54593.18 88888.00 2021-03-05 21:53:35.000 064 14280.22 379.46 54593.49 88888.00 2021-03-05 21:53:36.000 064 14280.16 379.60 54593.44 88888.00 2021-03-05 21:53:37.000 064 14280.20 379.48 54593.44 88888.00 2021-03-05 21:53:38.000 064 14280.03 379.57 54593.49 88888.00 2021-03-05 21:53:39.000 064 14280.12 379.76 54593.32 88888.00 2021-03-05 21:53:40.000 064 14279.90 379.43 54593.49 88888.00 2021-03-05 21:53:41.000 064 14280.06 379.67 54593.44 88888.00 2021-03-05 21:53:42.000 064 14279.93 379.53 54593.42 88888.00 2021-03-05 21:53:43.000 064 14280.14 379.52 54593.46 88888.00 2021-03-05 21:53:44.000 064 14280.09 379.56 54593.43 88888.00 2021-03-05 21:53:45.000 064 14282.55 381.95 54590.80 88888.00 2021-03-05 21:53:46.000 064 14280.01 379.82 54593.46 88888.00 2021-03-05 21:53:47.000 064 14280.04 379.47 54593.20 88888.00 2021-03-05 21:53:48.000 064 14280.01 379.47 54593.29 88888.00 2021-03-05 21:53:49.000 064 14280.09 379.40 54593.30 88888.00 2021-03-05 21:53:50.000 064 14279.94 379.66 54593.51 88888.00 2021-03-05 21:53:51.000 064 14282.47 382.05 54590.87 88888.00 2021-03-05 21:53:52.000 064 14280.00 379.47 54593.46 88888.00 2021-03-05 21:53:53.000 064 14279.95 379.56 54593.40 88888.00 2021-03-05 21:53:54.000 064 14280.48 379.70 54593.38 88888.00 2021-03-05 21:53:55.000 064 14279.91 379.86 54593.43 88888.00 2021-03-05 21:53:56.000 064 14280.01 379.96 54593.38 88888.00 2021-03-05 21:53:57.000 064 14280.04 379.53 54593.30 88888.00 2021-03-05 21:53:58.000 064 14280.10 379.56 54593.39 88888.00 2021-03-05 21:53:59.000 064 14280.56 379.76 54592.94 88888.00 2021-03-05 21:54:00.000 064 14280.12 379.91 54593.37 88888.00 2021-03-05 21:54:01.000 064 14279.99 379.78 54593.13 88888.00 2021-03-05 21:54:02.000 064 14279.98 379.63 54593.44 88888.00 2021-03-05 21:54:03.000 064 14279.78 379.56 54593.35 88888.00 2021-03-05 21:54:04.000 064 14279.97 379.57 54593.31 88888.00 2021-03-05 21:54:05.000 064 14279.82 379.60 54593.13 88888.00 2021-03-05 21:54:06.000 064 14279.68 379.51 54593.41 88888.00 2021-03-05 21:54:07.000 064 14279.57 379.47 54593.34 88888.00 2021-03-05 21:54:08.000 064 14279.66 379.65 54593.07 88888.00 2021-03-05 21:54:09.000 064 14279.67 379.60 54591.34 88888.00 2021-03-05 21:54:10.000 064 14282.05 381.92 54590.80 88888.00 2021-03-05 21:54:11.000 064 14279.66 379.17 54593.23 88888.00 2021-03-05 21:54:12.000 064 14279.43 379.20 54593.25 88888.00 2021-03-05 21:54:13.000 064 14279.53 379.57 54593.24 88888.00 2021-03-05 21:54:14.000 064 14279.50 379.24 54592.90 88888.00 2021-03-05 21:54:15.000 064 14279.53 379.01 54593.29 88888.00 2021-03-05 21:54:16.000 064 14282.02 381.68 54590.59 88888.00 2021-03-05 21:54:17.000 064 14279.35 379.04 54593.25 88888.00 2021-03-05 21:54:18.000 064 14279.72 379.34 54593.00 88888.00 2021-03-05 21:54:19.000 064 14279.60 379.35 54593.09 88888.00 2021-03-05 21:54:20.000 064 14279.49 379.02 54593.00 88888.00 2021-03-05 21:54:21.000 064 14279.80 379.59 54590.58 88888.00 2021-03-05 21:54:22.000 064 14280.71 381.85 54593.03 88888.00 2021-03-05 21:54:23.000 064 14279.60 379.14 54593.09 88888.00 2021-03-05 21:54:24.000 064 14279.88 378.85 54593.14 88888.00 2021-03-05 21:54:25.000 064 14279.58 379.31 54593.04 88888.00 2021-03-05 21:54:26.000 064 14279.54 379.54 54592.97 88888.00 2021-03-05 21:54:27.000 064 14279.45 379.22 54593.18 88888.00 2021-03-05 21:54:28.000 064 14279.58 379.10 54593.06 88888.00 2021-03-05 21:54:29.000 064 14279.66 379.16 54593.05 88888.00 2021-03-05 21:54:30.000 064 14279.76 379.22 54593.15 88888.00 2021-03-05 21:54:31.000 064 14279.71 379.06 54593.15 88888.00 2021-03-05 21:54:32.000 064 14279.68 379.05 54593.07 88888.00 2021-03-05 21:54:33.000 064 14279.67 379.26 54593.11 88888.00 2021-03-05 21:54:34.000 064 14279.62 378.95 54593.11 88888.00 2021-03-05 21:54:35.000 064 14279.62 379.25 54593.17 88888.00 2021-03-05 21:54:36.000 064 14279.41 379.09 54593.15 88888.00 2021-03-05 21:54:37.000 064 14279.50 379.08 54593.10 88888.00 2021-03-05 21:54:38.000 064 14279.59 379.21 54592.95 88888.00 2021-03-05 21:54:39.000 064 14279.41 378.87 54592.98 88888.00 2021-03-05 21:54:40.000 064 14279.77 378.87 54593.19 88888.00 2021-03-05 21:54:41.000 064 14279.73 379.09 54593.22 88888.00 2021-03-05 21:54:42.000 064 14282.38 381.48 54590.53 88888.00 2021-03-05 21:54:43.000 064 14279.94 378.79 54593.16 88888.00 2021-03-05 21:54:44.000 064 14279.74 378.94 54593.13 88888.00 2021-03-05 21:54:45.000 064 14280.22 379.03 54592.98 88888.00 2021-03-05 21:54:46.000 064 14280.01 379.32 54593.10 88888.00 2021-03-05 21:54:47.000 064 14280.04 379.09 54593.00 88888.00 2021-03-05 21:54:48.000 064 14282.54 381.49 54590.58 88888.00 2021-03-05 21:54:49.000 064 14280.16 378.90 54593.13 88888.00 2021-03-05 21:54:50.000 064 14279.98 379.15 54593.15 88888.00 2021-03-05 21:54:51.000 064 14280.16 379.23 54593.13 88888.00 2021-03-05 21:54:52.000 064 14280.00 378.83 54593.10 88888.00 2021-03-05 21:54:53.000 064 14282.68 381.33 54590.45 88888.00 2021-03-05 21:54:54.000 064 14280.30 378.73 54593.13 88888.00 2021-03-05 21:54:55.000 064 14280.12 378.67 54593.31 88888.00 2021-03-05 21:54:56.000 064 14280.09 379.07 54593.05 88888.00 2021-03-05 21:54:57.000 064 14279.90 378.51 54592.93 88888.00 2021-03-05 21:54:58.000 064 14279.91 378.84 54593.19 88888.00 2021-03-05 21:54:59.000 064 14282.60 381.16 54590.55 88888.00 2021-03-05 21:55:00.000 064 14280.00 378.69 54593.07 88888.00 2021-03-05 21:55:01.000 064 14280.15 379.19 54593.14 88888.00 2021-03-05 21:55:02.000 064 14279.99 378.65 54593.13 88888.00 2021-03-05 21:55:03.000 064 14280.40 378.67 54592.98 88888.00 2021-03-05 21:55:04.000 064 14280.16 378.63 54593.14 88888.00 2021-03-05 21:55:05.000 064 14280.37 378.80 54593.20 88888.00 2021-03-05 21:55:06.000 064 14280.29 378.79 54593.20 88888.00 2021-03-05 21:55:07.000 064 14282.82 381.34 54590.68 88888.00 2021-03-05 21:55:08.000 064 14280.31 378.77 54593.19 88888.00 2021-03-05 21:55:09.000 064 14280.32 378.73 54593.02 88888.00 2021-03-05 21:55:10.000 064 14280.65 378.94 54593.13 88888.00 2021-03-05 21:55:11.000 064 14280.42 378.76 54593.19 88888.00 2021-03-05 21:55:12.000 064 14280.52 378.84 54593.11 88888.00 2021-03-05 21:55:13.000 064 14280.66 378.86 54593.25 88888.00 2021-03-05 21:55:14.000 064 14280.63 378.54 54592.94 88888.00 2021-03-05 21:55:15.000 064 14280.70 378.43 54593.28 88888.00 2021-03-05 21:55:16.000 064 14280.66 378.28 54593.31 88888.00 2021-03-05 21:55:17.000 064 14280.85 379.10 54593.07 88888.00 2021-03-05 21:55:18.000 064 14280.64 378.79 54592.00 88888.00 2021-03-05 21:55:19.000 064 14283.16 381.17 54593.20 88888.00 2021-03-05 21:55:20.000 064 14280.77 378.38 54593.31 88888.00 2021-03-05 21:55:21.000 064 14281.35 379.15 54593.28 88888.00 2021-03-05 21:55:22.000 064 14280.91 378.77 54593.26 88888.00 2021-03-05 21:55:23.000 064 14280.79 378.98 54593.30 88888.00 2021-03-05 21:55:24.000 064 14283.35 381.61 54590.75 88888.00 2021-03-05 21:55:25.000 064 14280.95 378.50 54593.18 88888.00 2021-03-05 21:55:26.000 064 14280.60 378.56 54593.34 88888.00 2021-03-05 21:55:27.000 064 14280.72 378.59 54593.07 88888.00 2021-03-05 21:55:28.000 064 14281.10 378.55 54593.44 88888.00 2021-03-05 21:55:29.000 064 14280.96 378.56 54593.09 88888.00 2021-03-05 21:55:30.000 064 14283.51 381.40 54590.36 88888.00 2021-03-05 21:55:31.000 064 14281.08 378.96 54593.37 88888.00 2021-03-05 21:55:32.000 064 14281.15 378.58 54593.13 88888.00 2021-03-05 21:55:33.000 064 14280.92 378.88 54593.27 88888.00 2021-03-05 21:55:34.000 064 14283.56 381.02 54590.79 88888.00 2021-03-05 21:55:35.000 064 14280.98 378.50 54593.38 88888.00 2021-03-05 21:55:36.000 064 14281.14 379.00 54593.35 88888.00 2021-03-05 21:55:37.000 064 14281.10 378.59 54593.52 88888.00 2021-03-05 21:55:38.000 064 14281.39 378.82 54593.44 88888.00 2021-03-05 21:55:39.000 064 14280.94 378.31 54593.44 88888.00 2021-03-05 21:55:40.000 064 14283.64 380.75 54590.80 88888.00 2021-03-05 21:55:41.000 064 14281.16 378.54 54593.35 88888.00 2021-03-05 21:55:42.000 064 14281.14 378.63 54593.29 88888.00 2021-03-05 21:55:43.000 064 14281.22 378.76 54593.49 88888.00 2021-03-05 21:55:44.000 064 14281.17 378.29 54593.45 88888.00 2021-03-05 21:55:45.000 064 14281.32 378.17 54593.35 88888.00 2021-03-05 21:55:46.000 064 14281.36 378.42 54593.44 88888.00 2021-03-05 21:55:47.000 064 14281.24 378.37 54593.43 88888.00 2021-03-05 21:55:48.000 064 14281.34 378.13 54593.39 88888.00 2021-03-05 21:55:49.000 064 14281.35 378.75 54593.53 88888.00 2021-03-05 21:55:50.000 064 14281.35 378.58 54593.45 88888.00 2021-03-05 21:55:51.000 064 14281.51 378.47 54593.51 88888.00 2021-03-05 21:55:52.000 064 14283.87 382.23 54590.92 88888.00 2021-03-05 21:55:53.000 064 14281.37 379.43 54593.34 88888.00 2021-03-05 21:55:54.000 064 14281.48 378.24 54593.55 88888.00 2021-03-05 21:55:55.000 064 14281.35 378.21 54593.46 88888.00 2021-03-05 21:55:56.000 064 14281.54 378.41 54593.42 88888.00 2021-03-05 21:55:57.000 064 14281.48 378.41 54593.40 88888.00 2021-03-05 21:55:58.000 064 14283.98 381.15 54590.85 88888.00 2021-03-05 21:55:59.000 064 14281.44 378.30 54593.29 88888.00 2021-03-05 21:56:00.000 064 14281.59 378.13 54593.60 88888.00 2021-03-05 21:56:01.000 064 14281.30 378.88 54593.68 88888.00 2021-03-05 21:56:02.000 064 14281.37 378.35 54593.63 88888.00 2021-03-05 21:56:03.000 064 14281.45 378.72 54593.68 88888.00 2021-03-05 21:56:04.000 064 14281.26 378.46 54593.76 88888.00 2021-03-05 21:56:05.000 064 14281.65 378.34 54593.57 88888.00 2021-03-05 21:56:06.000 064 14281.57 378.47 54593.62 88888.00 2021-03-05 21:56:07.000 064 14281.72 378.44 54593.67 88888.00 2021-03-05 21:56:08.000 064 14281.59 378.52 54593.49 88888.00 2021-03-05 21:56:09.000 064 14281.72 378.32 54593.76 88888.00 2021-03-05 21:56:10.000 064 14281.57 378.30 54593.72 88888.00 2021-03-05 21:56:11.000 064 14282.32 378.36 54593.23 88888.00 2021-03-05 21:56:12.000 064 14281.61 378.30 54593.64 88888.00 2021-03-05 21:56:13.000 064 14281.60 378.28 54593.52 88888.00 2021-03-05 21:56:14.000 064 14281.58 378.24 54593.67 88888.00 2021-03-05 21:56:15.000 064 14281.62 378.52 54593.73 88888.00 2021-03-05 21:56:16.000 064 14281.54 378.73 54593.63 88888.00 2021-03-05 21:56:17.000 064 14281.73 377.97 54593.78 88888.00 2021-03-05 21:56:18.000 064 14281.80 378.32 54593.76 88888.00 2021-03-05 21:56:19.000 064 14281.57 378.16 54593.68 88888.00 2021-03-05 21:56:20.000 064 14281.60 378.27 54593.68 88888.00 2021-03-05 21:56:21.000 064 14281.55 378.47 54593.65 88888.00 2021-03-05 21:56:22.000 064 14281.42 378.33 54593.75 88888.00 2021-03-05 21:56:23.000 064 14284.05 380.35 54590.99 88888.00 2021-03-05 21:56:24.000 064 14281.37 378.02 54593.79 88888.00 2021-03-05 21:56:25.000 064 14281.62 378.07 54593.83 88888.00 2021-03-05 21:56:26.000 064 14281.74 378.03 54593.85 88888.00 2021-03-05 21:56:27.000 064 14281.39 378.10 54593.70 88888.00 2021-03-05 21:56:28.000 064 14281.47 377.93 54593.67 88888.00 2021-03-05 21:56:29.000 064 14283.80 380.41 54591.30 88888.00 2021-03-05 21:56:30.000 064 14281.30 377.77 54593.72 88888.00 2021-03-05 21:56:31.000 064 14281.31 377.84 54593.58 88888.00 2021-03-05 21:56:32.000 064 14281.80 378.40 54593.44 88888.00 2021-03-05 21:56:33.000 064 14281.81 378.26 54593.36 88888.00 2021-03-05 21:56:34.000 064 14281.57 378.02 54593.54 88888.00 2021-03-05 21:56:35.000 064 14281.70 377.97 54593.44 88888.00 2021-03-05 21:56:36.000 064 14281.70 378.14 54593.32 88888.00 2021-03-05 21:56:37.000 064 14281.71 378.29 54593.25 88888.00 2021-03-05 21:56:38.000 064 14281.35 378.11 54593.36 88888.00 2021-03-05 21:56:39.000 064 14281.72 378.35 54593.41 88888.00 2021-03-05 21:56:40.000 064 14281.70 378.58 54593.47 88888.00 2021-03-05 21:56:41.000 064 14281.86 378.07 54593.37 88888.00 2021-03-05 21:56:42.000 064 14281.98 378.44 54593.49 88888.00 2021-03-05 21:56:43.000 064 14281.89 378.42 54593.51 88888.00 2021-03-05 21:56:44.000 064 14281.84 378.16 54593.47 88888.00 2021-03-05 21:56:45.000 064 14281.83 378.14 54593.35 88888.00 2021-03-05 21:56:46.000 064 14281.86 378.14 54593.28 88888.00 2021-03-05 21:56:47.000 064 14281.80 378.50 54593.49 88888.00 2021-03-05 21:56:48.000 064 14281.92 378.16 54592.90 88888.00 2021-03-05 21:56:49.000 064 14282.11 378.20 54593.22 88888.00 2021-03-05 21:56:50.000 064 14281.92 378.52 54593.46 88888.00 2021-03-05 21:56:51.000 064 14284.54 380.77 54590.77 88888.00 2021-03-05 21:56:52.000 064 14281.83 378.25 54593.38 88888.00 2021-03-05 21:56:53.000 064 14281.94 378.26 54593.42 88888.00 2021-03-05 21:56:54.000 064 14281.75 378.27 54593.56 88888.00 2021-03-05 21:56:55.000 064 14281.96 378.49 54593.33 88888.00 2021-03-05 21:56:56.000 064 14282.39 378.04 54593.34 88888.00 2021-03-05 21:56:57.000 064 14284.32 380.75 54590.84 88888.00 2021-03-05 21:56:58.000 064 14281.78 378.34 54593.71 88888.00 2021-03-05 21:56:59.000 064 14281.61 377.59 54593.77 88888.00 2021-03-05 21:57:00.000 064 14281.65 377.65 54593.83 88888.00 2021-03-05 21:57:01.000 064 14281.67 377.57 54593.70 88888.00 2021-03-05 21:57:02.000 064 14281.67 377.62 54593.85 88888.00 2021-03-05 21:57:03.000 064 14281.73 377.67 54593.81 88888.00 2021-03-05 21:57:04.000 064 14281.58 377.56 54593.82 88888.00 2021-03-05 21:57:05.000 064 14281.62 377.70 54593.42 88888.00 2021-03-05 21:57:06.000 064 14281.48 377.46 54593.70 88888.00 2021-03-05 21:57:07.000 064 14281.62 377.50 54593.78 88888.00 2021-03-05 21:57:08.000 064 14281.68 377.70 54593.72 88888.00 2021-03-05 21:57:09.000 064 14281.64 377.51 54593.71 88888.00 2021-03-05 21:57:10.000 064 14281.65 377.41 54593.81 88888.00 2021-03-05 21:57:11.000 064 14281.70 377.53 54593.85 88888.00 2021-03-05 21:57:12.000 064 14281.97 377.51 54593.88 88888.00 2021-03-05 21:57:13.000 064 14281.76 378.01 54593.86 88888.00 2021-03-05 21:57:14.000 064 14281.61 377.42 54593.97 88888.00 2021-03-05 21:57:15.000 064 14281.73 377.63 54593.75 88888.00 2021-03-05 21:57:16.000 064 14281.67 377.61 54593.81 88888.00 2021-03-05 21:57:17.000 064 14281.70 377.64 54593.80 88888.00 2021-03-05 21:57:18.000 064 14282.29 377.66 54593.73 88888.00 2021-03-05 21:57:19.000 064 14281.66 377.64 54593.82 88888.00 2021-03-05 21:57:20.000 064 14281.68 377.56 54593.85 88888.00 2021-03-05 21:57:21.000 064 14282.48 377.58 54591.23 88888.00 2021-03-05 21:57:22.000 064 14283.05 380.41 54593.81 88888.00 2021-03-05 21:57:23.000 064 14281.85 377.80 54593.74 88888.00 2021-03-05 21:57:24.000 064 14281.78 377.67 54593.87 88888.00 2021-03-05 21:57:25.000 064 14281.76 378.21 54593.74 88888.00 2021-03-05 21:57:26.000 064 14281.61 378.06 54593.74 88888.00 2021-03-05 21:57:27.000 064 14284.50 380.26 54591.08 88888.00 2021-03-05 21:57:28.000 064 14281.89 377.93 54593.68 88888.00 2021-03-05 21:57:29.000 064 14282.06 377.89 54593.86 88888.00 2021-03-05 21:57:30.000 064 14281.86 378.29 54593.84 88888.00 2021-03-05 21:57:31.000 064 14282.01 378.14 54593.60 88888.00 2021-03-05 21:57:32.000 064 14281.91 377.84 54593.82 88888.00 2021-03-05 21:57:33.000 064 14281.93 377.77 54593.74 88888.00 2021-03-05 21:57:34.000 064 14281.86 377.93 54593.85 88888.00 2021-03-05 21:57:35.000 064 14281.98 377.77 54593.78 88888.00 2021-03-05 21:57:36.000 064 14281.93 377.82 54593.86 88888.00 2021-03-05 21:57:37.000 064 14282.19 377.53 54593.60 88888.00 2021-03-05 21:57:38.000 064 14282.04 377.70 54593.76 88888.00 2021-03-05 21:57:39.000 064 14281.96 377.51 54593.99 88888.00 2021-03-05 21:57:40.000 064 14281.84 377.95 54593.83 88888.00 2021-03-05 21:57:41.000 064 14281.79 377.56 54593.80 88888.00 2021-03-05 21:57:42.000 064 14281.80 377.82 54593.41 88888.00 2021-03-05 21:57:43.000 064 14281.94 377.70 54593.69 88888.00 2021-03-05 21:57:44.000 064 14281.77 377.58 54593.93 88888.00 2021-03-05 21:57:45.000 064 14281.72 378.00 54590.02 88888.00 2021-03-05 21:57:46.000 064 14284.25 380.05 54591.02 88888.00 2021-03-05 21:57:47.000 064 14281.66 377.68 54593.46 88888.00 2021-03-05 21:57:48.000 064 14281.76 377.78 54593.71 88888.00 2021-03-05 21:57:49.000 064 14281.58 377.78 54593.65 88888.00 2021-03-05 21:57:50.000 064 14281.67 377.66 54593.63 88888.00 2021-03-05 21:57:51.000 064 14281.65 377.64 54593.78 88888.00 2021-03-05 21:57:52.000 064 14284.31 380.32 54591.07 88888.00 2021-03-05 21:57:53.000 064 14281.82 378.26 54593.66 88888.00 2021-03-05 21:57:54.000 064 14281.81 377.75 54593.83 88888.00 2021-03-05 21:57:55.000 064 14281.79 377.96 54593.79 88888.00 2021-03-05 21:57:56.000 064 14281.76 377.80 54593.63 88888.00 2021-03-05 21:57:57.000 064 14281.86 377.96 54592.41 88888.00 2021-03-05 21:57:58.000 064 14284.31 380.21 54593.69 88888.00 2021-03-05 21:57:59.000 064 14281.85 378.02 54593.77 88888.00 2021-03-05 21:58:00.000 064 14282.10 378.11 54593.72 88888.00 2021-03-05 21:58:01.000 064 14281.73 377.68 54593.89 88888.00 2021-03-05 21:58:02.000 064 14281.76 377.64 54593.70 88888.00 2021-03-05 21:58:03.000 064 14281.90 377.56 54593.62 88888.00 2021-03-05 21:58:04.000 064 14281.83 377.79 54593.74 88888.00 2021-03-05 21:58:05.000 064 14281.87 377.63 54593.66 88888.00 2021-03-05 21:58:06.000 064 14281.75 377.84 54593.82 88888.00 2021-03-05 21:58:07.000 064 14282.14 378.01 54593.91 88888.00 2021-03-05 21:58:08.000 064 14282.36 377.83 54593.76 88888.00 2021-03-05 21:58:09.000 064 14281.89 377.58 54594.00 88888.00 2021-03-05 21:58:10.000 064 14282.03 377.83 54593.86 88888.00 2021-03-05 21:58:11.000 064 14282.15 377.85 54593.96 88888.00 2021-03-05 21:58:12.000 064 14282.34 377.92 54593.78 88888.00 2021-03-05 21:58:13.000 064 14282.10 377.68 54593.71 88888.00 2021-03-05 21:58:14.000 064 14281.91 377.70 54593.99 88888.00 2021-03-05 21:58:15.000 064 14282.05 377.75 54593.87 88888.00 2021-03-05 21:58:16.000 064 14281.91 377.70 54593.97 88888.00 2021-03-05 21:58:17.000 064 14282.22 377.51 54593.90 88888.00 2021-03-05 21:58:18.000 064 14284.64 380.27 54591.25 88888.00 2021-03-05 21:58:19.000 064 14282.13 377.74 54593.78 88888.00 2021-03-05 21:58:20.000 064 14281.77 377.62 54593.57 88888.00 2021-03-05 21:58:21.000 064 14282.01 377.59 54593.80 88888.00 2021-03-05 21:58:22.000 064 14282.07 377.63 54593.86 88888.00 2021-03-05 21:58:23.000 064 14281.85 377.66 54593.79 88888.00 2021-03-05 21:58:24.000 064 14284.19 380.21 54591.08 88888.00 2021-03-05 21:58:25.000 064 14281.73 377.51 54593.98 88888.00 2021-03-05 21:58:26.000 064 14281.67 377.46 54593.99 88888.00 2021-03-05 21:58:27.000 064 14281.80 377.49 54593.80 88888.00 2021-03-05 21:58:28.000 064 14281.67 378.04 54593.80 88888.00 2021-03-05 21:58:29.000 064 14281.46 377.54 54593.80 88888.00 2021-03-05 21:58:30.000 064 14281.48 377.55 54593.80 88888.00 2021-03-05 21:58:31.000 064 14281.50 377.44 54593.76 88888.00 2021-03-05 21:58:32.000 064 14281.43 377.38 54593.73 88888.00 2021-03-05 21:58:33.000 064 14281.74 378.05 54593.79 88888.00 2021-03-05 21:58:34.000 064 14281.48 377.62 54593.73 88888.00 2021-03-05 21:58:35.000 064 14281.43 377.77 54593.67 88888.00 2021-03-05 21:58:36.000 064 14281.28 377.45 54593.75 88888.00 2021-03-05 21:58:37.000 064 14281.30 377.54 54593.81 88888.00 2021-03-05 21:58:38.000 064 14281.34 377.60 54593.78 88888.00 2021-03-05 21:58:39.000 064 14281.25 377.51 54593.91 88888.00 2021-03-05 21:58:40.000 064 14283.48 380.82 54591.30 88888.00 2021-03-05 21:58:41.000 064 14281.07 377.64 54593.82 88888.00 2021-03-05 21:58:42.000 064 14281.13 377.43 54593.82 88888.00 2021-03-05 21:58:43.000 064 14281.17 377.95 54593.67 88888.00 2021-03-05 21:58:44.000 064 14281.10 377.89 54593.67 88888.00 2021-03-05 21:58:45.000 064 14281.09 377.51 54593.81 88888.00 2021-03-05 21:58:46.000 064 14283.38 380.02 54591.40 88888.00 2021-03-05 21:58:47.000 064 14281.02 377.69 54593.65 88888.00 2021-03-05 21:58:48.000 064 14281.08 377.39 54593.67 88888.00 2021-03-05 21:58:49.000 064 14280.94 377.58 54593.79 88888.00 2021-03-05 21:58:50.000 064 14280.61 377.97 54593.81 88888.00 2021-03-05 21:58:51.000 064 14280.83 377.26 54593.56 88888.00 2021-03-05 21:58:52.000 064 14280.89 377.58 54593.76 88888.00 2021-03-05 21:58:53.000 064 14281.04 377.34 54593.70 88888.00 2021-03-05 21:58:54.000 064 14281.23 377.51 54593.69 88888.00 2021-03-05 21:58:55.000 064 14283.65 380.14 54592.35 88888.00 2021-03-05 21:58:56.000 064 14281.11 377.12 54593.88 88888.00 2021-03-05 21:58:57.000 064 14281.14 377.20 54593.70 88888.00 2021-03-05 21:58:58.000 064 14281.48 377.33 54593.14 88888.00 2021-03-05 21:58:59.000 064 14281.16 377.33 54593.70 88888.00 2021-03-05 21:59:00.000 064 14281.19 377.39 54593.57 88888.00 2021-03-05 21:59:01.000 064 14281.17 377.39 54593.79 88888.00 2021-03-05 21:59:02.000 064 14281.06 377.45 54593.51 88888.00 2021-03-05 21:59:03.000 064 14281.19 377.34 54593.51 88888.00 2021-03-05 21:59:04.000 064 14281.29 377.47 54593.63 88888.00 2021-03-05 21:59:05.000 064 14281.48 377.24 54593.27 88888.00 2021-03-05 21:59:06.000 064 14281.23 377.41 54593.76 88888.00 2021-03-05 21:59:07.000 064 14281.33 377.64 54593.58 88888.00 2021-03-05 21:59:08.000 064 14281.30 377.37 54593.25 88888.00 2021-03-05 21:59:09.000 064 14281.23 377.70 54593.79 88888.00 2021-03-05 21:59:10.000 064 14281.31 377.68 54593.64 88888.00 2021-03-05 21:59:11.000 064 14281.24 377.40 54593.48 88888.00 2021-03-05 21:59:12.000 064 14281.24 377.45 54593.54 88888.00 2021-03-05 21:59:13.000 064 14281.11 377.31 54593.26 88888.00 2021-03-05 21:59:14.000 064 14281.15 377.39 54593.60 88888.00 2021-03-05 21:59:15.000 064 14283.76 379.85 54591.05 88888.00 2021-03-05 21:59:16.000 064 14281.10 377.41 54593.62 88888.00 2021-03-05 21:59:17.000 064 14281.10 377.26 54593.63 88888.00 2021-03-05 21:59:18.000 064 14281.24 377.46 54593.70 88888.00 2021-03-05 21:59:19.000 064 14281.08 377.43 54593.81 88888.00 2021-03-05 21:59:20.000 064 14281.22 377.49 54593.65 88888.00 2021-03-05 21:59:21.000 064 14283.79 380.26 54591.17 88888.00 2021-03-05 21:59:22.000 064 14281.16 377.46 54593.64 88888.00 2021-03-05 21:59:23.000 064 14280.91 377.39 54593.60 88888.00 2021-03-05 21:59:24.000 064 14281.10 377.78 54593.76 88888.00 2021-03-05 21:59:25.000 064 14281.02 377.70 54593.67 88888.00 2021-03-05 21:59:26.000 064 14280.95 377.55 54593.61 88888.00 2021-03-05 21:59:27.000 064 14280.95 377.70 54593.57 88888.00 2021-03-05 21:59:28.000 064 14280.96 377.75 54593.56 88888.00 2021-03-05 21:59:29.000 064 14284.38 377.70 54589.67 88888.00 2021-03-05 21:59:30.000 064 14283.56 380.51 54592.31 88888.00 2021-03-05 21:59:31.000 064 14280.82 377.62 54593.61 88888.00 2021-03-05 21:59:32.000 064 14281.00 378.06 54593.58 88888.00 2021-03-05 21:59:33.000 064 14280.97 377.77 54593.51 88888.00 2021-03-05 21:59:34.000 064 14280.94 377.95 54593.48 88888.00 2021-03-05 21:59:35.000 064 14283.73 380.54 54590.92 88888.00 2021-03-05 21:59:36.000 064 14281.06 377.73 54593.59 88888.00 2021-03-05 21:59:37.000 064 14281.25 377.37 54593.45 88888.00 2021-03-05 21:59:38.000 064 14281.17 377.44 54593.44 88888.00 2021-03-05 21:59:39.000 064 14281.23 377.63 54593.66 88888.00 2021-03-05 21:59:40.000 064 14281.27 377.76 54593.76 88888.00 2021-03-05 21:59:41.000 064 14281.16 377.46 54593.64 88888.00 2021-03-05 21:59:42.000 064 14281.33 377.63 54593.25 88888.00 2021-03-05 21:59:43.000 064 14281.13 377.53 54593.65 88888.00 2021-03-05 21:59:44.000 064 14281.29 377.44 54593.66 88888.00 2021-03-05 21:59:45.000 064 14281.08 377.85 54593.70 88888.00 2021-03-05 21:59:46.000 064 14281.04 377.80 54593.60 88888.00 2021-03-05 21:59:47.000 064 14281.12 377.67 54593.35 88888.00 2021-03-05 21:59:48.000 064 14281.02 377.52 54593.53 88888.00 2021-03-05 21:59:49.000 064 14280.81 377.39 54593.38 88888.00 2021-03-05 21:59:50.000 064 14281.10 378.06 54593.53 88888.00 2021-03-05 21:59:51.000 064 14280.96 377.49 54593.63 88888.00 2021-03-05 21:59:52.000 064 14280.91 377.40 54593.48 88888.00 2021-03-05 21:59:53.000 064 14280.94 377.51 54593.57 88888.00 2021-03-05 21:59:54.000 064 14280.76 377.33 54593.45 88888.00 2021-03-05 21:59:55.000 064 14280.81 377.09 54593.49 88888.00 2021-03-05 21:59:56.000 064 14280.76 377.44 54593.55 88888.00 2021-03-05 21:59:57.000 064 14281.04 377.52 54593.31 88888.00 2021-03-05 21:59:58.000 064 14280.57 377.37 54593.37 88888.00 2021-03-05 21:59:59.000 064 14280.81 377.46 54593.30 88888.00 2021-03-05 22:00:00.000 064 14283.36 380.27 54590.69 88888.00 2021-03-05 22:00:01.000 064 14280.83 377.47 54593.51 88888.00 2021-03-05 22:00:02.000 064 14280.96 377.47 54593.33 88888.00 2021-03-05 22:00:03.000 064 14280.60 377.33 54593.44 88888.00 2021-03-05 22:00:04.000 064 14280.76 377.30 54593.39 88888.00 2021-03-05 22:00:05.000 064 14281.20 377.58 54593.35 88888.00 2021-03-05 22:00:06.000 064 14283.37 380.04 54590.67 88888.00 2021-03-05 22:00:07.000 064 14280.89 377.34 54593.47 88888.00 2021-03-05 22:00:08.000 064 14280.56 377.15 54593.49 88888.00 2021-03-05 22:00:09.000 064 14280.71 377.24 54593.36 88888.00 2021-03-05 22:00:10.000 064 14280.79 377.66 54593.32 88888.00 2021-03-05 22:00:11.000 064 14280.64 377.61 54593.30 88888.00 2021-03-05 22:00:12.000 064 14280.87 377.72 54593.04 88888.00 2021-03-05 22:00:13.000 064 14280.53 377.18 54593.47 88888.00 2021-03-05 22:00:14.000 064 14280.48 377.20 54593.37 88888.00 2021-03-05 22:00:15.000 064 14280.67 377.30 54593.24 88888.00 2021-03-05 22:00:16.000 064 14280.66 377.23 54593.38 88888.00 2021-03-05 22:00:17.000 064 14280.59 377.64 54593.35 88888.00 2021-03-05 22:00:18.000 064 14280.52 377.19 54593.36 88888.00 2021-03-05 22:00:19.000 064 14280.73 377.61 54593.37 88888.00 2021-03-05 22:00:20.000 064 14280.71 377.18 54593.26 88888.00 2021-03-05 22:00:21.000 064 14280.73 377.20 54593.37 88888.00 2021-03-05 22:00:22.000 064 14280.83 377.34 54593.37 88888.00 2021-03-05 22:00:23.000 064 14283.49 381.08 54590.77 88888.00 2021-03-05 22:00:24.000 064 14280.77 379.20 54593.13 88888.00 2021-03-05 22:00:25.000 064 14280.88 377.14 54593.32 88888.00 2021-03-05 22:00:26.000 064 14280.79 377.31 54593.38 88888.00 2021-03-05 22:00:27.000 064 14280.80 377.43 54593.32 88888.00 2021-03-05 22:00:28.000 064 14280.85 377.57 54593.59 88888.00 2021-03-05 22:00:29.000 064 14283.48 379.91 54590.80 88888.00 2021-03-05 22:00:30.000 064 14281.02 377.83 54593.40 88888.00 2021-03-05 22:00:31.000 064 14280.96 377.27 54593.60 88888.00 2021-03-05 22:00:32.000 064 14282.47 377.83 54590.43 88888.00 2021-03-05 22:00:33.000 064 14281.83 379.97 54593.55 88888.00 2021-03-05 22:00:34.000 064 14281.03 377.75 54593.33 88888.00 2021-03-05 22:00:35.000 064 14281.10 377.47 54593.21 88888.00 2021-03-05 22:00:36.000 064 14281.00 377.58 54593.38 88888.00 2021-03-05 22:00:37.000 064 14280.96 377.75 54591.81 88888.00 2021-03-05 22:00:38.000 064 14283.62 380.32 54590.82 88888.00 2021-03-05 22:00:39.000 064 14281.11 377.60 54593.38 88888.00 2021-03-05 22:00:40.000 064 14281.30 378.11 54593.32 88888.00 2021-03-05 22:00:41.000 064 14281.22 377.61 54593.29 88888.00 2021-03-05 22:00:42.000 064 14281.12 377.78 54593.46 88888.00 2021-03-05 22:00:43.000 064 14280.90 377.80 54593.51 88888.00 2021-03-05 22:00:44.000 064 14281.12 378.03 54593.53 88888.00 2021-03-05 22:00:45.000 064 14280.93 377.87 54593.51 88888.00 2021-03-05 22:00:46.000 064 14281.23 377.95 54593.53 88888.00 2021-03-05 22:00:47.000 064 14281.07 377.90 54593.53 88888.00 2021-03-05 22:00:48.000 064 14281.02 377.79 54593.49 88888.00 2021-03-05 22:00:49.000 064 14281.05 377.53 54593.42 88888.00 2021-03-05 22:00:50.000 064 14281.04 377.69 54593.44 88888.00 2021-03-05 22:00:51.000 064 14281.13 377.91 54593.46 88888.00 2021-03-05 22:00:52.000 064 14280.85 377.67 54593.47 88888.00 2021-03-05 22:00:53.000 064 14280.83 377.78 54593.38 88888.00 2021-03-05 22:00:54.000 064 14280.85 377.89 54593.71 88888.00 2021-03-05 22:00:55.000 064 14280.97 377.70 54593.43 88888.00 2021-03-05 22:00:56.000 064 14281.36 377.41 54593.40 88888.00 2021-03-05 22:00:57.000 064 14280.98 377.64 54593.40 88888.00 2021-03-05 22:00:58.000 064 14283.37 380.22 54590.94 88888.00 2021-03-05 22:00:59.000 064 14280.80 377.65 54593.63 88888.00 2021-03-05 22:01:00.000 064 14280.93 377.68 54593.44 88888.00 2021-03-05 22:01:01.000 064 14280.86 377.67 54593.24 88888.00 2021-03-05 22:01:02.000 064 14280.92 377.33 54593.57 88888.00 2021-03-05 22:01:03.000 064 14280.66 377.36 54593.57 88888.00 2021-03-05 22:01:04.000 064 14283.37 380.12 54590.44 88888.00 2021-03-05 22:01:05.000 064 14280.83 377.61 54593.45 88888.00 2021-03-05 22:01:06.000 064 14280.90 377.63 54593.38 88888.00 2021-03-05 22:01:07.000 064 14280.84 377.91 54593.38 88888.00 2021-03-05 22:01:08.000 064 14283.03 378.64 54590.84 88888.00 2021-03-05 22:01:09.000 064 14280.79 378.52 54593.51 88888.00 2021-03-05 22:01:10.000 064 14280.48 377.59 54593.51 88888.00 2021-03-05 22:01:11.000 064 14280.63 377.78 54593.49 88888.00 2021-03-05 22:01:12.000 064 14280.91 377.89 54593.43 88888.00 2021-03-05 22:01:13.000 064 14280.67 377.49 54593.50 88888.00 2021-03-05 22:01:14.000 064 14283.18 380.04 54590.49 88888.00 2021-03-05 22:01:15.000 064 14280.58 377.90 54592.99 88888.00 2021-03-05 22:01:16.000 064 14280.43 377.56 54593.32 88888.00 2021-03-05 22:01:17.000 064 14280.49 377.48 54593.40 88888.00 2021-03-05 22:01:18.000 064 14280.39 377.64 54593.30 88888.00 2021-03-05 22:01:19.000 064 14280.40 377.53 54593.34 88888.00 2021-03-05 22:01:20.000 064 14282.85 380.07 54590.72 88888.00 2021-03-05 22:01:21.000 064 14280.54 377.78 54593.07 88888.00 2021-03-05 22:01:22.000 064 14280.75 377.22 54593.30 88888.00 2021-03-05 22:01:23.000 064 14280.29 377.62 54593.29 88888.00 2021-03-05 22:01:24.000 064 14280.33 377.59 54593.29 88888.00 2021-03-05 22:01:25.000 064 14280.25 377.45 54593.26 88888.00 2021-03-05 22:01:26.000 064 14280.36 377.45 54593.22 88888.00 2021-03-05 22:01:27.000 064 14280.41 377.68 54593.03 88888.00 2021-03-05 22:01:28.000 064 14280.41 377.64 54593.38 88888.00 2021-03-05 22:01:29.000 064 14280.56 377.81 54593.33 88888.00 2021-03-05 22:01:30.000 064 14280.39 377.55 54592.85 88888.00 2021-03-05 22:01:31.000 064 14280.73 377.83 54593.36 88888.00 2021-03-05 22:01:32.000 064 14280.53 377.54 54593.38 88888.00 2021-03-05 22:01:33.000 064 14280.55 377.59 54593.34 88888.00 2021-03-05 22:01:34.000 064 14280.41 377.53 54593.38 88888.00 2021-03-05 22:01:35.000 064 14280.33 377.47 54593.33 88888.00 2021-03-05 22:01:36.000 064 14280.35 377.45 54593.46 88888.00 2021-03-05 22:01:37.000 064 14280.34 377.51 54593.24 88888.00 2021-03-05 22:01:38.000 064 14280.34 377.64 54593.37 88888.00 2021-03-05 22:01:39.000 064 14280.25 377.52 54593.19 88888.00 2021-03-05 22:01:40.000 064 14280.15 377.40 54593.37 88888.00 2021-03-05 22:01:41.000 064 14280.19 377.56 54593.32 88888.00 2021-03-05 22:01:42.000 064 14280.29 377.40 54593.36 88888.00 2021-03-05 22:01:43.000 064 14280.37 377.50 54593.44 88888.00 2021-03-05 22:01:44.000 064 14280.36 377.45 54593.27 88888.00 2021-03-05 22:01:45.000 064 14282.70 380.01 54591.94 88888.00 2021-03-05 22:01:46.000 064 14280.57 377.68 54593.04 88888.00 2021-03-05 22:01:47.000 064 14280.27 377.45 54593.16 88888.00 2021-03-05 22:01:48.000 064 14280.06 377.26 54593.25 88888.00 2021-03-05 22:01:49.000 064 14280.47 377.74 54593.27 88888.00 2021-03-05 22:01:50.000 064 14282.88 379.97 54590.74 88888.00 2021-03-05 22:01:51.000 064 14280.56 377.38 54593.19 88888.00 2021-03-05 22:01:52.000 064 14280.35 377.51 54593.18 88888.00 2021-03-05 22:01:53.000 064 14280.24 377.28 54593.30 88888.00 2021-03-05 22:01:54.000 064 14280.42 377.24 54592.88 88888.00 2021-03-05 22:01:55.000 064 14280.26 377.17 54593.35 88888.00 2021-03-05 22:01:56.000 064 14280.19 377.43 54593.15 88888.00 2021-03-05 22:01:57.000 064 14280.15 377.18 54593.03 88888.00 2021-03-05 22:01:58.000 064 14280.16 376.92 54593.32 88888.00 2021-03-05 22:01:59.000 064 14280.14 377.12 54593.17 88888.00 2021-03-05 22:02:00.000 064 14280.10 376.99 54593.17 88888.00 2021-03-05 22:02:01.000 064 14280.06 377.20 54593.03 88888.00 2021-03-05 22:02:02.000 064 14280.02 376.75 54593.07 88888.00 2021-03-05 22:02:03.000 064 14279.95 377.22 54593.18 88888.00 2021-03-05 22:02:04.000 064 14280.31 377.21 54593.05 88888.00 2021-03-05 22:02:05.000 064 14282.30 379.82 54590.50 88888.00 2021-03-05 22:02:06.000 064 14279.91 377.01 54593.04 88888.00 2021-03-05 22:02:07.000 064 14279.82 377.25 54592.95 88888.00 2021-03-05 22:02:08.000 064 14279.90 377.00 54593.19 88888.00 2021-03-05 22:02:09.000 064 14279.81 377.07 54593.08 88888.00 2021-03-05 22:02:10.000 064 14279.69 377.06 54593.24 88888.00 2021-03-05 22:02:11.000 064 14282.30 379.97 54590.51 88888.00 2021-03-05 22:02:12.000 064 14279.66 376.54 54593.03 88888.00 2021-03-05 22:02:13.000 064 14279.43 376.88 54593.16 88888.00 2021-03-05 22:02:14.000 064 14279.56 376.79 54593.02 88888.00 2021-03-05 22:02:15.000 064 14279.49 376.63 54593.04 88888.00 2021-03-05 22:02:16.000 064 14279.51 376.94 54593.05 88888.00 2021-03-05 22:02:17.000 064 14279.35 376.40 54592.99 88888.00 2021-03-05 22:02:18.000 064 14279.43 376.62 54593.19 88888.00 2021-03-05 22:02:19.000 064 14279.40 376.51 54592.94 88888.00 2021-03-05 22:02:20.000 064 14279.53 376.56 54590.47 88888.00 2021-03-05 22:02:21.000 064 14280.51 379.06 54593.05 88888.00 2021-03-05 22:02:22.000 064 14279.37 376.98 54593.00 88888.00 2021-03-05 22:02:23.000 064 14279.37 376.68 54593.02 88888.00 2021-03-05 22:02:24.000 064 14279.27 376.40 54592.98 88888.00 2021-03-05 22:02:25.000 064 14279.24 376.65 54592.95 88888.00 2021-03-05 22:02:26.000 064 14279.29 376.89 54593.19 88888.00 2021-03-05 22:02:27.000 064 14279.42 376.70 54592.46 88888.00 2021-03-05 22:02:28.000 064 14279.25 376.74 54592.84 88888.00 2021-03-05 22:02:29.000 064 14279.29 376.80 54592.78 88888.00 2021-03-05 22:02:30.000 064 14279.09 376.85 54593.13 88888.00 2021-03-05 22:02:31.000 064 14279.29 376.80 54592.94 88888.00 2021-03-05 22:02:32.000 064 14279.18 377.26 54592.87 88888.00 2021-03-05 22:02:33.000 064 14279.16 376.70 54593.01 88888.00 2021-03-05 22:02:34.000 064 14279.03 376.97 54592.99 88888.00 2021-03-05 22:02:35.000 064 14278.96 376.95 54593.02 88888.00 2021-03-05 22:02:36.000 064 14281.60 379.66 54590.42 88888.00 2021-03-05 22:02:37.000 064 14279.18 376.84 54592.71 88888.00 2021-03-05 22:02:38.000 064 14279.13 376.90 54592.88 88888.00 2021-03-05 22:02:39.000 064 14278.90 376.94 54592.83 88888.00 2021-03-05 22:02:40.000 064 14279.00 376.62 54592.94 88888.00 2021-03-05 22:02:41.000 064 14279.06 376.68 54592.94 88888.00 2021-03-05 22:02:42.000 064 14281.45 379.35 54590.15 88888.00 2021-03-05 22:02:43.000 064 14278.78 376.60 54592.90 88888.00 2021-03-05 22:02:44.000 064 14279.00 377.08 54592.81 88888.00 2021-03-05 22:02:45.000 064 14278.66 376.54 54592.78 88888.00 2021-03-05 22:02:46.000 064 14278.47 376.41 54592.90 88888.00 2021-03-05 22:02:47.000 064 14278.75 376.25 54592.73 88888.00 2021-03-05 22:02:48.000 064 14278.59 376.85 54592.75 88888.00 2021-03-05 22:02:49.000 064 14278.40 377.01 54592.74 88888.00 2021-03-05 22:02:50.000 064 14278.53 376.37 54592.85 88888.00 2021-03-05 22:02:51.000 064 14278.46 376.53 54592.69 88888.00 2021-03-05 22:02:52.000 064 14278.59 376.47 54592.67 88888.00 2021-03-05 22:02:53.000 064 14278.60 376.72 54592.73 88888.00 2021-03-05 22:02:54.000 064 14278.52 376.54 54592.74 88888.00 2021-03-05 22:02:55.000 064 14278.62 376.54 54592.60 88888.00 2021-03-05 22:02:56.000 064 14281.89 380.47 54589.99 88888.00 2021-03-05 22:02:57.000 064 14278.95 379.02 54592.57 88888.00 2021-03-05 22:02:58.000 064 14278.74 376.79 54592.65 88888.00 2021-03-05 22:02:59.000 064 14278.71 376.74 54592.70 88888.00 2021-03-05 22:03:00.000 064 14278.77 376.71 54592.58 88888.00 2021-03-05 22:03:01.000 064 14278.92 376.75 54592.75 88888.00 2021-03-05 22:03:02.000 064 14281.30 379.13 54590.18 88888.00 2021-03-05 22:03:03.000 064 14278.92 376.76 54592.71 88888.00 2021-03-05 22:03:04.000 064 14278.90 376.72 54592.75 88888.00 2021-03-05 22:03:05.000 064 14278.92 376.78 54592.56 88888.00 2021-03-05 22:03:06.000 064 14279.10 376.62 54592.65 88888.00 2021-03-05 22:03:07.000 064 14279.09 376.63 54592.58 88888.00 2021-03-05 22:03:08.000 064 14279.22 376.69 54592.69 88888.00 2021-03-05 22:03:09.000 064 14279.45 376.79 54592.66 88888.00 2021-03-05 22:03:10.000 064 14279.48 376.69 54592.29 88888.00 2021-03-05 22:03:11.000 064 14279.60 377.03 54592.64 88888.00 2021-03-05 22:03:12.000 064 14279.30 376.74 54592.51 88888.00 2021-03-05 22:03:13.000 064 14279.61 376.73 54592.69 88888.00 2021-03-05 22:03:14.000 064 14279.72 376.80 54592.69 88888.00 2021-03-05 22:03:15.000 064 14279.77 376.69 54592.89 88888.00 2021-03-05 22:03:16.000 064 14279.83 376.87 54592.64 88888.00 2021-03-05 22:03:17.000 064 14279.42 376.84 54592.71 88888.00 2021-03-05 22:03:18.000 064 14279.88 376.86 54592.59 88888.00 2021-03-05 22:03:19.000 064 14279.66 376.74 54592.28 88888.00 2021-03-05 22:03:20.000 064 14279.82 376.69 54592.96 88888.00 2021-03-05 22:03:21.000 064 14279.88 376.53 54592.85 88888.00 2021-03-05 22:03:22.000 064 14279.77 376.60 54592.69 88888.00 2021-03-05 22:03:23.000 064 14279.81 376.88 54592.79 88888.00 2021-03-05 22:03:24.000 064 14279.78 376.69 54592.84 88888.00 2021-03-05 22:03:25.000 064 14279.74 376.51 54592.85 88888.00 2021-03-05 22:03:26.000 064 14279.76 376.60 54592.76 88888.00 2021-03-05 22:03:27.000 064 14282.05 379.25 54590.04 88888.00 2021-03-05 22:03:28.000 064 14279.65 376.51 54592.61 88888.00 2021-03-05 22:03:29.000 064 14279.60 376.73 54592.80 88888.00 2021-03-05 22:03:30.000 064 14279.82 376.46 54592.81 88888.00 2021-03-05 22:03:31.000 064 14279.70 376.61 54592.71 88888.00 2021-03-05 22:03:32.000 064 14279.58 376.55 54592.62 88888.00 2021-03-05 22:03:33.000 064 14282.31 379.17 54590.11 88888.00 2021-03-05 22:03:34.000 064 14279.88 376.65 54592.61 88888.00 2021-03-05 22:03:35.000 064 14279.92 376.45 54592.76 88888.00 2021-03-05 22:03:36.000 064 14279.91 376.90 54592.79 88888.00 2021-03-05 22:03:37.000 064 14279.82 376.48 54592.69 88888.00 2021-03-05 22:03:38.000 064 14279.84 376.90 54592.88 88888.00 2021-03-05 22:03:39.000 064 14279.98 376.59 54592.80 88888.00 2021-03-05 22:03:40.000 064 14279.91 376.61 54592.81 88888.00 2021-03-05 22:03:41.000 064 14279.97 376.64 54592.70 88888.00 2021-03-05 22:03:42.000 064 14279.79 376.39 54592.19 88888.00 2021-03-05 22:03:43.000 064 14279.96 376.77 54592.87 88888.00 2021-03-05 22:03:44.000 064 14279.95 376.62 54592.75 88888.00 2021-03-05 22:03:45.000 064 14280.17 376.63 54592.85 88888.00 2021-03-05 22:03:46.000 064 14279.97 376.89 54592.87 88888.00 2021-03-05 22:03:47.000 064 14279.95 376.43 54592.74 88888.00 2021-03-05 22:03:48.000 064 14280.29 377.02 54592.58 88888.00 2021-03-05 22:03:49.000 064 14280.03 376.58 54592.74 88888.00 2021-03-05 22:03:50.000 064 14280.05 376.30 54592.99 88888.00 2021-03-05 22:03:51.000 064 14280.05 376.65 54592.88 88888.00 2021-03-05 22:03:52.000 064 14279.93 376.49 54593.02 88888.00 2021-03-05 22:03:53.000 064 14280.01 376.62 54592.83 88888.00 2021-03-05 22:03:54.000 064 14280.00 376.74 54592.79 88888.00 2021-03-05 22:03:55.000 064 14279.98 376.39 54592.73 88888.00 2021-03-05 22:03:56.000 064 14279.86 376.78 54592.55 88888.00 2021-03-05 22:03:57.000 064 14282.47 379.97 54590.13 88888.00 2021-03-05 22:03:58.000 064 14280.02 376.54 54592.99 88888.00 2021-03-05 22:03:59.000 064 14279.68 376.59 54592.58 88888.00 2021-03-05 22:04:00.000 064 14279.66 376.76 54592.76 88888.00 2021-03-05 22:04:01.000 064 14279.75 376.34 54592.94 88888.00 2021-03-05 22:04:02.000 064 14279.78 376.63 54593.07 88888.00 2021-03-05 22:04:03.000 064 14282.54 379.11 54590.17 88888.00 2021-03-05 22:04:04.000 064 14279.59 377.17 54592.79 88888.00 2021-03-05 22:04:05.000 064 14279.68 376.62 54593.04 88888.00 2021-03-05 22:04:06.000 064 14279.72 376.61 54592.91 88888.00 2021-03-05 22:04:07.000 064 14279.62 376.99 54592.85 88888.00 2021-03-05 22:04:08.000 064 14279.72 376.62 54592.77 88888.00 2021-03-05 22:04:09.000 064 14279.60 376.78 54592.87 88888.00 2021-03-05 22:04:10.000 064 14279.82 376.88 54592.81 88888.00 2021-03-05 22:04:11.000 064 14279.93 376.89 54592.87 88888.00 2021-03-05 22:04:12.000 064 14279.45 376.76 54592.80 88888.00 2021-03-05 22:04:13.000 064 14280.03 376.66 54592.83 88888.00 2021-03-05 22:04:14.000 064 14280.30 376.95 54592.87 88888.00 2021-03-05 22:04:15.000 064 14279.71 376.58 54592.99 88888.00 2021-03-05 22:04:16.000 064 14279.66 376.74 54592.53 88888.00 2021-03-05 22:04:17.000 064 14279.67 376.67 54592.92 88888.00 2021-03-05 22:04:18.000 064 14279.91 376.77 54592.81 88888.00 2021-03-05 22:04:19.000 064 14279.73 376.39 54592.85 88888.00 2021-03-05 22:04:20.000 064 14279.59 376.82 54592.86 88888.00 2021-03-05 22:04:21.000 064 14279.94 376.76 54592.77 88888.00 2021-03-05 22:04:22.000 064 14279.57 376.63 54592.93 88888.00 2021-03-05 22:04:23.000 064 14279.53 376.99 54593.00 88888.00 2021-03-05 22:04:24.000 064 14279.66 376.72 54592.79 88888.00 2021-03-05 22:04:25.000 064 14279.69 376.66 54593.10 88888.00 2021-03-05 22:04:26.000 064 14279.77 377.07 54592.94 88888.00 2021-03-05 22:04:27.000 064 14279.73 376.68 54592.90 88888.00 2021-03-05 22:04:28.000 064 14282.33 379.12 54590.41 88888.00 2021-03-05 22:04:29.000 064 14280.05 376.74 54592.88 88888.00 2021-03-05 22:04:30.000 064 14280.07 376.92 54592.85 88888.00 2021-03-05 22:04:31.000 064 14280.05 377.05 54592.90 88888.00 2021-03-05 22:04:32.000 064 14279.91 376.49 54593.05 88888.00 2021-03-05 22:04:33.000 064 14279.91 376.36 54593.03 88888.00 2021-03-05 22:04:34.000 064 14282.50 379.16 54590.08 88888.00 2021-03-05 22:04:35.000 064 14280.20 376.78 54592.87 88888.00 2021-03-05 22:04:36.000 064 14279.86 376.31 54592.94 88888.00 2021-03-05 22:04:37.000 064 14279.89 376.39 54593.04 88888.00 2021-03-05 22:04:38.000 064 14280.00 376.60 54592.98 88888.00 2021-03-05 22:04:39.000 064 14279.84 376.50 54592.87 88888.00 2021-03-05 22:04:40.000 064 14279.84 376.49 54593.10 88888.00 2021-03-05 22:04:41.000 064 14279.72 376.85 54592.97 88888.00 2021-03-05 22:04:42.000 064 14279.62 376.50 54593.05 88888.00 2021-03-05 22:04:43.000 064 14279.59 376.73 54592.94 88888.00 2021-03-05 22:04:44.000 064 14279.60 376.61 54592.93 88888.00 2021-03-05 22:04:45.000 064 14279.72 376.61 54592.81 88888.00 2021-03-05 22:04:46.000 064 14279.80 376.64 54593.06 88888.00 2021-03-05 22:04:47.000 064 14279.39 376.54 54592.94 88888.00 2021-03-05 22:04:48.000 064 14283.18 378.35 54589.98 88888.00 2021-03-05 22:04:49.000 064 14281.61 379.24 54593.12 88888.00 2021-03-05 22:04:50.000 064 14279.83 376.56 54592.83 88888.00 2021-03-05 22:04:51.000 064 14279.37 376.60 54592.80 88888.00 2021-03-05 22:04:52.000 064 14279.34 376.53 54592.78 88888.00 2021-03-05 22:04:53.000 064 14279.50 376.62 54592.84 88888.00 2021-03-05 22:04:54.000 064 14281.99 379.22 54590.17 88888.00 2021-03-05 22:04:55.000 064 14279.41 376.51 54592.79 88888.00 2021-03-05 22:04:56.000 064 14279.52 376.57 54592.82 88888.00 2021-03-05 22:04:57.000 064 14279.42 376.46 54592.81 88888.00 2021-03-05 22:04:58.000 064 14279.26 376.56 54592.75 88888.00 2021-03-05 22:04:59.000 064 14279.40 376.56 54592.69 88888.00 2021-03-05 22:05:00.000 064 14279.32 376.51 54592.73 88888.00 2021-03-05 22:05:01.000 064 14279.45 376.66 54592.81 88888.00 2021-03-05 22:05:02.000 064 14279.48 376.55 54592.90 88888.00 2021-03-05 22:05:03.000 064 14279.46 376.53 54592.70 88888.00 2021-03-05 22:05:04.000 064 14279.59 376.63 54592.72 88888.00 2021-03-05 22:05:05.000 064 14279.52 376.60 54592.80 88888.00 2021-03-05 22:05:06.000 064 14279.67 376.78 54592.84 88888.00 2021-03-05 22:05:07.000 064 14279.50 376.72 54592.95 88888.00 2021-03-05 22:05:08.000 064 14282.07 379.15 54590.11 88888.00 2021-03-05 22:05:09.000 064 14280.16 376.68 54592.49 88888.00 2021-03-05 22:05:10.000 064 14279.57 376.60 54592.75 88888.00 2021-03-05 22:05:11.000 064 14279.72 376.86 54592.44 88888.00 2021-03-05 22:05:12.000 064 14279.62 376.67 54592.79 88888.00 2021-03-05 22:05:13.000 064 14279.55 376.84 54592.70 88888.00 2021-03-05 22:05:14.000 064 14279.66 376.78 54592.08 88888.00 2021-03-05 22:05:15.000 064 14279.75 376.83 54592.86 88888.00 2021-03-05 22:05:16.000 064 14279.60 376.82 54592.75 88888.00 2021-03-05 22:05:17.000 064 14279.42 376.88 54592.68 88888.00 2021-03-05 22:05:18.000 064 14279.50 376.79 54592.83 88888.00 2021-03-05 22:05:19.000 064 14282.11 379.44 54590.22 88888.00 2021-03-05 22:05:20.000 064 14279.55 376.83 54592.95 88888.00 2021-03-05 22:05:21.000 064 14279.65 376.85 54592.78 88888.00 2021-03-05 22:05:22.000 064 14279.53 376.87 54592.78 88888.00 2021-03-05 22:05:23.000 064 14279.45 377.02 54592.79 88888.00 2021-03-05 22:05:24.000 064 14279.98 376.82 54592.75 88888.00 2021-03-05 22:05:25.000 064 14281.98 379.43 54590.08 88888.00 2021-03-05 22:05:26.000 064 14279.38 376.77 54592.54 88888.00 2021-03-05 22:05:27.000 064 14279.47 376.78 54592.72 88888.00 2021-03-05 22:05:28.000 064 14279.54 376.62 54592.69 88888.00 2021-03-05 22:05:29.000 064 14279.79 376.58 54592.57 88888.00 2021-03-05 22:05:30.000 064 14279.53 376.65 54592.62 88888.00 2021-03-05 22:05:31.000 064 14279.57 376.59 54592.77 88888.00 2021-03-05 22:05:32.000 064 14279.53 376.73 54592.88 88888.00 2021-03-05 22:05:33.000 064 14279.44 376.55 54592.62 88888.00 2021-03-05 22:05:34.000 064 14282.03 377.70 54589.98 88888.00 2021-03-05 22:05:35.000 064 14279.57 376.74 54592.69 88888.00 2021-03-05 22:05:36.000 064 14279.47 376.59 54592.75 88888.00 2021-03-05 22:05:37.000 064 14279.42 376.75 54592.79 88888.00 2021-03-05 22:05:38.000 064 14283.29 378.57 54589.35 88888.00 2021-03-05 22:05:39.000 064 14282.36 379.11 54592.66 88888.00 2021-03-05 22:05:40.000 064 14279.52 376.54 54592.69 88888.00 2021-03-05 22:05:41.000 064 14279.62 376.89 54592.70 88888.00 2021-03-05 22:05:42.000 064 14279.52 376.74 54592.70 88888.00 2021-03-05 22:05:43.000 064 14279.59 376.97 54592.73 88888.00 2021-03-05 22:05:44.000 064 14282.18 379.22 54590.04 88888.00 2021-03-05 22:05:45.000 064 14279.53 376.91 54592.78 88888.00 2021-03-05 22:05:46.000 064 14279.96 376.57 54592.82 88888.00 2021-03-05 22:05:47.000 064 14279.47 376.95 54592.96 88888.00 2021-03-05 22:05:48.000 064 14279.43 376.91 54592.79 88888.00 2021-03-05 22:05:49.000 064 14279.23 376.57 54592.63 88888.00 2021-03-05 22:05:50.000 064 14279.37 376.65 54592.81 88888.00 2021-03-05 22:05:51.000 064 14279.33 376.76 54592.74 88888.00 2021-03-05 22:05:52.000 064 14279.28 376.70 54592.86 88888.00 2021-03-05 22:05:53.000 064 14279.22 376.81 54592.46 88888.00 2021-03-05 22:05:54.000 064 14279.07 376.62 54592.68 88888.00 2021-03-05 22:05:55.000 064 14279.10 376.58 54592.76 88888.00 2021-03-05 22:05:56.000 064 14279.59 376.78 54592.71 88888.00 2021-03-05 22:05:57.000 064 14279.08 376.78 54592.64 88888.00 2021-03-05 22:05:58.000 064 14279.02 376.94 54592.73 88888.00 2021-03-05 22:05:59.000 064 14278.88 376.70 54592.88 88888.00 2021-03-05 22:06:00.000 064 14281.44 379.39 54590.26 88888.00 2021-03-05 22:06:01.000 064 14279.08 376.53 54592.65 88888.00 2021-03-05 22:06:02.000 064 14278.97 376.76 54592.73 88888.00 2021-03-05 22:06:03.000 064 14279.27 376.70 54592.45 88888.00 2021-03-05 22:06:04.000 064 14278.70 376.72 54592.74 88888.00 2021-03-05 22:06:05.000 064 14278.85 376.76 54592.61 88888.00 2021-03-05 22:06:06.000 064 14278.85 376.62 54592.62 88888.00 2021-03-05 22:06:07.000 064 14278.90 376.70 54592.19 88888.00 2021-03-05 22:06:08.000 064 14279.06 376.67 54592.37 88888.00 2021-03-05 22:06:09.000 064 14278.66 376.61 54592.69 88888.00 2021-03-05 22:06:10.000 064 14281.36 379.12 54589.99 88888.00 2021-03-05 22:06:11.000 064 14278.76 376.66 54592.50 88888.00 2021-03-05 22:06:12.000 064 14278.53 376.88 54592.51 88888.00 2021-03-05 22:06:13.000 064 14278.61 376.62 54592.53 88888.00 2021-03-05 22:06:14.000 064 14278.80 376.60 54592.55 88888.00 2021-03-05 22:06:15.000 064 14278.66 377.01 54592.45 88888.00 2021-03-05 22:06:16.000 064 14281.23 379.07 54589.81 88888.00 2021-03-05 22:06:17.000 064 14278.62 376.49 54592.47 88888.00 2021-03-05 22:06:18.000 064 14278.67 376.78 54592.50 88888.00 2021-03-05 22:06:19.000 064 14278.40 376.64 54592.65 88888.00 2021-03-05 22:06:20.000 064 14278.89 376.57 54592.35 88888.00 2021-03-05 22:06:21.000 064 14278.96 376.66 54592.23 88888.00 2021-03-05 22:06:22.000 064 14278.78 376.69 54592.46 88888.00 2021-03-05 22:06:23.000 064 14278.59 376.51 54592.46 88888.00 2021-03-05 22:06:24.000 064 14278.52 376.60 54592.47 88888.00 2021-03-05 22:06:25.000 064 14278.45 376.85 54592.18 88888.00 2021-03-05 22:06:26.000 064 14278.50 376.95 54592.42 88888.00 2021-03-05 22:06:27.000 064 14278.42 376.85 54592.44 88888.00 2021-03-05 22:06:28.000 064 14278.46 376.64 54592.46 88888.00 2021-03-05 22:06:29.000 064 14278.33 376.76 54592.39 88888.00 2021-03-05 22:06:30.000 064 14278.39 376.93 54592.39 88888.00 2021-03-05 22:06:31.000 064 14278.40 376.72 54592.50 88888.00 2021-03-05 22:06:32.000 064 14278.59 377.10 54592.37 88888.00 2021-03-05 22:06:33.000 064 14278.35 376.59 54592.31 88888.00 2021-03-05 22:06:34.000 064 14278.39 376.81 54588.83 88888.00 2021-03-05 22:06:35.000 064 14280.80 379.18 54591.03 88888.00 2021-03-05 22:06:36.000 064 14278.39 376.66 54592.31 88888.00 2021-03-05 22:06:37.000 064 14278.39 376.75 54592.36 88888.00 2021-03-05 22:06:38.000 064 14278.18 376.77 54592.37 88888.00 2021-03-05 22:06:39.000 064 14278.32 376.66 54592.18 88888.00 2021-03-05 22:06:40.000 064 14281.10 379.46 54589.83 88888.00 2021-03-05 22:06:41.000 064 14278.31 377.40 54592.27 88888.00 2021-03-05 22:06:42.000 064 14278.27 376.87 54592.46 88888.00 2021-03-05 22:06:43.000 064 14278.30 377.07 54592.40 88888.00 2021-03-05 22:06:44.000 064 14278.06 376.57 54592.37 88888.00 2021-03-05 22:06:45.000 064 14278.36 376.70 54592.39 88888.00 2021-03-05 22:06:46.000 064 14278.16 376.76 54592.41 88888.00 2021-03-05 22:06:47.000 064 14278.18 376.80 54592.38 88888.00 2021-03-05 22:06:48.000 064 14278.05 377.20 54592.48 88888.00 2021-03-05 22:06:49.000 064 14277.88 376.68 54592.46 88888.00 2021-03-05 22:06:50.000 064 14277.83 376.72 54592.26 88888.00 2021-03-05 22:06:51.000 064 14277.83 376.94 54592.34 88888.00 2021-03-05 22:06:52.000 064 14277.71 376.79 54592.30 88888.00 2021-03-05 22:06:53.000 064 14277.75 376.90 54592.24 88888.00 2021-03-05 22:06:54.000 064 14277.66 376.56 54592.31 88888.00 2021-03-05 22:06:55.000 064 14277.71 376.70 54592.29 88888.00 2021-03-05 22:06:56.000 064 14277.64 377.02 54592.20 88888.00 2021-03-05 22:06:57.000 064 14277.73 376.47 54592.28 88888.00 2021-03-05 22:06:58.000 064 14277.58 376.63 54591.92 88888.00 2021-03-05 22:06:59.000 064 14277.58 376.56 54592.13 88888.00 2021-03-05 22:07:00.000 064 14277.74 376.35 54592.02 88888.00 2021-03-05 22:07:01.000 064 14277.69 376.49 54592.11 88888.00 2021-03-05 22:07:02.000 064 14277.99 376.49 54592.10 88888.00 2021-03-05 22:07:03.000 064 14277.74 376.13 54592.04 88888.00 2021-03-05 22:07:04.000 064 14277.74 376.48 54592.09 88888.00 2021-03-05 22:07:05.000 064 14280.44 379.27 54589.52 88888.00 2021-03-05 22:07:06.000 064 14277.94 376.40 54592.08 88888.00 2021-03-05 22:07:07.000 064 14278.02 376.35 54592.06 88888.00 2021-03-05 22:07:08.000 064 14278.07 376.42 54592.33 88888.00 2021-03-05 22:07:09.000 064 14278.17 376.40 54592.26 88888.00 2021-03-05 22:07:10.000 064 14278.20 376.39 54592.08 88888.00 2021-03-05 22:07:11.000 064 14280.89 378.96 54589.44 88888.00 2021-03-05 22:07:12.000 064 14278.29 376.32 54592.08 88888.00 2021-03-05 22:07:13.000 064 14278.18 376.96 54592.16 88888.00 2021-03-05 22:07:14.000 064 14278.24 376.28 54592.29 88888.00 2021-03-05 22:07:15.000 064 14278.33 376.29 54591.94 88888.00 2021-03-05 22:07:16.000 064 14278.29 376.27 54592.10 88888.00 2021-03-05 22:07:17.000 064 14278.40 376.48 54592.12 88888.00 2021-03-05 22:07:18.000 064 14278.35 376.40 54592.14 88888.00 2021-03-05 22:07:19.000 064 14281.04 379.26 54589.56 88888.00 2021-03-05 22:07:20.000 064 14278.42 376.70 54592.17 88888.00 2021-03-05 22:07:21.000 064 14278.45 376.38 54592.18 88888.00 2021-03-05 22:07:22.000 064 14278.53 376.40 54592.28 88888.00 2021-03-05 22:07:23.000 064 14278.67 376.77 54592.14 88888.00 2021-03-05 22:07:24.000 064 14278.52 376.66 54592.12 88888.00 2021-03-05 22:07:25.000 064 14281.24 379.04 54589.60 88888.00 2021-03-05 22:07:26.000 064 14278.56 376.42 54592.33 88888.00 2021-03-05 22:07:27.000 064 14278.74 376.50 54592.18 88888.00 2021-03-05 22:07:28.000 064 14278.90 376.55 54592.19 88888.00 2021-03-05 22:07:29.000 064 14279.03 376.57 54592.23 88888.00 2021-03-05 22:07:30.000 064 14278.79 376.77 54592.25 88888.00 2021-03-05 22:07:31.000 064 14278.77 376.46 54592.23 88888.00 2021-03-05 22:07:32.000 064 14278.84 376.58 54592.35 88888.00 2021-03-05 22:07:33.000 064 14278.90 376.65 54592.06 88888.00 2021-03-05 22:07:34.000 064 14278.83 376.70 54592.30 88888.00 2021-03-05 22:07:35.000 064 14278.88 376.52 54592.17 88888.00 2021-03-05 22:07:36.000 064 14278.84 376.54 54592.16 88888.00 2021-03-05 22:07:37.000 064 14278.96 376.67 54592.25 88888.00 2021-03-05 22:07:38.000 064 14278.62 376.72 54592.18 88888.00 2021-03-05 22:07:39.000 064 14278.78 376.68 54592.18 88888.00 2021-03-05 22:07:40.000 064 14278.96 376.70 54592.20 88888.00 2021-03-05 22:07:41.000 064 14278.88 376.76 54592.19 88888.00 2021-03-05 22:07:42.000 064 14279.01 376.73 54592.27 88888.00 2021-03-05 22:07:43.000 064 14279.13 377.21 54592.22 88888.00 2021-03-05 22:07:44.000 064 14279.06 376.86 54592.22 88888.00 2021-03-05 22:07:45.000 064 14279.13 376.76 54592.25 88888.00 2021-03-05 22:07:46.000 064 14278.98 376.70 54592.30 88888.00 2021-03-05 22:07:47.000 064 14279.02 376.91 54592.09 88888.00 2021-03-05 22:07:48.000 064 14279.27 376.84 54592.25 88888.00 2021-03-05 22:07:49.000 064 14280.39 376.88 54589.71 88888.00 2021-03-05 22:07:50.000 064 14279.65 379.29 54592.01 88888.00 2021-03-05 22:07:51.000 064 14279.09 376.70 54592.24 88888.00 2021-03-05 22:07:52.000 064 14278.94 376.95 54592.39 88888.00 2021-03-05 22:07:53.000 064 14279.03 377.27 54592.29 88888.00 2021-03-05 22:07:54.000 064 14279.16 376.70 54592.32 88888.00 2021-03-05 22:07:55.000 064 14281.52 379.34 54589.82 88888.00 2021-03-05 22:07:56.000 064 14279.01 376.89 54592.37 88888.00 2021-03-05 22:07:57.000 064 14279.02 376.72 54592.44 88888.00 2021-03-05 22:07:58.000 064 14279.00 376.84 54592.30 88888.00 2021-03-05 22:07:59.000 064 14278.95 376.71 54592.46 88888.00 2021-03-05 22:08:00.000 064 14278.97 377.03 54592.38 88888.00 2021-03-05 22:08:01.000 064 14278.91 376.64 54592.50 88888.00 2021-03-05 22:08:02.000 064 14278.91 377.07 54592.31 88888.00 2021-03-05 22:08:03.000 064 14278.81 376.71 54592.28 88888.00 2021-03-05 22:08:04.000 064 14278.98 376.81 54592.44 88888.00 2021-03-05 22:08:05.000 064 14279.17 377.18 54592.44 88888.00 2021-03-05 22:08:06.000 064 14278.90 376.67 54592.45 88888.00 2021-03-05 22:08:07.000 064 14278.84 377.01 54592.40 88888.00 2021-03-05 22:08:08.000 064 14279.00 376.54 54592.41 88888.00 2021-03-05 22:08:09.000 064 14278.76 376.81 54592.44 88888.00 2021-03-05 22:08:10.000 064 14278.86 377.26 54592.37 88888.00 2021-03-05 22:08:11.000 064 14278.86 376.76 54592.50 88888.00 2021-03-05 22:08:12.000 064 14278.96 376.89 54592.42 88888.00 2021-03-05 22:08:13.000 064 14281.64 379.65 54589.54 88888.00 2021-03-05 22:08:14.000 064 14279.08 377.05 54592.41 88888.00 2021-03-05 22:08:15.000 064 14279.12 376.93 54592.44 88888.00 2021-03-05 22:08:16.000 064 14279.03 377.09 54592.42 88888.00 2021-03-05 22:08:17.000 064 14279.01 376.98 54592.22 88888.00 2021-03-05 22:08:18.000 064 14279.27 376.85 54592.51 88888.00 2021-03-05 22:08:19.000 064 14281.82 379.65 54589.94 88888.00 2021-03-05 22:08:20.000 064 14279.23 377.09 54592.28 88888.00 2021-03-05 22:08:21.000 064 14279.10 377.04 54592.42 88888.00 2021-03-05 22:08:22.000 064 14279.19 377.10 54592.47 88888.00 2021-03-05 22:08:23.000 064 14279.09 377.16 54591.92 88888.00 2021-03-05 22:08:24.000 064 14279.11 377.03 54592.51 88888.00 2021-03-05 22:08:25.000 064 14278.97 377.19 54592.45 88888.00 2021-03-05 22:08:26.000 064 14278.93 377.01 54592.59 88888.00 2021-03-05 22:08:27.000 064 14279.01 377.06 54592.46 88888.00 2021-03-05 22:08:28.000 064 14278.84 377.06 54592.45 88888.00 2021-03-05 22:08:29.000 064 14278.94 376.98 54592.44 88888.00 2021-03-05 22:08:30.000 064 14279.09 377.27 54592.47 88888.00 2021-03-05 22:08:31.000 064 14278.80 376.88 54592.61 88888.00 2021-03-05 22:08:32.000 064 14279.11 376.88 54592.44 88888.00 2021-03-05 22:08:33.000 064 14278.85 376.74 54592.56 88888.00 2021-03-05 22:08:34.000 064 14278.74 376.82 54592.50 88888.00 2021-03-05 22:08:35.000 064 14278.92 376.96 54592.50 88888.00 2021-03-05 22:08:36.000 064 14278.65 376.82 54592.52 88888.00 2021-03-05 22:08:37.000 064 14279.00 376.80 54592.46 88888.00 2021-03-05 22:08:38.000 064 14278.76 377.25 54592.52 88888.00 2021-03-05 22:08:39.000 064 14278.70 376.66 54592.60 88888.00 2021-03-05 22:08:40.000 064 14278.55 377.07 54592.49 88888.00 2021-03-05 22:08:41.000 064 14278.85 376.58 54592.54 88888.00 2021-03-05 22:08:42.000 064 14278.66 376.76 54592.44 88888.00 2021-03-05 22:08:43.000 064 14279.02 377.28 54592.46 88888.00 2021-03-05 22:08:44.000 064 14280.92 379.23 54589.95 88888.00 2021-03-05 22:08:45.000 064 14278.89 376.51 54592.55 88888.00 2021-03-05 22:08:46.000 064 14278.54 376.69 54592.37 88888.00 2021-03-05 22:08:47.000 064 14278.52 376.56 54592.35 88888.00 2021-03-05 22:08:48.000 064 14278.80 376.59 54592.43 88888.00 2021-03-05 22:08:49.000 064 14278.62 376.73 54592.41 88888.00 2021-03-05 22:08:50.000 064 14280.99 379.30 54589.48 88888.00 2021-03-05 22:08:51.000 064 14278.53 376.56 54592.38 88888.00 2021-03-05 22:08:52.000 064 14278.84 376.26 54592.32 88888.00 2021-03-05 22:08:53.000 064 14278.59 376.43 54592.21 88888.00 2021-03-05 22:08:54.000 064 14278.50 376.32 54592.27 88888.00 2021-03-05 22:08:55.000 064 14278.70 376.57 54592.25 88888.00 2021-03-05 22:08:56.000 064 14278.59 376.44 54592.34 88888.00 2021-03-05 22:08:57.000 064 14278.91 376.13 54592.02 88888.00 2021-03-05 22:08:58.000 064 14278.59 376.28 54592.31 88888.00 2021-03-05 22:08:59.000 064 14278.69 376.31 54592.20 88888.00 2021-03-05 22:09:00.000 064 14278.44 376.30 54592.24 88888.00 2021-03-05 22:09:01.000 064 14278.71 376.20 54592.21 88888.00 2021-03-05 22:09:02.000 064 14278.82 376.31 54592.36 88888.00 2021-03-05 22:09:03.000 064 14278.59 376.75 54591.93 88888.00 2021-03-05 22:09:04.000 064 14278.77 376.39 54592.23 88888.00 2021-03-05 22:09:05.000 064 14278.71 376.38 54591.85 88888.00 2021-03-05 22:09:06.000 064 14278.71 376.36 54592.22 88888.00 2021-03-05 22:09:07.000 064 14278.83 376.26 54592.25 88888.00 2021-03-05 22:09:08.000 064 14278.66 376.43 54592.31 88888.00 2021-03-05 22:09:09.000 064 14278.59 376.22 54592.21 88888.00 2021-03-05 22:09:10.000 064 14278.82 376.73 54592.17 88888.00 2021-03-05 22:09:11.000 064 14278.47 376.26 54592.31 88888.00 2021-03-05 22:09:12.000 064 14278.59 376.60 54592.25 88888.00 2021-03-05 22:09:13.000 064 14281.50 380.26 54589.49 88888.00 2021-03-05 22:09:14.000 064 14278.50 377.71 54592.06 88888.00 2021-03-05 22:09:15.000 064 14278.68 376.45 54592.09 88888.00 2021-03-05 22:09:16.000 064 14278.40 376.38 54592.17 88888.00 2021-03-05 22:09:17.000 064 14278.59 376.42 54592.14 88888.00 2021-03-05 22:09:18.000 064 14278.77 376.37 54592.13 88888.00 2021-03-05 22:09:19.000 064 14281.17 379.11 54589.53 88888.00 2021-03-05 22:09:20.000 064 14278.66 376.62 54590.80 88888.00 2021-03-05 22:09:21.000 064 14281.06 379.05 54591.95 88888.00 2021-03-05 22:09:22.000 064 14278.65 376.80 54592.09 88888.00 2021-03-05 22:09:23.000 064 14278.78 376.58 54592.05 88888.00 2021-03-05 22:09:24.000 064 14278.49 376.77 54592.09 88888.00 2021-03-05 22:09:25.000 064 14278.52 377.07 54592.21 88888.00 2021-03-05 22:09:26.000 064 14278.48 376.35 54592.29 88888.00 2021-03-05 22:09:27.000 064 14278.98 376.60 54592.03 88888.00 2021-03-05 22:09:28.000 064 14278.96 376.32 54592.18 88888.00 2021-03-05 22:09:29.000 064 14278.57 376.20 54592.19 88888.00 2021-03-05 22:09:30.000 064 14278.48 376.71 54591.80 88888.00 2021-03-05 22:09:31.000 064 14278.43 376.55 54592.18 88888.00 2021-03-05 22:09:32.000 064 14278.50 376.31 54592.06 88888.00 2021-03-05 22:09:33.000 064 14278.52 376.17 54592.02 88888.00 2021-03-05 22:09:34.000 064 14278.46 376.22 54592.11 88888.00 2021-03-05 22:09:35.000 064 14278.46 375.86 54592.14 88888.00 2021-03-05 22:09:36.000 064 14278.49 376.13 54592.23 88888.00 2021-03-05 22:09:37.000 064 14278.63 376.40 54592.05 88888.00 2021-03-05 22:09:38.000 064 14278.52 376.27 54592.02 88888.00 2021-03-05 22:09:39.000 064 14278.57 376.26 54591.78 88888.00 2021-03-05 22:09:40.000 064 14278.68 376.42 54592.01 88888.00 2021-03-05 22:09:41.000 064 14278.52 376.52 54592.09 88888.00 2021-03-05 22:09:42.000 064 14278.58 376.58 54592.07 88888.00 2021-03-05 22:09:43.000 064 14278.61 376.38 54591.48 88888.00 2021-03-05 22:09:44.000 064 14278.54 376.34 54592.09 88888.00 2021-03-05 22:09:45.000 064 14278.55 376.93 54591.96 88888.00 2021-03-05 22:09:46.000 064 14281.05 379.07 54589.37 88888.00 2021-03-05 22:09:47.000 064 14278.48 376.51 54591.93 88888.00 2021-03-05 22:09:48.000 064 14278.41 376.45 54591.97 88888.00 2021-03-05 22:09:49.000 064 14278.54 376.40 54592.08 88888.00 2021-03-05 22:09:50.000 064 14278.45 376.70 54591.94 88888.00 2021-03-05 22:09:51.000 064 14278.40 376.56 54591.89 88888.00 2021-03-05 22:09:52.000 064 14281.09 379.23 54589.34 88888.00 2021-03-05 22:09:53.000 064 14278.18 376.61 54591.93 88888.00 2021-03-05 22:09:54.000 064 14278.29 377.01 54591.82 88888.00 2021-03-05 22:09:55.000 064 14278.78 376.94 54591.81 88888.00 2021-03-05 22:09:56.000 064 14278.13 376.80 54592.00 88888.00 2021-03-05 22:09:57.000 064 14278.41 376.71 54591.88 88888.00 2021-03-05 22:09:58.000 064 14278.21 376.57 54591.82 88888.00 2021-03-05 22:09:59.000 064 14277.89 376.70 54591.90 88888.00 2021-03-05 22:10:00.000 064 14278.30 376.99 54591.94 88888.00 2021-03-05 22:10:01.000 064 14277.94 376.38 54592.03 88888.00 2021-03-05 22:10:02.000 064 14277.88 376.85 54591.83 88888.00 2021-03-05 22:10:03.000 064 14277.76 376.38 54591.91 88888.00 2021-03-05 22:10:04.000 064 14277.83 376.38 54591.76 88888.00 2021-03-05 22:10:05.000 064 14278.14 376.75 54588.52 88888.00 2021-03-05 22:10:06.000 064 14280.32 378.70 54591.42 88888.00 2021-03-05 22:10:07.000 064 14277.61 376.23 54591.76 88888.00 2021-03-05 22:10:08.000 064 14277.56 376.12 54591.72 88888.00 2021-03-05 22:10:09.000 064 14277.37 376.16 54591.74 88888.00 2021-03-05 22:10:10.000 064 14277.91 376.24 54591.88 88888.00 2021-03-05 22:10:11.000 064 14279.77 378.73 54589.23 88888.00 2021-03-05 22:10:12.000 064 14277.28 376.23 54591.84 88888.00 2021-03-05 22:10:13.000 064 14277.16 376.22 54591.64 88888.00 2021-03-05 22:10:14.000 064 14277.60 376.50 54591.66 88888.00 2021-03-05 22:10:15.000 064 14277.38 376.82 54591.53 88888.00 2021-03-05 22:10:16.000 064 14277.37 376.56 54591.57 88888.00 2021-03-05 22:10:17.000 064 14277.32 376.36 54591.68 88888.00 2021-03-05 22:10:18.000 064 14277.05 376.59 54591.60 88888.00 2021-03-05 22:10:19.000 064 14277.41 376.62 54591.51 88888.00 2021-03-05 22:10:20.000 064 14277.17 376.92 54591.49 88888.00 2021-03-05 22:10:21.000 064 14277.06 376.94 54591.56 88888.00 2021-03-05 22:10:22.000 064 14277.40 376.75 54591.54 88888.00 2021-03-05 22:10:23.000 064 14277.08 376.67 54591.58 88888.00 2021-03-05 22:10:24.000 064 14277.17 376.68 54591.55 88888.00 2021-03-05 22:10:25.000 064 14277.05 376.82 54591.24 88888.00 2021-03-05 22:10:26.000 064 14276.77 376.81 54591.62 88888.00 2021-03-05 22:10:27.000 064 14277.06 377.03 54591.46 88888.00 2021-03-05 22:10:28.000 064 14276.58 376.67 54591.50 88888.00 2021-03-05 22:10:29.000 064 14277.04 376.49 54591.39 88888.00 2021-03-05 22:10:30.000 064 14276.83 376.87 54591.24 88888.00 2021-03-05 22:10:31.000 064 14276.98 376.64 54591.49 88888.00 2021-03-05 22:10:32.000 064 14276.73 376.74 54591.55 88888.00 2021-03-05 22:10:33.000 064 14279.19 379.28 54588.83 88888.00 2021-03-05 22:10:34.000 064 14276.97 376.99 54591.44 88888.00 2021-03-05 22:10:35.000 064 14276.63 376.86 54591.13 88888.00 2021-03-05 22:10:36.000 064 14276.52 376.78 54591.28 88888.00 2021-03-05 22:10:37.000 064 14276.93 376.49 54591.18 88888.00 2021-03-05 22:10:38.000 064 14279.02 379.25 54588.71 88888.00 2021-03-05 22:10:39.000 064 14276.57 376.80 54591.25 88888.00 2021-03-05 22:10:40.000 064 14276.52 377.26 54591.18 88888.00 2021-03-05 22:10:41.000 064 14276.45 376.95 54591.37 88888.00 2021-03-05 22:10:42.000 064 14276.49 376.69 54591.29 88888.00 2021-03-05 22:10:43.000 064 14276.53 376.56 54591.40 88888.00 2021-03-05 22:10:44.000 064 14276.70 376.61 54591.22 88888.00 2021-03-05 22:10:45.000 064 14276.70 376.89 54591.33 88888.00 2021-03-05 22:10:46.000 064 14276.71 376.67 54591.31 88888.00 2021-03-05 22:10:47.000 064 14276.64 376.49 54591.41 88888.00 2021-03-05 22:10:48.000 064 14276.67 376.42 54591.05 88888.00 2021-03-05 22:10:49.000 064 14276.76 376.74 54591.35 88888.00 2021-03-05 22:10:50.000 064 14276.82 376.45 54591.30 88888.00 2021-03-05 22:10:51.000 064 14276.69 376.63 54591.26 88888.00 2021-03-05 22:10:52.000 064 14276.68 376.40 54591.26 88888.00 2021-03-05 22:10:53.000 064 14276.60 376.48 54591.25 88888.00 2021-03-05 22:10:54.000 064 14276.74 376.28 54591.24 88888.00 2021-03-05 22:10:55.000 064 14280.43 376.40 54587.88 88888.00 2021-03-05 22:10:56.000 064 14279.23 378.81 54590.91 88888.00 2021-03-05 22:10:57.000 064 14276.66 376.10 54591.24 88888.00 2021-03-05 22:10:58.000 064 14276.54 376.19 54591.27 88888.00 2021-03-05 22:10:59.000 064 14276.68 376.53 54591.11 88888.00 2021-03-05 22:11:00.000 064 14277.02 376.85 54590.97 88888.00 2021-03-05 22:11:01.000 064 14279.25 378.81 54588.51 88888.00 2021-03-05 22:11:02.000 064 14276.98 376.15 54591.12 88888.00 2021-03-05 22:11:03.000 064 14276.70 376.22 54591.04 88888.00 2021-03-05 22:11:04.000 064 14276.61 376.39 54591.00 88888.00 2021-03-05 22:11:05.000 064 14276.91 376.20 54591.13 88888.00 2021-03-05 22:11:06.000 064 14276.55 376.23 54591.16 88888.00 2021-03-05 22:11:07.000 064 14276.96 376.40 54591.14 88888.00 2021-03-05 22:11:08.000 064 14276.56 376.04 54591.18 88888.00 2021-03-05 22:11:09.000 064 14276.56 376.46 54591.06 88888.00 2021-03-05 22:11:10.000 064 14276.89 375.93 54591.15 88888.00 2021-03-05 22:11:11.000 064 14276.55 376.28 54591.24 88888.00 2021-03-05 22:11:12.000 064 14276.55 376.19 54591.15 88888.00 2021-03-05 22:11:13.000 064 14276.46 375.94 54591.18 88888.00 2021-03-05 22:11:14.000 064 14276.38 376.18 54591.09 88888.00 2021-03-05 22:11:15.000 064 14276.45 375.98 54591.01 88888.00 2021-03-05 22:11:16.000 064 14275.98 376.44 54591.22 88888.00 2021-03-05 22:11:17.000 064 14276.06 376.46 54590.83 88888.00 2021-03-05 22:11:18.000 064 14275.85 376.28 54591.13 88888.00 2021-03-05 22:11:19.000 064 14275.93 376.64 54590.99 88888.00 2021-03-05 22:11:20.000 064 14275.93 376.50 54590.94 88888.00 2021-03-05 22:11:21.000 064 14275.82 376.51 54590.99 88888.00 2021-03-05 22:11:22.000 064 14275.76 377.12 54590.95 88888.00 2021-03-05 22:11:23.000 064 14275.62 376.76 54591.05 88888.00 2021-03-05 22:11:24.000 064 14275.65 377.00 54591.01 88888.00 2021-03-05 22:11:25.000 064 14275.78 377.16 54591.01 88888.00 2021-03-05 22:11:26.000 064 14278.33 379.65 54588.34 88888.00 2021-03-05 22:11:27.000 064 14275.75 377.60 54590.94 88888.00 2021-03-05 22:11:28.000 064 14275.57 377.08 54591.05 88888.00 2021-03-05 22:11:29.000 064 14275.69 376.92 54590.88 88888.00 2021-03-05 22:11:30.000 064 14275.72 377.14 54590.98 88888.00 2021-03-05 22:11:31.000 064 14275.56 377.13 54590.95 88888.00 2021-03-05 22:11:32.000 064 14278.15 379.70 54588.32 88888.00 2021-03-05 22:11:33.000 064 14275.44 377.15 54591.05 88888.00 2021-03-05 22:11:34.000 064 14275.59 377.14 54590.47 88888.00 2021-03-05 22:11:35.000 064 14275.81 377.33 54590.38 88888.00 2021-03-05 22:11:36.000 064 14275.63 376.99 54590.86 88888.00 2021-03-05 22:11:37.000 064 14275.68 376.54 54590.67 88888.00 2021-03-05 22:11:38.000 064 14275.52 376.76 54590.85 88888.00 2021-03-05 22:11:39.000 064 14275.56 376.89 54590.95 88888.00 2021-03-05 22:11:40.000 064 14275.56 376.74 54590.84 88888.00 2021-03-05 22:11:41.000 064 14275.82 376.59 54590.86 88888.00 2021-03-05 22:11:42.000 064 14276.04 376.63 54590.91 88888.00 2021-03-05 22:11:43.000 064 14275.49 376.35 54590.94 88888.00 2021-03-05 22:11:44.000 064 14275.38 376.20 54590.97 88888.00 2021-03-05 22:11:45.000 064 14275.64 376.32 54591.05 88888.00 2021-03-05 22:11:46.000 064 14275.41 376.02 54590.97 88888.00 2021-03-05 22:11:47.000 064 14275.34 376.26 54590.89 88888.00 2021-03-05 22:11:48.000 064 14275.14 375.94 54590.91 88888.00 2021-03-05 22:11:49.000 064 14275.42 375.86 54590.89 88888.00 2021-03-05 22:11:50.000 064 14275.06 375.82 54590.72 88888.00 2021-03-05 22:11:51.000 064 14275.02 376.08 54590.86 88888.00 2021-03-05 22:11:52.000 064 14277.61 376.17 54586.95 88888.00 2021-03-05 22:11:53.000 064 14277.32 378.35 54589.58 88888.00 2021-03-05 22:11:54.000 064 14274.75 375.70 54590.74 88888.00 2021-03-05 22:11:55.000 064 14274.73 375.95 54590.80 88888.00 2021-03-05 22:11:56.000 064 14274.69 376.01 54590.87 88888.00 2021-03-05 22:11:57.000 064 14274.62 376.20 54590.65 88888.00 2021-03-05 22:11:58.000 064 14277.07 378.90 54588.16 88888.00 2021-03-05 22:11:59.000 064 14274.56 376.21 54590.72 88888.00 2021-03-05 22:12:00.000 064 14274.38 376.14 54590.67 88888.00 2021-03-05 22:12:01.000 064 14274.25 376.44 54590.69 88888.00 2021-03-05 22:12:02.000 064 14274.43 376.24 54590.56 88888.00 2021-03-05 22:12:03.000 064 14274.30 376.29 54590.61 88888.00 2021-03-05 22:12:04.000 064 14274.33 376.29 54590.66 88888.00 2021-03-05 22:12:05.000 064 14274.19 376.24 54590.64 88888.00 2021-03-05 22:12:06.000 064 14274.41 376.43 54590.61 88888.00 2021-03-05 22:12:07.000 064 14274.42 376.97 54590.61 88888.00 2021-03-05 22:12:08.000 064 14274.44 376.34 54590.80 88888.00 2021-03-05 22:12:09.000 064 14274.42 376.79 54590.67 88888.00 2021-03-05 22:12:10.000 064 14274.36 376.30 54590.66 88888.00 2021-03-05 22:12:11.000 064 14274.31 376.78 54590.64 88888.00 2021-03-05 22:12:12.000 064 14274.49 376.60 54590.42 88888.00 2021-03-05 22:12:13.000 064 14274.34 376.34 54590.53 88888.00 2021-03-05 22:12:14.000 064 14274.37 376.25 54590.60 88888.00 2021-03-05 22:12:15.000 064 14274.24 376.31 54590.76 88888.00 2021-03-05 22:12:16.000 064 14274.39 376.36 54590.64 88888.00 2021-03-05 22:12:17.000 064 14274.34 377.03 54590.61 88888.00 2021-03-05 22:12:18.000 064 14274.32 376.44 54590.49 88888.00 2021-03-05 22:12:19.000 064 14274.27 376.91 54590.70 88888.00 2021-03-05 22:12:20.000 064 14274.12 376.47 54590.79 88888.00 2021-03-05 22:12:21.000 064 14274.18 376.53 54590.67 88888.00 2021-03-05 22:12:22.000 064 14274.31 376.14 54590.57 88888.00 2021-03-05 22:12:23.000 064 14276.89 379.16 54588.07 88888.00 2021-03-05 22:12:24.000 064 14274.19 377.00 54590.44 88888.00 2021-03-05 22:12:25.000 064 14274.37 376.58 54590.67 88888.00 2021-03-05 22:12:26.000 064 14274.63 377.01 54590.51 88888.00 2021-03-05 22:12:27.000 064 14274.89 376.83 54590.30 88888.00 2021-03-05 22:12:28.000 064 14274.60 376.96 54590.66 88888.00 2021-03-05 22:12:29.000 064 14277.00 379.61 54588.01 88888.00 2021-03-05 22:12:30.000 064 14274.63 376.83 54590.80 88888.00 2021-03-05 22:12:31.000 064 14274.70 376.94 54590.62 88888.00 2021-03-05 22:12:32.000 064 14274.78 376.97 54590.43 88888.00 2021-03-05 22:12:33.000 064 14274.75 376.83 54590.57 88888.00 2021-03-05 22:12:34.000 064 14274.70 376.83 54590.55 88888.00 2021-03-05 22:12:35.000 064 14274.81 376.95 54590.54 88888.00 2021-03-05 22:12:36.000 064 14274.98 376.76 54590.49 88888.00 2021-03-05 22:12:37.000 064 14274.97 376.95 54590.17 88888.00 2021-03-05 22:12:38.000 064 14274.87 376.79 54590.61 88888.00 2021-03-05 22:12:39.000 064 14274.97 376.52 54590.58 88888.00 2021-03-05 22:12:40.000 064 14278.82 377.38 54587.23 88888.00 2021-03-05 22:12:41.000 064 14277.49 379.15 54590.58 88888.00 2021-03-05 22:12:42.000 064 14275.04 376.25 54590.59 88888.00 2021-03-05 22:12:43.000 064 14274.86 376.73 54590.42 88888.00 2021-03-05 22:12:44.000 064 14275.27 376.38 54590.46 88888.00 2021-03-05 22:12:45.000 064 14274.94 376.33 54590.48 88888.00 2021-03-05 22:12:46.000 064 14277.51 378.76 54587.96 88888.00 2021-03-05 22:12:47.000 064 14275.12 376.28 54590.59 88888.00 2021-03-05 22:12:48.000 064 14275.07 376.17 54590.54 88888.00 2021-03-05 22:12:49.000 064 14275.13 376.45 54590.65 88888.00 2021-03-05 22:12:50.000 064 14274.94 376.26 54590.61 88888.00 2021-03-05 22:12:51.000 064 14275.03 376.13 54590.70 88888.00 2021-03-05 22:12:52.000 064 14275.62 376.45 54590.54 88888.00 2021-03-05 22:12:53.000 064 14275.10 376.52 54590.46 88888.00 2021-03-05 22:12:54.000 064 14275.44 376.58 54590.64 88888.00 2021-03-05 22:12:55.000 064 14275.04 376.49 54590.69 88888.00 2021-03-05 22:12:56.000 064 14275.07 376.51 54590.62 88888.00 2021-03-05 22:12:57.000 064 14275.19 376.40 54590.53 88888.00 2021-03-05 22:12:58.000 064 14275.16 376.73 54590.63 88888.00 2021-03-05 22:12:59.000 064 14276.22 377.17 54588.03 88888.00 2021-03-05 22:13:00.000 064 14276.21 379.40 54590.79 88888.00 2021-03-05 22:13:01.000 064 14275.11 376.90 54590.76 88888.00 2021-03-05 22:13:02.000 064 14275.24 376.91 54590.64 88888.00 2021-03-05 22:13:03.000 064 14275.28 377.20 54590.74 88888.00 2021-03-05 22:13:04.000 064 14275.11 377.42 54590.85 88888.00 2021-03-05 22:13:05.000 064 14275.12 376.95 54590.82 88888.00 2021-03-05 22:13:06.000 064 14275.03 377.20 54590.75 88888.00 2021-03-05 22:13:07.000 064 14275.35 376.94 54590.63 88888.00 2021-03-05 22:13:08.000 064 14275.09 377.01 54590.69 88888.00 2021-03-05 22:13:09.000 064 14275.06 377.06 54590.49 88888.00 2021-03-05 22:13:10.000 064 14274.94 377.15 54590.88 88888.00 2021-03-05 22:13:11.000 064 14275.04 377.11 54590.83 88888.00 2021-03-05 22:13:12.000 064 14275.00 377.15 54590.80 88888.00 2021-03-05 22:13:13.000 064 14274.83 377.25 54590.86 88888.00 2021-03-05 22:13:14.000 064 14275.25 377.25 54590.91 88888.00 2021-03-05 22:13:15.000 064 14277.32 379.74 54588.31 88888.00 2021-03-05 22:13:16.000 064 14274.80 377.46 54590.76 88888.00 2021-03-05 22:13:17.000 064 14274.85 377.18 54590.65 88888.00 2021-03-05 22:13:18.000 064 14274.81 377.57 54590.87 88888.00 2021-03-05 22:13:19.000 064 14274.83 377.25 54590.86 88888.00 2021-03-05 22:13:20.000 064 14274.74 377.31 54590.95 88888.00 2021-03-05 22:13:21.000 064 14277.40 379.73 54588.17 88888.00 2021-03-05 22:13:22.000 064 14274.82 377.19 54590.85 88888.00 2021-03-05 22:13:23.000 064 14275.10 377.45 54590.80 88888.00 2021-03-05 22:13:24.000 064 14274.86 377.18 54590.84 88888.00 2021-03-05 22:13:25.000 064 14274.68 377.26 54590.78 88888.00 2021-03-05 22:13:26.000 064 14274.85 377.10 54590.87 88888.00 2021-03-05 22:13:27.000 064 14274.44 377.01 54590.69 88888.00 2021-03-05 22:13:28.000 064 14274.78 377.11 54590.80 88888.00 2021-03-05 22:13:29.000 064 14274.95 377.61 54590.88 88888.00 2021-03-05 22:13:30.000 064 14274.81 377.08 54590.83 88888.00 2021-03-05 22:13:31.000 064 14274.94 377.19 54590.80 88888.00 2021-03-05 22:13:32.000 064 14275.04 377.02 54590.76 88888.00 2021-03-05 22:13:33.000 064 14278.64 377.10 54587.02 88888.00 2021-03-05 22:13:34.000 064 14277.68 379.82 54589.63 88888.00 2021-03-05 22:13:35.000 064 14275.23 377.18 54590.98 88888.00 2021-03-05 22:13:36.000 064 14275.19 377.53 54590.99 88888.00 2021-03-05 22:13:37.000 064 14275.10 377.01 54590.88 88888.00 2021-03-05 22:13:38.000 064 14275.32 377.27 54590.62 88888.00 2021-03-05 22:13:39.000 064 14277.82 379.86 54588.31 88888.00 2021-03-05 22:13:40.000 064 14275.39 377.13 54590.93 88888.00 2021-03-05 22:13:41.000 064 14275.42 377.21 54591.00 88888.00 2021-03-05 22:13:42.000 064 14275.69 377.14 54590.94 88888.00 2021-03-05 22:13:43.000 064 14275.57 377.45 54591.01 88888.00 2021-03-05 22:13:44.000 064 14275.61 377.45 54590.99 88888.00 2021-03-05 22:13:45.000 064 14275.52 377.20 54591.16 88888.00 2021-03-05 22:13:46.000 064 14275.56 377.16 54590.90 88888.00 2021-03-05 22:13:47.000 064 14275.42 377.26 54591.04 88888.00 2021-03-05 22:13:48.000 064 14275.55 377.22 54591.08 88888.00 2021-03-05 22:13:49.000 064 14275.57 376.83 54591.05 88888.00 2021-03-05 22:13:50.000 064 14275.38 377.00 54591.26 88888.00 2021-03-05 22:13:51.000 064 14275.44 376.72 54591.22 88888.00 2021-03-05 22:13:52.000 064 14275.44 377.00 54591.11 88888.00 2021-03-05 22:13:53.000 064 14275.52 376.99 54591.31 88888.00 2021-03-05 22:13:54.000 064 14275.43 377.14 54591.22 88888.00 2021-03-05 22:13:55.000 064 14275.32 377.19 54591.26 88888.00 2021-03-05 22:13:56.000 064 14275.50 376.96 54590.94 88888.00 2021-03-05 22:13:57.000 064 14275.13 377.03 54591.04 88888.00 2021-03-05 22:13:58.000 064 14275.32 376.95 54591.04 88888.00 2021-03-05 22:13:59.000 064 14275.36 377.05 54591.15 88888.00 2021-03-05 22:14:00.000 064 14275.36 377.14 54591.36 88888.00 2021-03-05 22:14:01.000 064 14275.38 377.12 54591.02 88888.00 2021-03-05 22:14:02.000 064 14275.13 377.23 54590.69 88888.00 2021-03-05 22:14:03.000 064 14275.45 377.39 54591.18 88888.00 2021-03-05 22:14:04.000 064 14277.91 379.47 54588.69 88888.00 2021-03-05 22:14:05.000 064 14275.50 377.70 54591.37 88888.00 2021-03-05 22:14:06.000 064 14275.71 377.71 54591.26 88888.00 2021-03-05 22:14:07.000 064 14275.67 377.73 54591.20 88888.00 2021-03-05 22:14:08.000 064 14275.54 378.01 54591.11 88888.00 2021-03-05 22:14:09.000 064 14275.69 378.22 54591.18 88888.00 2021-03-05 22:14:10.000 064 14278.21 380.51 54588.72 88888.00 2021-03-05 22:14:11.000 064 14275.77 378.07 54591.06 88888.00 2021-03-05 22:14:12.000 064 14275.65 377.94 54591.36 88888.00 2021-03-05 22:14:13.000 064 14275.92 378.30 54591.26 88888.00 2021-03-05 22:14:14.000 064 14276.30 378.21 54590.75 88888.00 2021-03-05 22:14:15.000 064 14275.92 378.04 54591.54 88888.00 2021-03-05 22:14:16.000 064 14275.91 378.09 54591.39 88888.00 2021-03-05 22:14:17.000 064 14275.78 378.00 54591.52 88888.00 2021-03-05 22:14:18.000 064 14275.96 378.45 54591.42 88888.00 2021-03-05 22:14:19.000 064 14276.04 378.33 54591.11 88888.00 2021-03-05 22:14:20.000 064 14275.86 378.26 54591.37 88888.00 2021-03-05 22:14:21.000 064 14276.03 378.16 54591.49 88888.00 2021-03-05 22:14:22.000 064 14275.94 378.02 54591.55 88888.00 2021-03-05 22:14:23.000 064 14276.00 377.95 54591.56 88888.00 2021-03-05 22:14:24.000 064 14276.18 378.23 54591.50 88888.00 2021-03-05 22:14:25.000 064 14276.19 378.42 54591.53 88888.00 2021-03-05 22:14:26.000 064 14276.11 378.29 54591.43 88888.00 2021-03-05 22:14:27.000 064 14278.65 381.52 54588.90 88888.00 2021-03-05 22:14:28.000 064 14276.04 378.31 54591.59 88888.00 2021-03-05 22:14:29.000 064 14276.31 378.17 54591.51 88888.00 2021-03-05 22:14:30.000 064 14276.43 378.24 54591.62 88888.00 2021-03-05 22:14:31.000 064 14276.21 378.00 54591.64 88888.00 2021-03-05 22:14:32.000 064 14276.28 377.96 54591.68 88888.00 2021-03-05 22:14:33.000 064 14278.90 380.47 54589.06 88888.00 2021-03-05 22:14:34.000 064 14276.69 378.26 54591.70 88888.00 2021-03-05 22:14:35.000 064 14276.43 377.85 54591.59 88888.00 2021-03-05 22:14:36.000 064 14276.70 378.03 54591.74 88888.00 2021-03-05 22:14:37.000 064 14276.40 377.96 54591.87 88888.00 2021-03-05 22:14:38.000 064 14276.72 377.78 54591.79 88888.00 2021-03-05 22:14:39.000 064 14276.94 377.88 54591.65 88888.00 2021-03-05 22:14:40.000 064 14276.45 377.89 54591.68 88888.00 2021-03-05 22:14:41.000 064 14276.64 377.75 54591.93 88888.00 2021-03-05 22:14:42.000 064 14276.76 377.80 54592.00 88888.00 2021-03-05 22:14:43.000 064 14276.80 377.89 54591.81 88888.00 2021-03-05 22:14:44.000 064 14276.89 377.46 54591.83 88888.00 2021-03-05 22:14:45.000 064 14276.92 377.83 54591.91 88888.00 2021-03-05 22:14:46.000 064 14277.08 377.91 54592.03 88888.00 2021-03-05 22:14:47.000 064 14277.21 377.90 54592.01 88888.00 2021-03-05 22:14:48.000 064 14277.17 378.20 54591.97 88888.00 2021-03-05 22:14:49.000 064 14277.29 378.45 54591.89 88888.00 2021-03-05 22:14:50.000 064 14277.18 378.19 54591.90 88888.00 2021-03-05 22:14:51.000 064 14277.36 378.30 54592.21 88888.00 2021-03-05 22:14:52.000 064 14277.32 378.02 54592.03 88888.00 2021-03-05 22:14:53.000 064 14277.48 378.10 54592.10 88888.00 2021-03-05 22:14:54.000 064 14277.68 378.63 54592.04 88888.00 2021-03-05 22:14:55.000 064 14277.55 377.86 54592.08 88888.00 2021-03-05 22:14:56.000 064 14278.10 378.19 54592.24 88888.00 2021-03-05 22:14:57.000 064 14277.71 378.15 54592.31 88888.00 2021-03-05 22:14:58.000 064 14280.30 380.81 54589.59 88888.00 2021-03-05 22:14:59.000 064 14277.84 377.94 54592.13 88888.00 2021-03-05 22:15:00.000 064 14277.88 378.48 54592.24 88888.00 2021-03-05 22:15:01.000 064 14277.98 378.71 54592.20 88888.00 2021-03-05 22:15:02.000 064 14278.04 378.45 54592.41 88888.00 2021-03-05 22:15:03.000 064 14278.00 378.40 54592.42 88888.00 2021-03-05 22:15:04.000 064 14280.73 381.58 54589.60 88888.00 2021-03-05 22:15:05.000 064 14278.32 378.78 54592.25 88888.00 2021-03-05 22:15:06.000 064 14278.22 378.79 54592.39 88888.00 2021-03-05 22:15:07.000 064 14278.17 378.62 54592.38 88888.00 2021-03-05 22:15:08.000 064 14278.34 378.71 54592.52 88888.00 2021-03-05 22:15:09.000 064 14278.44 378.92 54592.46 88888.00 2021-03-05 22:15:10.000 064 14278.40 378.95 54592.63 88888.00 2021-03-05 22:15:11.000 064 14278.57 378.99 54592.56 88888.00 2021-03-05 22:15:12.000 064 14278.43 378.89 54592.69 88888.00 2021-03-05 22:15:13.000 064 14278.46 378.94 54592.80 88888.00 2021-03-05 22:15:14.000 064 14278.71 378.85 54592.60 88888.00 2021-03-05 22:15:15.000 064 14278.71 378.94 54592.76 88888.00 2021-03-05 22:15:16.000 064 14279.03 379.09 54588.95 88888.00 2021-03-05 22:15:17.000 064 14281.18 381.58 54590.20 88888.00 2021-03-05 22:15:18.000 064 14278.61 379.02 54592.75 88888.00 2021-03-05 22:15:19.000 064 14278.70 378.83 54592.89 88888.00 2021-03-05 22:15:20.000 064 14278.70 378.80 54592.72 88888.00 2021-03-05 22:15:21.000 064 14278.83 378.84 54592.69 88888.00 2021-03-05 22:15:22.000 064 14278.58 378.89 54592.94 88888.00 2021-03-05 22:15:23.000 064 14281.36 381.26 54590.02 88888.00 2021-03-05 22:15:24.000 064 14278.86 378.71 54592.74 88888.00 2021-03-05 22:15:25.000 064 14278.79 378.69 54592.66 88888.00 2021-03-05 22:15:26.000 064 14278.79 378.66 54592.81 88888.00 2021-03-05 22:15:27.000 064 14279.12 378.46 54592.92 88888.00 2021-03-05 22:15:28.000 064 14278.98 378.30 54592.94 88888.00 2021-03-05 22:15:29.000 064 14279.02 378.35 54592.85 88888.00 2021-03-05 22:15:30.000 064 14278.88 378.74 54592.61 88888.00 2021-03-05 22:15:31.000 064 14278.69 378.12 54592.92 88888.00 2021-03-05 22:15:32.000 064 14278.69 378.35 54592.82 88888.00 2021-03-05 22:15:33.000 064 14281.26 380.85 54590.30 88888.00 2021-03-05 22:15:34.000 064 14278.78 378.31 54592.91 88888.00 2021-03-05 22:15:35.000 064 14278.63 378.58 54592.84 88888.00 2021-03-05 22:15:36.000 064 14278.52 378.16 54592.92 88888.00 2021-03-05 22:15:37.000 064 14278.53 378.43 54593.01 88888.00 2021-03-05 22:15:38.000 064 14281.00 380.94 54590.30 88888.00 2021-03-05 22:15:39.000 064 14280.98 381.17 54590.48 88888.00 2021-03-05 22:15:40.000 064 14278.31 378.46 54592.94 88888.00 2021-03-05 22:15:41.000 064 14278.29 378.72 54592.94 88888.00 2021-03-05 22:15:42.000 064 14278.15 378.58 54593.01 88888.00 2021-03-05 22:15:43.000 064 14278.45 378.99 54592.99 88888.00 2021-03-05 22:15:44.000 064 14278.31 378.64 54593.04 88888.00 2021-03-05 22:15:45.000 064 14278.43 378.96 54592.96 88888.00 2021-03-05 22:15:46.000 064 14278.71 379.34 54592.92 88888.00 2021-03-05 22:15:47.000 064 14278.18 378.91 54593.02 88888.00 2021-03-05 22:15:48.000 064 14280.72 381.37 54590.46 88888.00 2021-03-05 22:15:49.000 064 14278.28 378.79 54592.90 88888.00 2021-03-05 22:15:50.000 064 14278.22 379.04 54592.95 88888.00 2021-03-05 22:15:51.000 064 14278.32 378.73 54592.94 88888.00 2021-03-05 22:15:52.000 064 14278.21 378.73 54593.12 88888.00 2021-03-05 22:15:53.000 064 14278.33 378.65 54593.05 88888.00 2021-03-05 22:15:54.000 064 14280.98 381.45 54589.79 88888.00 2021-03-05 22:15:55.000 064 14278.44 379.02 54593.08 88888.00 2021-03-05 22:15:56.000 064 14278.47 378.78 54593.16 88888.00 2021-03-05 22:15:57.000 064 14278.37 378.46 54593.27 88888.00 2021-03-05 22:15:58.000 064 14278.52 379.01 54593.13 88888.00 2021-03-05 22:15:59.000 064 14278.55 378.62 54593.23 88888.00 2021-03-05 22:16:00.000 064 14278.58 378.58 54593.08 88888.00 2021-03-05 22:16:01.000 064 14278.96 378.69 54592.88 88888.00 2021-03-05 22:16:02.000 064 14278.65 378.65 54593.25 88888.00 2021-03-05 22:16:03.000 064 14278.84 378.37 54593.24 88888.00 2021-03-05 22:16:04.000 064 14278.55 378.52 54593.15 88888.00 2021-03-05 22:16:05.000 064 14278.62 378.28 54593.06 88888.00 2021-03-05 22:16:06.000 064 14281.48 380.91 54590.61 88888.00 2021-03-05 22:16:07.000 064 14278.54 378.32 54593.32 88888.00 2021-03-05 22:16:08.000 064 14278.60 378.58 54593.21 88888.00 2021-03-05 22:16:09.000 064 14278.59 378.18 54593.20 88888.00 2021-03-05 22:16:10.000 064 14278.94 378.24 54593.22 88888.00 2021-03-05 22:16:11.000 064 14278.74 378.22 54593.25 88888.00 2021-03-05 22:16:12.000 064 14281.11 380.86 54590.78 88888.00 2021-03-05 22:16:13.000 064 14278.87 378.02 54593.46 88888.00 2021-03-05 22:16:14.000 064 14281.23 380.59 54590.67 88888.00 2021-03-05 22:16:15.000 064 14278.74 377.89 54593.42 88888.00 2021-03-05 22:16:16.000 064 14278.76 377.92 54592.89 88888.00 2021-03-05 22:16:17.000 064 14278.77 378.19 54593.31 88888.00 2021-03-05 22:16:18.000 064 14278.71 378.27 54593.15 88888.00 2021-03-05 22:16:19.000 064 14278.65 378.26 54593.32 88888.00 2021-03-05 22:16:20.000 064 14278.94 378.32 54593.32 88888.00 2021-03-05 22:16:21.000 064 14278.77 379.01 54593.26 88888.00 2021-03-05 22:16:22.000 064 14279.07 378.32 54593.47 88888.00 2021-03-05 22:16:23.000 064 14278.98 378.33 54593.44 88888.00 2021-03-05 22:16:24.000 064 14278.91 378.60 54593.38 88888.00 2021-03-05 22:16:25.000 064 14279.10 379.05 54593.48 88888.00 2021-03-05 22:16:26.000 064 14279.09 378.87 54593.48 88888.00 2021-03-05 22:16:27.000 064 14279.36 379.09 54593.43 88888.00 2021-03-05 22:16:28.000 064 14279.32 378.98 54593.60 88888.00 2021-03-05 22:16:29.000 064 14279.11 378.93 54593.65 88888.00 2021-03-05 22:16:30.000 064 14279.22 379.27 54593.60 88888.00 2021-03-05 22:16:31.000 064 14279.34 379.23 54593.53 88888.00 2021-03-05 22:16:32.000 064 14279.15 379.21 54593.54 88888.00 2021-03-05 22:16:33.000 064 14279.38 379.15 54593.53 88888.00 2021-03-05 22:16:34.000 064 14279.13 379.17 54593.67 88888.00 2021-03-05 22:16:35.000 064 14279.22 378.86 54593.56 88888.00 2021-03-05 22:16:36.000 064 14279.23 379.07 54593.53 88888.00 2021-03-05 22:16:37.000 064 14279.14 379.24 54593.64 88888.00 2021-03-05 22:16:38.000 064 14279.14 379.23 54593.60 88888.00 2021-03-05 22:16:39.000 064 14281.53 378.70 54591.13 88888.00 2021-03-05 22:16:40.000 064 14279.03 380.56 54593.60 88888.00 2021-03-05 22:16:41.000 064 14279.04 378.58 54593.55 88888.00 2021-03-05 22:16:42.000 064 14278.96 378.48 54593.68 88888.00 2021-03-05 22:16:43.000 064 14278.74 378.71 54593.75 88888.00 2021-03-05 22:16:44.000 064 14278.65 378.31 54593.72 88888.00 2021-03-05 22:16:45.000 064 14281.19 380.76 54591.09 88888.00 2021-03-05 22:16:46.000 064 14278.64 378.45 54593.59 88888.00 2021-03-05 22:16:47.000 064 14278.67 378.07 54593.34 88888.00 2021-03-05 22:16:48.000 064 14278.34 377.99 54593.66 88888.00 2021-03-05 22:16:49.000 064 14278.30 377.91 54593.64 88888.00 2021-03-05 22:16:50.000 064 14278.43 377.98 54593.54 88888.00 2021-03-05 22:16:51.000 064 14278.40 378.05 54593.54 88888.00 2021-03-05 22:16:52.000 064 14278.08 377.79 54593.57 88888.00 2021-03-05 22:16:53.000 064 14278.03 378.16 54593.52 88888.00 2021-03-05 22:16:54.000 064 14278.08 377.60 54593.59 88888.00 2021-03-05 22:16:55.000 064 14278.13 377.77 54593.44 88888.00 2021-03-05 22:16:56.000 064 14277.89 377.54 54593.25 88888.00 2021-03-05 22:16:57.000 064 14277.85 377.84 54593.04 88888.00 2021-03-05 22:16:58.000 064 14277.80 377.88 54593.13 88888.00 2021-03-05 22:16:59.000 064 14277.55 377.87 54593.15 88888.00 2021-03-05 22:17:00.000 064 14277.74 377.83 54593.24 88888.00 2021-03-05 22:17:01.000 064 14277.75 377.93 54593.19 88888.00 2021-03-05 22:17:02.000 064 14282.93 381.19 54586.91 88888.00 2021-03-05 22:17:03.000 064 14280.10 380.36 54591.93 88888.00 2021-03-05 22:17:04.000 064 14277.46 377.98 54593.29 88888.00 2021-03-05 22:17:05.000 064 14277.47 377.83 54592.90 88888.00 2021-03-05 22:17:06.000 064 14277.96 378.05 54593.14 88888.00 2021-03-05 22:17:07.000 064 14277.22 378.08 54593.23 88888.00 2021-03-05 22:17:08.000 064 14279.75 380.60 54590.55 88888.00 2021-03-05 22:17:09.000 064 14277.23 378.00 54593.29 88888.00 2021-03-05 22:17:10.000 064 14277.11 378.26 54593.21 88888.00 2021-03-05 22:17:11.000 064 14277.20 377.89 54593.13 88888.00 2021-03-05 22:17:12.000 064 14277.04 378.05 54593.16 88888.00 2021-03-05 22:17:13.000 064 14277.03 378.36 54592.77 88888.00 2021-03-05 22:17:14.000 064 14276.89 377.90 54592.90 88888.00 2021-03-05 22:17:15.000 064 14277.98 377.77 54590.32 88888.00 2021-03-05 22:17:16.000 064 14278.08 380.64 54592.93 88888.00 2021-03-05 22:17:17.000 064 14276.99 378.23 54592.98 88888.00 2021-03-05 22:17:18.000 064 14277.12 378.09 54592.75 88888.00 2021-03-05 22:17:19.000 064 14276.71 377.83 54593.04 88888.00 2021-03-05 22:17:20.000 064 14276.80 377.96 54593.08 88888.00 2021-03-05 22:17:21.000 064 14276.85 378.24 54592.99 88888.00 2021-03-05 22:17:22.000 064 14276.71 377.97 54592.88 88888.00 2021-03-05 22:17:23.000 064 14276.99 378.33 54592.96 88888.00 2021-03-05 22:17:24.000 064 14276.55 377.76 54593.02 88888.00 2021-03-05 22:17:25.000 064 14276.89 377.71 54592.91 88888.00 2021-03-05 22:17:26.000 064 14276.68 377.83 54592.74 88888.00 2021-03-05 22:17:27.000 064 14276.56 378.00 54592.90 88888.00 2021-03-05 22:17:28.000 064 14276.60 377.93 54592.32 88888.00 2021-03-05 22:17:29.000 064 14276.50 377.70 54592.97 88888.00 2021-03-05 22:17:30.000 064 14276.51 377.83 54592.78 88888.00 2021-03-05 22:17:31.000 064 14277.08 377.75 54592.75 88888.00 2021-03-05 22:17:32.000 064 14276.51 377.98 54592.90 88888.00 2021-03-05 22:17:33.000 064 14276.57 377.51 54592.80 88888.00 2021-03-05 22:17:34.000 064 14276.47 377.71 54592.94 88888.00 2021-03-05 22:17:35.000 064 14276.56 377.46 54592.77 88888.00 2021-03-05 22:17:36.000 064 14278.98 380.35 54590.10 88888.00 2021-03-05 22:17:37.000 064 14276.51 377.77 54592.75 88888.00 2021-03-05 22:17:38.000 064 14276.32 378.04 54592.75 88888.00 2021-03-05 22:17:39.000 064 14276.55 377.83 54592.75 88888.00 2021-03-05 22:17:40.000 064 14276.63 377.86 54592.74 88888.00 2021-03-05 22:17:41.000 064 14276.61 377.77 54592.64 88888.00 2021-03-05 22:17:42.000 064 14279.05 380.38 54590.07 88888.00 2021-03-05 22:17:43.000 064 14276.57 377.93 54592.50 88888.00 2021-03-05 22:17:44.000 064 14276.51 377.98 54592.64 88888.00 2021-03-05 22:17:45.000 064 14276.54 378.24 54592.75 88888.00 2021-03-05 22:17:46.000 064 14276.75 377.83 54592.59 88888.00 2021-03-05 22:17:47.000 064 14276.64 378.24 54592.56 88888.00 2021-03-05 22:17:48.000 064 14276.76 378.02 54592.69 88888.00 2021-03-05 22:17:49.000 064 14276.76 377.95 54592.78 88888.00 2021-03-05 22:17:50.000 064 14276.83 377.97 54592.75 88888.00 2021-03-05 22:17:51.000 064 14276.74 378.02 54592.62 88888.00 2021-03-05 22:17:52.000 064 14276.89 378.37 54592.62 88888.00 2021-03-05 22:17:53.000 064 14276.70 378.11 54592.88 88888.00 2021-03-05 22:17:54.000 064 14276.85 378.08 54591.13 88888.00 2021-03-05 22:17:55.000 064 14279.28 380.61 54590.07 88888.00 2021-03-05 22:17:56.000 064 14276.75 378.13 54592.62 88888.00 2021-03-05 22:17:57.000 064 14276.90 378.16 54592.73 88888.00 2021-03-05 22:17:58.000 064 14277.00 377.83 54592.62 88888.00 2021-03-05 22:17:59.000 064 14277.07 378.39 54592.51 88888.00 2021-03-05 22:18:00.000 064 14276.95 378.02 54592.67 88888.00 2021-03-05 22:18:01.000 064 14279.53 380.71 54590.11 88888.00 2021-03-05 22:18:02.000 064 14277.03 378.46 54592.83 88888.00 2021-03-05 22:18:03.000 064 14276.92 378.51 54592.66 88888.00 2021-03-05 22:18:04.000 064 14277.05 378.19 54592.81 88888.00 2021-03-05 22:18:05.000 064 14277.09 378.58 54592.70 88888.00 2021-03-05 22:18:06.000 064 14276.98 378.08 54592.69 88888.00 2021-03-05 22:18:07.000 064 14276.99 378.15 54592.92 88888.00 2021-03-05 22:18:08.000 064 14277.08 378.21 54592.68 88888.00 2021-03-05 22:18:09.000 064 14277.11 378.15 54592.75 88888.00 2021-03-05 22:18:10.000 064 14276.94 378.06 54592.75 88888.00 2021-03-05 22:18:11.000 064 14276.89 378.13 54592.70 88888.00 2021-03-05 22:18:12.000 064 14277.23 378.27 54592.77 88888.00 2021-03-05 22:18:13.000 064 14277.04 378.37 54592.75 88888.00 2021-03-05 22:18:14.000 064 14276.77 378.21 54592.77 88888.00 2021-03-05 22:18:15.000 064 14276.90 378.16 54592.63 88888.00 2021-03-05 22:18:16.000 064 14277.01 378.20 54592.68 88888.00 2021-03-05 22:18:17.000 064 14276.95 378.43 54592.81 88888.00 2021-03-05 22:18:18.000 064 14276.96 378.75 54592.78 88888.00 2021-03-05 22:18:19.000 064 14277.00 378.21 54592.80 88888.00 2021-03-05 22:18:20.000 064 14277.16 378.26 54592.73 88888.00 2021-03-05 22:18:21.000 064 14277.12 378.14 54592.71 88888.00 2021-03-05 22:18:22.000 064 14276.98 378.47 54592.67 88888.00 2021-03-05 22:18:23.000 064 14277.26 378.41 54592.75 88888.00 2021-03-05 22:18:24.000 064 14277.08 378.21 54592.77 88888.00 2021-03-05 22:18:25.000 064 14279.48 378.27 54590.05 88888.00 2021-03-05 22:18:26.000 064 14277.03 380.03 54592.63 88888.00 2021-03-05 22:18:27.000 064 14277.36 378.71 54592.70 88888.00 2021-03-05 22:18:28.000 064 14277.62 378.96 54592.71 88888.00 2021-03-05 22:18:29.000 064 14277.33 378.57 54592.57 88888.00 2021-03-05 22:18:30.000 064 14277.19 378.80 54592.72 88888.00 2021-03-05 22:18:31.000 064 14279.75 381.28 54590.35 88888.00 2021-03-05 22:18:32.000 064 14277.19 378.61 54592.80 88888.00 2021-03-05 22:18:33.000 064 14277.67 378.94 54592.74 88888.00 2021-03-05 22:18:34.000 064 14277.19 378.52 54592.88 88888.00 2021-03-05 22:18:35.000 064 14277.12 378.72 54592.69 88888.00 2021-03-05 22:18:36.000 064 14277.17 378.44 54592.62 88888.00 2021-03-05 22:18:37.000 064 14277.49 378.50 54592.76 88888.00 2021-03-05 22:18:38.000 064 14277.20 378.13 54592.25 88888.00 2021-03-05 22:18:39.000 064 14277.33 378.69 54592.82 88888.00 2021-03-05 22:18:40.000 064 14277.14 378.60 54592.63 88888.00 2021-03-05 22:18:41.000 064 14277.01 378.46 54592.81 88888.00 2021-03-05 22:18:42.000 064 14277.05 378.82 54592.65 88888.00 2021-03-05 22:18:43.000 064 14277.11 378.62 54592.69 88888.00 2021-03-05 22:18:44.000 064 14276.99 378.58 54592.73 88888.00 2021-03-05 22:18:45.000 064 14277.01 378.84 54592.69 88888.00 2021-03-05 22:18:46.000 064 14276.92 378.58 54592.84 88888.00 2021-03-05 22:18:47.000 064 14277.01 378.77 54592.72 88888.00 2021-03-05 22:18:48.000 064 14277.11 378.74 54592.23 88888.00 2021-03-05 22:18:49.000 064 14279.82 381.52 54590.07 88888.00 2021-03-05 22:18:50.000 064 14276.98 378.65 54592.49 88888.00 2021-03-05 22:18:51.000 064 14276.94 379.37 54592.87 88888.00 2021-03-05 22:18:52.000 064 14276.89 378.81 54592.69 88888.00 2021-03-05 22:18:53.000 064 14277.08 378.93 54592.65 88888.00 2021-03-05 22:18:54.000 064 14277.07 379.25 54592.81 88888.00 2021-03-05 22:18:55.000 064 14279.56 381.74 54590.11 88888.00 2021-03-05 22:18:56.000 064 14276.90 379.04 54592.95 88888.00 2021-03-05 22:18:57.000 064 14276.92 379.09 54592.76 88888.00 2021-03-05 22:18:58.000 064 14277.04 379.17 54592.73 88888.00 2021-03-05 22:18:59.000 064 14277.08 379.12 54592.82 88888.00 2021-03-05 22:19:00.000 064 14276.98 378.78 54592.50 88888.00 2021-03-05 22:19:01.000 064 14277.05 379.34 54592.94 88888.00 2021-03-05 22:19:02.000 064 14277.09 379.40 54592.64 88888.00 2021-03-05 22:19:03.000 064 14277.12 379.06 54592.73 88888.00 2021-03-05 22:19:04.000 064 14277.06 379.02 54592.83 88888.00 2021-03-05 22:19:05.000 064 14277.09 378.86 54592.80 88888.00 2021-03-05 22:19:06.000 064 14277.00 379.08 54592.89 88888.00 2021-03-05 22:19:07.000 064 14277.04 378.79 54592.65 88888.00 2021-03-05 22:19:08.000 064 14277.45 379.57 54592.69 88888.00 2021-03-05 22:19:09.000 064 14277.01 378.78 54592.75 88888.00 2021-03-05 22:19:10.000 064 14277.20 379.10 54592.80 88888.00 2021-03-05 22:19:11.000 064 14277.15 378.98 54592.88 88888.00 2021-03-05 22:19:12.000 064 14277.14 378.92 54592.74 88888.00 2021-03-05 22:19:13.000 064 14277.24 379.00 54592.80 88888.00 2021-03-05 22:19:14.000 064 14277.20 379.02 54592.89 88888.00 2021-03-05 22:19:15.000 064 14277.20 378.83 54592.85 88888.00 2021-03-05 22:19:16.000 064 14277.10 378.99 54592.76 88888.00 2021-03-05 22:19:17.000 064 14277.10 378.96 54592.94 88888.00 2021-03-05 22:19:18.000 064 14277.21 379.52 54592.85 88888.00 2021-03-05 22:19:19.000 064 14279.61 378.92 54589.87 88888.00 2021-03-05 22:19:20.000 064 14277.19 381.38 54592.86 88888.00 2021-03-05 22:19:21.000 064 14276.95 379.07 54592.96 88888.00 2021-03-05 22:19:22.000 064 14277.04 378.85 54592.90 88888.00 2021-03-05 22:19:23.000 064 14277.24 379.46 54592.88 88888.00 2021-03-05 22:19:24.000 064 14276.98 378.83 54592.97 88888.00 2021-03-05 22:19:25.000 064 14279.60 381.58 54590.27 88888.00 2021-03-05 22:19:26.000 064 14277.05 378.67 54592.86 88888.00 2021-03-05 22:19:27.000 064 14276.89 379.03 54592.88 88888.00 2021-03-05 22:19:28.000 064 14277.00 378.71 54592.82 88888.00 2021-03-05 22:19:29.000 064 14276.87 379.10 54592.91 88888.00 2021-03-05 22:19:30.000 064 14276.95 378.79 54592.86 88888.00 2021-03-05 22:19:31.000 064 14276.95 378.65 54592.92 88888.00 2021-03-05 22:19:32.000 064 14276.77 378.80 54592.88 88888.00 2021-03-05 22:19:33.000 064 14276.99 378.58 54592.88 88888.00 2021-03-05 22:19:34.000 064 14277.08 378.64 54592.92 88888.00 2021-03-05 22:19:35.000 064 14277.21 378.53 54592.87 88888.00 2021-03-05 22:19:36.000 064 14276.89 378.41 54592.81 88888.00 2021-03-05 22:19:37.000 064 14276.93 378.77 54592.77 88888.00 2021-03-05 22:19:38.000 064 14276.98 378.43 54592.78 88888.00 2021-03-05 22:19:39.000 064 14276.83 378.48 54592.68 88888.00 2021-03-05 22:19:40.000 064 14276.95 378.61 54592.81 88888.00 2021-03-05 22:19:41.000 064 14276.97 378.46 54592.88 88888.00 2021-03-05 22:19:42.000 064 14276.99 378.13 54592.46 88888.00 2021-03-05 22:19:43.000 064 14276.96 378.21 54592.75 88888.00 2021-03-05 22:19:44.000 064 14276.98 378.51 54592.75 88888.00 2021-03-05 22:19:45.000 064 14277.11 378.46 54592.52 88888.00 2021-03-05 22:19:46.000 064 14277.01 378.25 54592.93 88888.00 2021-03-05 22:19:47.000 064 14276.97 378.84 54592.79 88888.00 2021-03-05 22:19:48.000 064 14280.29 382.42 54590.17 88888.00 2021-03-05 22:19:49.000 064 14277.04 381.40 54592.30 88888.00 2021-03-05 22:19:50.000 064 14276.97 379.16 54592.81 88888.00 2021-03-05 22:19:51.000 064 14277.00 378.53 54592.80 88888.00 2021-03-05 22:19:52.000 064 14277.10 379.16 54592.74 88888.00 2021-03-05 22:19:53.000 064 14277.69 379.07 54592.31 88888.00 2021-03-05 22:19:54.000 064 14279.76 381.32 54590.14 88888.00 2021-03-05 22:19:55.000 064 14277.92 378.75 54590.25 88888.00 2021-03-05 22:19:56.000 064 14278.27 381.45 54592.84 88888.00 2021-03-05 22:19:57.000 064 14277.05 378.98 54592.66 88888.00 2021-03-05 22:19:58.000 064 14277.19 378.85 54592.73 88888.00 2021-03-05 22:19:59.000 064 14277.20 379.15 54592.86 88888.00 2021-03-05 22:20:00.000 064 14277.42 379.03 54592.75 88888.00 2021-03-05 22:20:01.000 064 14277.64 380.73 54592.87 88888.00 2021-03-05 22:20:02.000 064 14277.30 379.04 54592.80 88888.00 2021-03-05 22:20:03.000 064 14277.33 378.88 54592.75 88888.00 2021-03-05 22:20:04.000 064 14277.66 378.90 54592.98 88888.00 2021-03-05 22:20:05.000 064 14277.50 378.80 54592.86 88888.00 2021-03-05 22:20:06.000 064 14277.46 378.85 54593.03 88888.00 2021-03-05 22:20:07.000 064 14280.03 381.71 54590.36 88888.00 2021-03-05 22:20:08.000 064 14277.44 378.94 54592.88 88888.00 2021-03-05 22:20:09.000 064 14277.32 378.84 54592.88 88888.00 2021-03-05 22:20:10.000 064 14277.46 379.15 54592.93 88888.00 2021-03-05 22:20:11.000 064 14277.60 379.33 54592.90 88888.00 2021-03-05 22:20:12.000 064 14277.69 379.29 54592.88 88888.00 2021-03-05 22:20:13.000 064 14277.51 379.03 54592.89 88888.00 2021-03-05 22:20:14.000 064 14277.66 379.18 54592.83 88888.00 2021-03-05 22:20:15.000 064 14277.53 379.78 54592.90 88888.00 2021-03-05 22:20:16.000 064 14277.64 379.49 54592.89 88888.00 2021-03-05 22:20:17.000 064 14277.71 379.30 54592.91 88888.00 2021-03-05 22:20:18.000 064 14277.64 379.56 54592.35 88888.00 2021-03-05 22:20:19.000 064 14277.56 379.44 54592.83 88888.00 2021-03-05 22:20:20.000 064 14277.92 379.48 54592.94 88888.00 2021-03-05 22:20:21.000 064 14280.27 382.01 54590.38 88888.00 2021-03-05 22:20:22.000 064 14277.66 379.52 54593.11 88888.00 2021-03-05 22:20:23.000 064 14277.74 379.46 54592.93 88888.00 2021-03-05 22:20:24.000 064 14277.64 379.65 54592.97 88888.00 2021-03-05 22:20:25.000 064 14277.75 379.56 54592.92 88888.00 2021-03-05 22:20:26.000 064 14277.93 379.37 54592.92 88888.00 2021-03-05 22:20:27.000 064 14280.15 382.09 54590.59 88888.00 2021-03-05 22:20:28.000 064 14277.66 379.53 54593.15 88888.00 2021-03-05 22:20:29.000 064 14277.64 379.47 54593.00 88888.00 2021-03-05 22:20:30.000 064 14277.77 379.47 54592.75 88888.00 2021-03-05 22:20:31.000 064 14280.35 380.23 54590.42 88888.00 2021-03-05 22:20:32.000 064 14277.52 380.51 54593.13 88888.00 2021-03-05 22:20:33.000 064 14277.51 379.53 54592.84 88888.00 2021-03-05 22:20:34.000 064 14277.66 379.64 54593.03 88888.00 2021-03-05 22:20:35.000 064 14277.69 379.60 54592.94 88888.00 2021-03-05 22:20:36.000 064 14277.91 379.52 54593.07 88888.00 2021-03-05 22:20:37.000 064 14280.56 382.08 54590.45 88888.00 2021-03-05 22:20:38.000 064 14277.75 379.78 54593.21 88888.00 2021-03-05 22:20:39.000 064 14277.65 379.52 54593.23 88888.00 2021-03-05 22:20:40.000 064 14277.80 379.54 54593.05 88888.00 2021-03-05 22:20:41.000 064 14277.79 379.57 54590.68 88888.00 2021-03-05 22:20:42.000 064 14280.36 382.16 54593.07 88888.00 2021-03-05 22:20:43.000 064 14281.39 379.56 54589.16 88888.00 2021-03-05 22:20:44.000 064 14280.39 382.08 54591.94 88888.00 2021-03-05 22:20:45.000 064 14278.03 379.57 54593.11 88888.00 2021-03-05 22:20:46.000 064 14277.95 379.43 54593.32 88888.00 2021-03-05 22:20:47.000 064 14278.08 379.54 54593.23 88888.00 2021-03-05 22:20:48.000 064 14278.10 379.73 54593.27 88888.00 2021-03-05 22:20:49.000 064 14280.56 382.02 54590.57 88888.00 2021-03-05 22:20:50.000 064 14278.08 379.67 54593.19 88888.00 2021-03-05 22:20:51.000 064 14278.03 379.70 54593.39 88888.00 2021-03-05 22:20:52.000 064 14278.15 379.58 54593.30 88888.00 2021-03-05 22:20:53.000 064 14278.09 379.51 54593.27 88888.00 2021-03-05 22:20:54.000 064 14278.27 379.24 54593.21 88888.00 2021-03-05 22:20:55.000 064 14277.79 379.38 54593.16 88888.00 2021-03-05 22:20:56.000 064 14277.83 379.61 54593.36 88888.00 2021-03-05 22:20:57.000 064 14277.96 379.40 54593.31 88888.00 2021-03-05 22:20:58.000 064 14277.89 379.20 54593.28 88888.00 2021-03-05 22:20:59.000 064 14277.84 379.17 54593.34 88888.00 2021-03-05 22:21:00.000 064 14277.91 379.44 54592.86 88888.00 2021-03-05 22:21:01.000 064 14278.11 379.66 54593.38 88888.00 2021-03-05 22:21:02.000 064 14278.19 379.35 54593.09 88888.00 2021-03-05 22:21:03.000 064 14277.69 379.31 54593.42 88888.00 2021-03-05 22:21:04.000 064 14278.03 379.37 54593.25 88888.00 2021-03-05 22:21:05.000 064 14277.87 379.29 54593.30 88888.00 2021-03-05 22:21:06.000 064 14277.71 379.34 54593.20 88888.00 2021-03-05 22:21:07.000 064 14278.18 379.45 54593.31 88888.00 2021-03-05 22:21:08.000 064 14277.78 379.23 54593.31 88888.00 2021-03-05 22:21:09.000 064 14277.82 379.28 54592.94 88888.00 2021-03-05 22:21:10.000 064 14277.85 379.09 54593.33 88888.00 2021-03-05 22:21:11.000 064 14277.92 379.11 54593.27 88888.00 2021-03-05 22:21:12.000 064 14277.83 379.47 54593.11 88888.00 2021-03-05 22:21:13.000 064 14277.83 379.26 54593.23 88888.00 2021-03-05 22:21:14.000 064 14280.42 381.87 54590.72 88888.00 2021-03-05 22:21:15.000 064 14277.79 379.09 54593.24 88888.00 2021-03-05 22:21:16.000 064 14278.01 379.39 54593.33 88888.00 2021-03-05 22:21:17.000 064 14277.87 379.53 54593.25 88888.00 2021-03-05 22:21:18.000 064 14277.81 379.22 54593.38 88888.00 2021-03-05 22:21:19.000 064 14278.10 379.14 54593.25 88888.00 2021-03-05 22:21:20.000 064 14280.67 382.28 54590.63 88888.00 2021-03-05 22:21:21.000 064 14278.08 379.44 54593.28 88888.00 2021-03-05 22:21:22.000 064 14278.02 379.53 54593.22 88888.00 2021-03-05 22:21:23.000 064 14278.02 379.42 54593.24 88888.00 2021-03-05 22:21:24.000 064 14278.21 379.52 54593.30 88888.00 2021-03-05 22:21:25.000 064 14278.24 379.59 54593.27 88888.00 2021-03-05 22:21:26.000 064 14278.44 379.53 54593.42 88888.00 2021-03-05 22:21:27.000 064 14278.33 379.87 54593.41 88888.00 2021-03-05 22:21:28.000 064 14278.10 379.59 54593.54 88888.00 2021-03-05 22:21:29.000 064 14278.15 379.64 54593.58 88888.00 2021-03-05 22:21:30.000 064 14278.33 379.84 54593.22 88888.00 2021-03-05 22:21:31.000 064 14278.35 379.65 54593.47 88888.00 2021-03-05 22:21:32.000 064 14278.63 379.72 54593.46 88888.00 2021-03-05 22:21:33.000 064 14278.22 379.75 54593.44 88888.00 2021-03-05 22:21:34.000 064 14278.45 380.11 54593.14 88888.00 2021-03-05 22:21:35.000 064 14278.92 379.85 54592.94 88888.00 2021-03-05 22:21:36.000 064 14278.25 379.71 54593.49 88888.00 2021-03-05 22:21:37.000 064 14278.46 379.91 54593.47 88888.00 2021-03-05 22:21:38.000 064 14280.23 379.96 54589.65 88888.00 2021-03-05 22:21:39.000 064 14280.87 382.55 54591.06 88888.00 2021-03-05 22:21:40.000 064 14278.51 379.90 54593.39 88888.00 2021-03-05 22:21:41.000 064 14278.44 379.93 54593.61 88888.00 2021-03-05 22:21:42.000 064 14278.59 379.96 54593.38 88888.00 2021-03-05 22:21:43.000 064 14278.65 380.08 54593.50 88888.00 2021-03-05 22:21:44.000 064 14278.64 380.15 54593.63 88888.00 2021-03-05 22:21:45.000 064 14281.11 382.32 54590.77 88888.00 2021-03-05 22:21:46.000 064 14278.62 379.95 54593.59 88888.00 2021-03-05 22:21:47.000 064 14278.96 379.97 54593.46 88888.00 2021-03-05 22:21:48.000 064 14278.55 379.67 54593.43 88888.00 2021-03-05 22:21:49.000 064 14278.55 380.10 54593.44 88888.00 2021-03-05 22:21:50.000 064 14278.94 379.67 54593.49 88888.00 2021-03-05 22:21:51.000 064 14278.54 379.94 54593.56 88888.00 2021-03-05 22:21:52.000 064 14278.64 380.04 54593.51 88888.00 2021-03-05 22:21:53.000 064 14278.71 379.85 54593.45 88888.00 2021-03-05 22:21:54.000 064 14278.60 379.79 54593.53 88888.00 2021-03-05 22:21:55.000 064 14278.90 379.64 54593.43 88888.00 2021-03-05 22:21:56.000 064 14278.61 379.58 54593.52 88888.00 2021-03-05 22:21:57.000 064 14278.61 379.66 54593.44 88888.00 2021-03-05 22:21:58.000 064 14278.49 379.67 54593.22 88888.00 2021-03-05 22:21:59.000 064 14278.42 379.62 54593.51 88888.00 2021-03-05 22:22:00.000 064 14278.35 379.50 54593.48 88888.00 2021-03-05 22:22:01.000 064 14278.28 379.80 54593.63 88888.00 2021-03-05 22:22:02.000 064 14278.48 379.46 54593.47 88888.00 2021-03-05 22:22:03.000 064 14278.33 379.47 54593.55 88888.00 2021-03-05 22:22:04.000 064 14278.44 379.47 54593.51 88888.00 2021-03-05 22:22:05.000 064 14278.50 379.47 54593.44 88888.00 2021-03-05 22:22:06.000 064 14278.54 379.62 54593.55 88888.00 2021-03-05 22:22:07.000 064 14278.50 379.86 54593.50 88888.00 2021-03-05 22:22:08.000 064 14278.50 379.40 54593.61 88888.00 2021-03-05 22:22:09.000 064 14281.36 382.06 54591.00 88888.00 2021-03-05 22:22:10.000 064 14278.52 379.40 54593.55 88888.00 2021-03-05 22:22:11.000 064 14278.57 379.69 54593.42 88888.00 2021-03-05 22:22:12.000 064 14279.16 379.60 54593.03 88888.00 2021-03-05 22:22:13.000 064 14278.69 379.56 54593.58 88888.00 2021-03-05 22:22:14.000 064 14278.78 379.82 54593.67 88888.00 2021-03-05 22:22:15.000 064 14281.27 382.01 54590.90 88888.00 2021-03-05 22:22:16.000 064 14278.79 379.30 54593.48 88888.00 2021-03-05 22:22:17.000 064 14278.94 379.59 54593.51 88888.00 2021-03-05 22:22:18.000 064 14278.86 379.56 54593.56 88888.00 2021-03-05 22:22:19.000 064 14279.01 379.79 54593.58 88888.00 2021-03-05 22:22:20.000 064 14279.10 379.47 54593.43 88888.00 2021-03-05 22:22:21.000 064 14278.93 379.48 54593.62 88888.00 2021-03-05 22:22:22.000 064 14279.12 379.51 54593.48 88888.00 2021-03-05 22:22:23.000 064 14279.10 379.47 54593.79 88888.00 2021-03-05 22:22:24.000 064 14279.18 379.48 54593.57 88888.00 2021-03-05 22:22:25.000 064 14279.09 379.66 54593.57 88888.00 2021-03-05 22:22:26.000 064 14279.15 379.64 54593.67 88888.00 2021-03-05 22:22:27.000 064 14279.31 379.92 54593.50 88888.00 2021-03-05 22:22:28.000 064 14279.06 379.47 54593.58 88888.00 2021-03-05 22:22:29.000 064 14279.25 379.58 54593.57 88888.00 2021-03-05 22:22:30.000 064 14281.76 381.64 54591.11 88888.00 2021-03-05 22:22:31.000 064 14279.22 380.84 54593.71 88888.00 2021-03-05 22:22:32.000 064 14279.22 379.25 54593.58 88888.00 2021-03-05 22:22:33.000 064 14279.45 379.38 54593.60 88888.00 2021-03-05 22:22:34.000 064 14279.23 379.29 54593.53 88888.00 2021-03-05 22:22:35.000 064 14279.34 379.40 54593.70 88888.00 2021-03-05 22:22:36.000 064 14281.74 381.92 54590.86 88888.00 2021-03-05 22:22:37.000 064 14279.22 379.57 54593.54 88888.00 2021-03-05 22:22:38.000 064 14279.42 379.71 54593.49 88888.00 2021-03-05 22:22:39.000 064 14279.31 379.90 54593.72 88888.00 2021-03-05 22:22:40.000 064 14279.23 379.40 54593.48 88888.00 2021-03-05 22:22:41.000 064 14279.38 379.77 54593.63 88888.00 2021-03-05 22:22:42.000 064 14279.37 379.92 54593.54 88888.00 2021-03-05 22:22:43.000 064 14279.31 379.72 54593.64 88888.00 2021-03-05 22:22:44.000 064 14279.55 379.48 54593.70 88888.00 2021-03-05 22:22:45.000 064 14280.66 379.59 54591.12 88888.00 2021-03-05 22:22:46.000 064 14280.41 382.18 54593.64 88888.00 2021-03-05 22:22:47.000 064 14279.63 379.21 54593.70 88888.00 2021-03-05 22:22:48.000 064 14279.58 379.84 54593.80 88888.00 2021-03-05 22:22:49.000 064 14279.60 379.99 54593.41 88888.00 2021-03-05 22:22:50.000 064 14279.48 379.62 54593.56 88888.00 2021-03-05 22:22:51.000 064 14279.57 379.74 54593.69 88888.00 2021-03-05 22:22:52.000 064 14279.88 380.03 54593.74 88888.00 2021-03-05 22:22:53.000 064 14279.50 379.78 54593.86 88888.00 2021-03-05 22:22:54.000 064 14279.53 379.27 54593.76 88888.00 2021-03-05 22:22:55.000 064 14279.66 379.46 54593.96 88888.00 2021-03-05 22:22:56.000 064 14279.46 379.69 54593.38 88888.00 2021-03-05 22:22:57.000 064 14279.52 380.08 54593.71 88888.00 2021-03-05 22:22:58.000 064 14279.37 379.44 54593.97 88888.00 2021-03-05 22:22:59.000 064 14279.41 379.72 54594.13 88888.00 2021-03-05 22:23:00.000 064 14279.51 379.59 54593.78 88888.00 2021-03-05 22:23:01.000 064 14281.96 382.17 54591.40 88888.00 2021-03-05 22:23:02.000 064 14279.72 379.97 54593.79 88888.00 2021-03-05 22:23:03.000 064 14279.26 379.53 54593.90 88888.00 2021-03-05 22:23:04.000 064 14281.80 382.60 54591.26 88888.00 2021-03-05 22:23:05.000 064 14279.28 379.63 54593.63 88888.00 2021-03-05 22:23:06.000 064 14279.40 379.75 54593.70 88888.00 2021-03-05 22:23:07.000 064 14279.31 380.28 54593.83 88888.00 2021-03-05 22:23:08.000 064 14279.35 379.85 54593.94 88888.00 2021-03-05 22:23:09.000 064 14279.26 380.01 54593.82 88888.00 2021-03-05 22:23:10.000 064 14279.27 379.91 54593.92 88888.00 2021-03-05 22:23:11.000 064 14279.20 380.11 54593.61 88888.00 2021-03-05 22:23:12.000 064 14279.28 380.05 54593.80 88888.00 2021-03-05 22:23:13.000 064 14279.39 380.16 54593.66 88888.00 2021-03-05 22:23:14.000 064 14279.51 380.14 54593.58 88888.00 2021-03-05 22:23:15.000 064 14279.47 380.10 54593.93 88888.00 2021-03-05 22:23:16.000 064 14279.39 379.91 54589.98 88888.00 2021-03-05 22:23:17.000 064 14281.94 382.75 54590.73 88888.00 2021-03-05 22:23:18.000 064 14279.46 379.89 54593.97 88888.00 2021-03-05 22:23:19.000 064 14279.35 380.17 54593.87 88888.00 2021-03-05 22:23:20.000 064 14279.37 380.07 54593.79 88888.00 2021-03-05 22:23:21.000 064 14279.44 380.66 54593.88 88888.00 2021-03-05 22:23:22.000 064 14279.36 380.27 54593.63 88888.00 2021-03-05 22:23:23.000 064 14281.95 382.93 54591.05 88888.00 2021-03-05 22:23:24.000 064 14279.34 380.11 54593.86 88888.00 2021-03-05 22:23:25.000 064 14279.26 380.05 54593.73 88888.00 2021-03-05 22:23:26.000 064 14279.19 380.26 54593.72 88888.00 2021-03-05 22:23:27.000 064 14279.35 379.98 54593.66 88888.00 2021-03-05 22:23:28.000 064 14279.28 380.03 54593.88 88888.00 2021-03-05 22:23:29.000 064 14279.25 379.87 54593.91 88888.00 2021-03-05 22:23:30.000 064 14279.14 380.04 54594.06 88888.00 2021-03-05 22:23:31.000 064 14279.03 380.30 54593.96 88888.00 2021-03-05 22:23:32.000 064 14279.12 380.10 54593.86 88888.00 2021-03-05 22:23:33.000 064 14279.06 380.06 54593.71 88888.00 2021-03-05 22:23:34.000 064 14279.01 380.52 54593.96 88888.00 2021-03-05 22:23:35.000 064 14279.22 380.00 54593.97 88888.00 2021-03-05 22:23:36.000 064 14278.96 380.29 54593.88 88888.00 2021-03-05 22:23:37.000 064 14281.61 382.55 54592.57 88888.00 2021-03-05 22:23:38.000 064 14278.91 379.86 54593.84 88888.00 2021-03-05 22:23:39.000 064 14279.01 379.78 54593.55 88888.00 2021-03-05 22:23:40.000 064 14278.97 379.90 54593.92 88888.00 2021-03-05 22:23:41.000 064 14278.74 379.94 54594.03 88888.00 2021-03-05 22:23:42.000 064 14279.04 380.33 54593.92 88888.00 2021-03-05 22:23:43.000 064 14279.07 379.94 54594.05 88888.00 2021-03-05 22:23:44.000 064 14278.95 380.58 54593.97 88888.00 2021-03-05 22:23:45.000 064 14279.10 379.95 54594.07 88888.00 2021-03-05 22:23:46.000 064 14279.01 380.14 54593.87 88888.00 2021-03-05 22:23:47.000 064 14281.67 382.67 54591.19 88888.00 2021-03-05 22:23:48.000 064 14279.15 379.92 54593.94 88888.00 2021-03-05 22:23:49.000 064 14279.16 380.09 54593.99 88888.00 2021-03-05 22:23:50.000 064 14279.21 380.15 54594.04 88888.00 2021-03-05 22:23:51.000 064 14279.28 380.14 54594.02 88888.00 2021-03-05 22:23:52.000 064 14279.24 380.08 54593.82 88888.00 2021-03-05 22:23:53.000 064 14281.98 382.93 54591.43 88888.00 2021-03-05 22:23:54.000 064 14279.31 380.31 54593.99 88888.00 2021-03-05 22:23:55.000 064 14279.47 380.09 54593.89 88888.00 2021-03-05 22:23:56.000 064 14279.66 380.14 54594.01 88888.00 2021-03-05 22:23:57.000 064 14279.62 380.08 54593.83 88888.00 2021-03-05 22:23:58.000 064 14279.66 380.03 54593.87 88888.00 2021-03-05 22:23:59.000 064 14279.46 380.25 54594.01 88888.00 2021-03-05 22:24:00.000 064 14279.66 380.01 54593.95 88888.00 2021-03-05 22:24:01.000 064 14279.73 380.34 54594.10 88888.00 2021-03-05 22:24:02.000 064 14279.78 379.90 54593.94 88888.00 2021-03-05 22:24:03.000 064 14279.82 379.98 54594.05 88888.00 2021-03-05 22:24:04.000 064 14282.40 382.53 54591.38 88888.00 2021-03-05 22:24:05.000 064 14279.85 380.17 54594.12 88888.00 2021-03-05 22:24:06.000 064 14279.79 380.29 54593.99 88888.00 2021-03-05 22:24:07.000 064 14279.89 380.32 54593.87 88888.00 2021-03-05 22:24:08.000 064 14279.93 380.11 54594.02 88888.00 2021-03-05 22:24:09.000 064 14279.90 380.20 54593.95 88888.00 2021-03-05 22:24:10.000 064 14282.30 382.84 54591.37 88888.00 2021-03-05 22:24:11.000 064 14279.93 380.00 54594.01 88888.00 2021-03-05 22:24:12.000 064 14279.84 380.07 54593.89 88888.00 2021-03-05 22:24:13.000 064 14279.91 379.97 54594.03 88888.00 2021-03-05 22:24:14.000 064 14279.97 380.52 54593.97 88888.00 2021-03-05 22:24:15.000 064 14280.06 380.08 54594.15 88888.00 2021-03-05 22:24:16.000 064 14280.03 379.93 54594.01 88888.00 2021-03-05 22:24:17.000 064 14280.00 379.90 54594.05 88888.00 2021-03-05 22:24:18.000 064 14280.04 379.94 54593.97 88888.00 2021-03-05 22:24:19.000 064 14280.39 380.14 54594.00 88888.00 2021-03-05 22:24:20.000 064 14280.04 380.00 54594.14 88888.00 2021-03-05 22:24:21.000 064 14280.14 379.97 54594.07 88888.00 2021-03-05 22:24:22.000 064 14279.98 379.78 54594.00 88888.00 2021-03-05 22:24:23.000 064 14280.18 379.93 54591.18 88888.00 2021-03-05 22:24:24.000 064 14281.54 382.49 54594.03 88888.00 2021-03-05 22:24:25.000 064 14280.14 380.00 54594.21 88888.00 2021-03-05 22:24:26.000 064 14280.44 379.97 54594.14 88888.00 2021-03-05 22:24:27.000 064 14280.17 380.00 54593.91 88888.00 2021-03-05 22:24:28.000 064 14280.29 380.15 54594.11 88888.00 2021-03-05 22:24:29.000 064 14280.43 380.04 54594.08 88888.00 2021-03-05 22:24:30.000 064 14280.29 379.97 54594.13 88888.00 2021-03-05 22:24:31.000 064 14280.40 380.02 54594.07 88888.00 2021-03-05 22:24:32.000 064 14280.60 379.95 54593.74 88888.00 2021-03-05 22:24:33.000 064 14280.56 379.93 54593.85 88888.00 2021-03-05 22:24:34.000 064 14283.19 382.59 54591.49 88888.00 2021-03-05 22:24:35.000 064 14280.56 380.09 54594.28 88888.00 2021-03-05 22:24:36.000 064 14280.98 380.23 54594.15 88888.00 2021-03-05 22:24:37.000 064 14280.68 380.12 54594.26 88888.00 2021-03-05 22:24:38.000 064 14280.71 380.27 54594.03 88888.00 2021-03-05 22:24:39.000 064 14280.79 380.16 54594.26 88888.00 2021-03-05 22:24:40.000 064 14283.26 382.65 54591.78 88888.00 2021-03-05 22:24:41.000 064 14280.72 380.35 54594.27 88888.00 2021-03-05 22:24:42.000 064 14280.81 379.85 54594.01 88888.00 2021-03-05 22:24:43.000 064 14280.65 380.10 54594.22 88888.00 2021-03-05 22:24:44.000 064 14280.79 380.11 54594.39 88888.00 2021-03-05 22:24:45.000 064 14280.80 380.20 54594.35 88888.00 2021-03-05 22:24:46.000 064 14280.78 379.98 54594.14 88888.00 2021-03-05 22:24:47.000 064 14280.78 379.96 54594.31 88888.00 2021-03-05 22:24:48.000 064 14280.66 380.29 54594.01 88888.00 2021-03-05 22:24:49.000 064 14280.83 380.39 54594.26 88888.00 2021-03-05 22:24:50.000 064 14280.69 380.10 54593.00 88888.00 2021-03-05 22:24:51.000 064 14283.25 382.85 54591.75 88888.00 2021-03-05 22:24:52.000 064 14280.66 379.94 54594.45 88888.00 2021-03-05 22:24:53.000 064 14280.64 380.11 54594.38 88888.00 2021-03-05 22:24:54.000 064 14280.64 380.10 54594.27 88888.00 2021-03-05 22:24:55.000 064 14280.74 380.17 54594.40 88888.00 2021-03-05 22:24:56.000 064 14280.78 380.30 54594.29 88888.00 2021-03-05 22:24:57.000 064 14283.29 382.49 54591.92 88888.00 2021-03-05 22:24:58.000 064 14280.73 380.19 54594.40 88888.00 2021-03-05 22:24:59.000 064 14280.80 380.10 54594.07 88888.00 2021-03-05 22:25:00.000 064 14280.82 379.86 54594.39 88888.00 2021-03-05 22:25:01.000 064 14283.42 379.92 54594.36 88888.00 2021-03-05 22:25:02.000 064 14280.78 379.84 54594.55 88888.00 2021-03-05 22:25:03.000 064 14280.90 379.64 54594.42 88888.00 2021-03-05 22:25:04.000 064 14280.92 379.97 54594.54 88888.00 2021-03-05 22:25:05.000 064 14281.00 379.91 54594.18 88888.00 2021-03-05 22:25:06.000 064 14281.16 379.49 54594.50 88888.00 2021-03-05 22:25:07.000 064 14283.43 382.33 54591.90 88888.00 2021-03-05 22:25:08.000 064 14280.89 379.73 54594.45 88888.00 2021-03-05 22:25:09.000 064 14281.30 379.47 54594.32 88888.00 2021-03-05 22:25:10.000 064 14280.83 379.69 54594.48 88888.00 2021-03-05 22:25:11.000 064 14280.94 380.06 54594.51 88888.00 2021-03-05 22:25:12.000 064 14281.03 379.56 54594.46 88888.00 2021-03-05 22:25:13.000 064 14280.95 379.69 54594.48 88888.00 2021-03-05 22:25:14.000 064 14280.91 379.78 54594.26 88888.00 2021-03-05 22:25:15.000 064 14281.15 379.63 54594.34 88888.00 2021-03-05 22:25:16.000 064 14281.04 379.60 54594.44 88888.00 2021-03-05 22:25:17.000 064 14281.16 379.51 54594.45 88888.00 2021-03-05 22:25:18.000 064 14281.10 379.60 54594.59 88888.00 2021-03-05 22:25:19.000 064 14280.70 379.59 54594.56 88888.00 2021-03-05 22:25:20.000 064 14281.03 379.69 54594.46 88888.00 2021-03-05 22:25:21.000 064 14283.62 379.53 54591.89 88888.00 2021-03-05 22:25:22.000 064 14281.07 380.98 54594.47 88888.00 2021-03-05 22:25:23.000 064 14281.10 379.89 54594.47 88888.00 2021-03-05 22:25:24.000 064 14281.15 380.09 54594.47 88888.00 2021-03-05 22:25:25.000 064 14281.21 379.57 54594.69 88888.00 2021-03-05 22:25:26.000 064 14281.27 379.92 54594.56 88888.00 2021-03-05 22:25:27.000 064 14283.72 382.23 54591.93 88888.00 2021-03-05 22:25:28.000 064 14281.15 379.90 54594.53 88888.00 2021-03-05 22:25:29.000 064 14281.59 379.59 54594.69 88888.00 2021-03-05 22:25:30.000 064 14281.31 379.65 54594.48 88888.00 2021-03-05 22:25:31.000 064 14281.74 379.66 54593.19 88888.00 2021-03-05 22:25:32.000 064 14283.94 382.03 54593.94 88888.00 2021-03-05 22:25:33.000 064 14281.48 379.53 54594.59 88888.00 2021-03-05 22:25:34.000 064 14281.63 379.50 54594.35 88888.00 2021-03-05 22:25:35.000 064 14284.40 382.86 54591.87 88888.00 2021-03-05 22:25:36.000 064 14281.72 379.45 54594.56 88888.00 2021-03-05 22:25:37.000 064 14281.73 379.65 54594.46 88888.00 2021-03-05 22:25:38.000 064 14281.63 379.57 54594.59 88888.00 2021-03-05 22:25:39.000 064 14281.96 379.65 54594.64 88888.00 2021-03-05 22:25:40.000 064 14281.83 379.69 54594.65 88888.00 2021-03-05 22:25:41.000 064 14284.52 382.03 54592.11 88888.00 2021-03-05 22:25:42.000 064 14281.88 379.75 54594.60 88888.00 2021-03-05 22:25:43.000 064 14281.93 379.40 54594.68 88888.00 2021-03-05 22:25:44.000 064 14282.25 379.69 54594.35 88888.00 2021-03-05 22:25:45.000 064 14282.11 380.00 54594.71 88888.00 2021-03-05 22:25:46.000 064 14282.21 379.45 54594.61 88888.00 2021-03-05 22:25:47.000 064 14282.13 379.58 54594.75 88888.00 2021-03-05 22:25:48.000 064 14282.36 379.67 54594.89 88888.00 2021-03-05 22:25:49.000 064 14282.45 379.64 54594.77 88888.00 2021-03-05 22:25:50.000 064 14282.50 379.76 54594.47 88888.00 2021-03-05 22:25:51.000 064 14282.53 379.70 54594.83 88888.00 2021-03-05 22:25:52.000 064 14282.36 379.69 54594.78 88888.00 2021-03-05 22:25:53.000 064 14282.76 379.87 54594.79 88888.00 2021-03-05 22:25:54.000 064 14282.58 379.70 54594.71 88888.00 2021-03-05 22:25:55.000 064 14282.66 379.40 54594.66 88888.00 2021-03-05 22:25:56.000 064 14282.93 379.73 54594.89 88888.00 2021-03-05 22:25:57.000 064 14282.50 379.47 54594.81 88888.00 2021-03-05 22:25:58.000 064 14282.63 379.43 54594.88 88888.00 2021-03-05 22:25:59.000 064 14282.71 379.53 54594.83 88888.00 2021-03-05 22:26:00.000 064 14282.60 379.76 54594.73 88888.00 2021-03-05 22:26:01.000 064 14282.99 379.53 54594.97 88888.00 2021-03-05 22:26:02.000 064 14282.57 379.43 54594.94 88888.00 2021-03-05 22:26:03.000 064 14282.61 379.58 54594.88 88888.00 2021-03-05 22:26:04.000 064 14282.74 379.38 54595.05 88888.00 2021-03-05 22:26:05.000 064 14282.67 379.39 54594.49 88888.00 2021-03-05 22:26:06.000 064 14285.52 382.08 54593.50 88888.00 2021-03-05 22:26:07.000 064 14282.74 379.40 54594.94 88888.00 2021-03-05 22:26:08.000 064 14282.78 379.38 54594.94 88888.00 2021-03-05 22:26:09.000 064 14282.76 379.15 54595.05 88888.00 2021-03-05 22:26:10.000 064 14282.86 379.15 54594.95 88888.00 2021-03-05 22:26:11.000 064 14285.32 382.12 54592.25 88888.00 2021-03-05 22:26:12.000 064 14282.75 379.15 54594.89 88888.00 2021-03-05 22:26:13.000 064 14283.06 379.14 54594.98 88888.00 2021-03-05 22:26:14.000 064 14282.61 379.21 54594.32 88888.00 2021-03-05 22:26:15.000 064 14282.79 379.11 54594.85 88888.00 2021-03-05 22:26:16.000 064 14282.88 379.33 54594.92 88888.00 2021-03-05 22:26:17.000 064 14282.79 379.41 54594.94 88888.00 2021-03-05 22:26:18.000 064 14282.99 379.27 54594.85 88888.00 2021-03-05 22:26:19.000 064 14282.92 379.21 54594.90 88888.00 2021-03-05 22:26:20.000 064 14283.05 379.32 54594.80 88888.00 2021-03-05 22:26:21.000 064 14283.13 379.89 54595.04 88888.00 2021-03-05 22:26:22.000 064 14283.15 379.31 54595.14 88888.00 2021-03-05 22:26:23.000 064 14283.12 379.70 54595.05 88888.00 2021-03-05 22:26:24.000 064 14283.02 379.34 54594.98 88888.00 2021-03-05 22:26:25.000 064 14286.22 383.21 54592.58 88888.00 2021-03-05 22:26:26.000 064 14283.27 381.90 54594.99 88888.00 2021-03-05 22:26:27.000 064 14283.12 379.25 54594.92 88888.00 2021-03-05 22:26:28.000 064 14283.25 379.40 54595.09 88888.00 2021-03-05 22:26:29.000 064 14283.21 379.32 54595.04 88888.00 2021-03-05 22:26:30.000 064 14283.41 379.42 54595.04 88888.00 2021-03-05 22:26:31.000 064 14285.70 381.87 54592.51 88888.00 2021-03-05 22:26:32.000 064 14283.24 379.22 54595.06 88888.00 2021-03-05 22:26:33.000 064 14283.36 379.44 54594.95 88888.00 2021-03-05 22:26:34.000 064 14283.22 379.94 54595.04 88888.00 2021-03-05 22:26:35.000 064 14283.25 379.34 54595.08 88888.00 2021-03-05 22:26:36.000 064 14283.68 379.12 54595.05 88888.00 2021-03-05 22:26:37.000 064 14283.26 379.47 54595.15 88888.00 2021-03-05 22:26:38.000 064 14283.43 379.38 54595.00 88888.00 2021-03-05 22:26:39.000 064 14283.41 379.32 54595.14 88888.00 2021-03-05 22:26:40.000 064 14283.41 379.38 54595.08 88888.00 2021-03-05 22:26:41.000 064 14283.84 379.42 54592.44 88888.00 2021-03-05 22:26:42.000 064 14284.82 382.13 54595.13 88888.00 2021-03-05 22:26:43.000 064 14283.50 379.36 54595.19 88888.00 2021-03-05 22:26:44.000 064 14283.54 379.36 54595.20 88888.00 2021-03-05 22:26:45.000 064 14283.55 379.31 54595.33 88888.00 2021-03-05 22:26:46.000 064 14283.60 379.53 54595.23 88888.00 2021-03-05 22:26:47.000 064 14283.53 379.28 54595.27 88888.00 2021-03-05 22:26:48.000 064 14283.60 379.25 54595.18 88888.00 2021-03-05 22:26:49.000 064 14283.66 379.35 54595.29 88888.00 2021-03-05 22:26:50.000 064 14283.70 379.26 54595.22 88888.00 2021-03-05 22:26:51.000 064 14283.70 379.40 54595.23 88888.00 2021-03-05 22:26:52.000 064 14283.70 379.33 54595.21 88888.00 2021-03-05 22:26:53.000 064 14283.79 379.15 54595.21 88888.00 2021-03-05 22:26:54.000 064 14283.82 379.35 54595.23 88888.00 2021-03-05 22:26:55.000 064 14283.79 379.47 54595.33 88888.00 2021-03-05 22:26:56.000 064 14283.75 379.93 54595.54 88888.00 2021-03-05 22:26:57.000 064 14286.26 382.11 54592.69 88888.00 2021-03-05 22:26:58.000 064 14284.00 379.75 54595.18 88888.00 2021-03-05 22:26:59.000 064 14283.68 379.43 54595.33 88888.00 2021-03-05 22:27:00.000 064 14284.03 379.32 54595.04 88888.00 2021-03-05 22:27:01.000 064 14283.94 379.75 54595.33 88888.00 2021-03-05 22:27:02.000 064 14283.82 379.74 54595.31 88888.00 2021-03-05 22:27:03.000 064 14286.37 382.18 54592.73 88888.00 2021-03-05 22:27:04.000 064 14283.65 379.53 54595.39 88888.00 2021-03-05 22:27:05.000 064 14284.08 379.65 54595.27 88888.00 2021-03-05 22:27:06.000 064 14284.32 379.72 54595.39 88888.00 2021-03-05 22:27:07.000 064 14283.75 379.99 54595.40 88888.00 2021-03-05 22:27:08.000 064 14283.90 380.09 54595.43 88888.00 2021-03-05 22:27:09.000 064 14283.75 379.59 54595.55 88888.00 2021-03-05 22:27:10.000 064 14283.97 379.91 54595.39 88888.00 2021-03-05 22:27:11.000 064 14283.94 379.62 54595.31 88888.00 2021-03-05 22:27:12.000 064 14283.78 379.70 54595.35 88888.00 2021-03-05 22:27:13.000 064 14283.76 379.68 54595.33 88888.00 2021-03-05 22:27:14.000 064 14283.59 379.57 54595.43 88888.00 2021-03-05 22:27:15.000 064 14283.68 379.49 54595.43 88888.00 2021-03-05 22:27:16.000 064 14283.76 379.58 54595.37 88888.00 2021-03-05 22:27:17.000 064 14283.68 379.80 54595.53 88888.00 2021-03-05 22:27:18.000 064 14283.64 379.96 54595.35 88888.00 2021-03-05 22:27:19.000 064 14283.52 379.42 54595.49 88888.00 2021-03-05 22:27:20.000 064 14283.50 379.53 54595.44 88888.00 2021-03-05 22:27:21.000 064 14283.62 379.42 54595.37 88888.00 2021-03-05 22:27:22.000 064 14286.82 383.21 54592.75 88888.00 2021-03-05 22:27:23.000 064 14284.06 382.23 54595.52 88888.00 2021-03-05 22:27:24.000 064 14283.35 379.59 54595.49 88888.00 2021-03-05 22:27:25.000 064 14283.61 379.80 54595.39 88888.00 2021-03-05 22:27:26.000 064 14283.62 379.66 54595.35 88888.00 2021-03-05 22:27:27.000 064 14283.51 379.55 54595.12 88888.00 2021-03-05 22:27:28.000 064 14286.03 382.12 54592.81 88888.00 2021-03-05 22:27:29.000 064 14283.31 379.49 54595.56 88888.00 2021-03-05 22:27:30.000 064 14283.49 379.54 54595.38 88888.00 2021-03-05 22:27:31.000 064 14283.67 379.78 54595.27 88888.00 2021-03-05 22:27:32.000 064 14283.56 379.87 54595.27 88888.00 2021-03-05 22:27:33.000 064 14284.81 380.10 54592.73 88888.00 2021-03-05 22:27:34.000 064 14284.25 382.17 54595.35 88888.00 2021-03-05 22:27:35.000 064 14283.75 379.93 54595.09 88888.00 2021-03-05 22:27:36.000 064 14283.62 379.72 54595.21 88888.00 2021-03-05 22:27:37.000 064 14283.61 379.69 54595.30 88888.00 2021-03-05 22:27:38.000 064 14283.54 380.19 54595.09 88888.00 2021-03-05 22:27:39.000 064 14283.50 379.73 54595.31 88888.00 2021-03-05 22:27:40.000 064 14283.52 379.73 54595.27 88888.00 2021-03-05 22:27:41.000 064 14283.62 380.03 54595.14 88888.00 2021-03-05 22:27:42.000 064 14283.62 379.69 54595.20 88888.00 2021-03-05 22:27:43.000 064 14283.56 380.18 54595.30 88888.00 2021-03-05 22:27:44.000 064 14283.48 379.73 54595.38 88888.00 2021-03-05 22:27:45.000 064 14283.56 380.15 54595.26 88888.00 2021-03-05 22:27:46.000 064 14283.62 379.83 54595.21 88888.00 2021-03-05 22:27:47.000 064 14283.57 379.71 54595.31 88888.00 2021-03-05 22:27:48.000 064 14283.61 379.80 54595.26 88888.00 2021-03-05 22:27:49.000 064 14283.55 379.65 54595.46 88888.00 2021-03-05 22:27:50.000 064 14283.37 379.81 54595.37 88888.00 2021-03-05 22:27:51.000 064 14283.68 379.69 54595.28 88888.00 2021-03-05 22:27:52.000 064 14283.57 379.79 54595.31 88888.00 2021-03-05 22:27:53.000 064 14283.60 380.04 54595.29 88888.00 2021-03-05 22:27:54.000 064 14286.03 382.15 54592.73 88888.00 2021-03-05 22:27:55.000 064 14283.63 379.54 54595.13 88888.00 2021-03-05 22:27:56.000 064 14283.52 379.64 54595.21 88888.00 2021-03-05 22:27:57.000 064 14283.58 379.47 54595.39 88888.00 2021-03-05 22:27:58.000 064 14283.61 379.53 54595.35 88888.00 2021-03-05 22:27:59.000 064 14283.49 379.55 54595.38 88888.00 2021-03-05 22:28:00.000 064 14286.11 382.01 54592.75 88888.00 2021-03-05 22:28:01.000 064 14283.59 379.48 54595.27 88888.00 2021-03-05 22:28:02.000 064 14283.68 379.26 54595.30 88888.00 2021-03-05 22:28:03.000 064 14283.63 379.19 54595.30 88888.00 2021-03-05 22:28:04.000 064 14283.68 379.34 54595.35 88888.00 2021-03-05 22:28:05.000 064 14283.64 379.36 54595.35 88888.00 2021-03-05 22:28:06.000 064 14283.72 379.50 54595.21 88888.00 2021-03-05 22:28:07.000 064 14283.66 379.70 54595.15 88888.00 2021-03-05 22:28:08.000 064 14283.73 379.31 54594.98 88888.00 2021-03-05 22:28:09.000 064 14283.56 379.88 54595.34 88888.00 2021-03-05 22:28:10.000 064 14283.74 379.57 54595.44 88888.00 2021-03-05 22:28:11.000 064 14284.13 379.51 54595.21 88888.00 2021-03-05 22:28:12.000 064 14283.79 379.36 54595.10 88888.00 2021-03-05 22:28:13.000 064 14284.26 379.91 54595.19 88888.00 2021-03-05 22:28:14.000 064 14283.92 379.52 54595.38 88888.00 2021-03-05 22:28:15.000 064 14283.89 379.26 54595.22 88888.00 2021-03-05 22:28:16.000 064 14283.99 379.35 54595.12 88888.00 2021-03-05 22:28:17.000 064 14284.06 379.81 54595.03 88888.00 2021-03-05 22:28:18.000 064 14283.93 379.56 54595.27 88888.00 2021-03-05 22:28:19.000 064 14284.05 379.62 54595.39 88888.00 2021-03-05 22:28:20.000 064 14286.69 383.35 54592.73 88888.00 2021-03-05 22:28:21.000 064 14283.97 381.17 54595.27 88888.00 2021-03-05 22:28:22.000 064 14283.93 379.78 54595.18 88888.00 2021-03-05 22:28:23.000 064 14284.10 379.97 54595.21 88888.00 2021-03-05 22:28:24.000 064 14283.94 379.68 54595.06 88888.00 2021-03-05 22:28:25.000 064 14284.03 379.92 54595.19 88888.00 2021-03-05 22:28:26.000 064 14286.52 382.21 54592.60 88888.00 2021-03-05 22:28:27.000 064 14284.18 379.65 54595.36 88888.00 2021-03-05 22:28:28.000 064 14284.21 379.62 54595.26 88888.00 2021-03-05 22:28:29.000 064 14284.18 379.70 54595.17 88888.00 2021-03-05 22:28:30.000 064 14284.22 379.78 54595.29 88888.00 2021-03-05 22:28:31.000 064 14284.10 379.72 54595.19 88888.00 2021-03-05 22:28:32.000 064 14284.06 379.80 54595.46 88888.00 2021-03-05 22:28:33.000 064 14284.37 379.59 54595.27 88888.00 2021-03-05 22:28:34.000 064 14284.29 379.84 54595.34 88888.00 2021-03-05 22:28:35.000 064 14284.27 379.62 54595.46 88888.00 2021-03-05 22:28:36.000 064 14284.24 379.52 54594.83 88888.00 2021-03-05 22:28:37.000 064 14284.50 379.59 54595.30 88888.00 2021-03-05 22:28:38.000 064 14284.40 380.04 54595.28 88888.00 2021-03-05 22:28:39.000 064 14284.38 379.75 54595.35 88888.00 2021-03-05 22:28:40.000 064 14284.38 379.47 54595.39 88888.00 2021-03-05 22:28:41.000 064 14284.37 379.50 54595.22 88888.00 2021-03-05 22:28:42.000 064 14284.58 379.53 54595.31 88888.00 2021-03-05 22:28:43.000 064 14284.49 379.46 54595.29 88888.00 2021-03-05 22:28:44.000 064 14284.45 379.41 54595.39 88888.00 2021-03-05 22:28:45.000 064 14284.43 379.62 54595.38 88888.00 2021-03-05 22:28:46.000 064 14284.46 379.42 54595.49 88888.00 2021-03-05 22:28:47.000 064 14284.38 379.69 54595.10 88888.00 2021-03-05 22:28:48.000 064 14284.56 379.52 54595.27 88888.00 2021-03-05 22:28:49.000 064 14284.61 379.40 54595.09 88888.00 2021-03-05 22:28:50.000 064 14284.56 379.37 54595.36 88888.00 2021-03-05 22:28:51.000 064 14287.07 382.03 54592.90 88888.00 2021-03-05 22:28:52.000 064 14284.56 379.53 54595.18 88888.00 2021-03-05 22:28:53.000 064 14284.61 379.64 54595.41 88888.00 2021-03-05 22:28:54.000 064 14284.61 379.85 54595.40 88888.00 2021-03-05 22:28:55.000 064 14284.74 379.59 54595.39 88888.00 2021-03-05 22:28:56.000 064 14284.73 379.65 54595.33 88888.00 2021-03-05 22:28:57.000 064 14287.16 382.12 54592.76 88888.00 2021-03-05 22:28:58.000 064 14285.06 380.18 54595.34 88888.00 2021-03-05 22:28:59.000 064 14284.82 379.63 54595.24 88888.00 2021-03-05 22:29:00.000 064 14284.96 379.60 54595.38 88888.00 2021-03-05 22:29:01.000 064 14284.73 379.47 54595.65 88888.00 2021-03-05 22:29:02.000 064 14285.26 379.96 54594.97 88888.00 2021-03-05 22:29:03.000 064 14285.28 380.10 54594.88 88888.00 2021-03-05 22:29:04.000 064 14285.10 380.18 54594.83 88888.00 2021-03-05 22:29:05.000 064 14285.40 380.08 54594.59 88888.00 2021-03-05 22:29:06.000 064 14285.15 380.09 54595.00 88888.00 2021-03-05 22:29:07.000 064 14285.21 380.35 54595.01 88888.00 2021-03-05 22:29:08.000 064 14285.19 380.13 54595.03 88888.00 2021-03-05 22:29:09.000 064 14288.98 380.18 54592.54 88888.00 2021-03-05 22:29:10.000 064 14286.55 382.75 54595.18 88888.00 2021-03-05 22:29:11.000 064 14285.31 380.27 54595.14 88888.00 2021-03-05 22:29:12.000 064 14285.28 380.29 54595.13 88888.00 2021-03-05 22:29:13.000 064 14285.32 380.63 54595.08 88888.00 2021-03-05 22:29:14.000 064 14285.38 380.80 54594.95 88888.00 2021-03-05 22:29:15.000 064 14287.92 383.12 54592.42 88888.00 2021-03-05 22:29:16.000 064 14285.54 380.53 54595.17 88888.00 2021-03-05 22:29:17.000 064 14285.59 380.56 54595.13 88888.00 2021-03-05 22:29:18.000 064 14285.51 380.51 54595.13 88888.00 2021-03-05 22:29:19.000 064 14285.30 380.69 54595.14 88888.00 2021-03-05 22:29:20.000 064 14285.37 380.71 54595.04 88888.00 2021-03-05 22:29:21.000 064 14285.26 380.57 54595.22 88888.00 2021-03-05 22:29:22.000 064 14285.62 380.65 54595.25 88888.00 2021-03-05 22:29:23.000 064 14285.38 381.08 54595.13 88888.00 2021-03-05 22:29:24.000 064 14285.48 380.69 54595.27 88888.00 2021-03-05 22:29:25.000 064 14285.44 380.85 54595.14 88888.00 2021-03-05 22:29:26.000 064 14285.31 380.55 54595.31 88888.00 2021-03-05 22:29:27.000 064 14285.57 380.64 54595.03 88888.00 2021-03-05 22:29:28.000 064 14285.38 380.71 54595.14 88888.00 2021-03-05 22:29:29.000 064 14285.26 380.46 54595.18 88888.00 2021-03-05 22:29:30.000 064 14285.26 380.69 54595.17 88888.00 2021-03-05 22:29:31.000 064 14285.18 380.70 54595.31 88888.00 2021-03-05 22:29:32.000 064 14285.30 380.50 54595.34 88888.00 2021-03-05 22:29:33.000 064 14285.30 380.50 54595.24 88888.00 2021-03-05 22:29:34.000 064 14285.26 380.71 54595.38 88888.00 2021-03-05 22:29:35.000 064 14285.21 380.61 54595.30 88888.00 2021-03-05 22:29:36.000 064 14285.21 380.69 54595.33 88888.00 2021-03-05 22:29:37.000 064 14285.35 380.62 54595.17 88888.00 2021-03-05 22:29:38.000 064 14285.33 380.46 54595.21 88888.00 2021-03-05 22:29:39.000 064 14285.44 380.65 54595.18 88888.00 2021-03-05 22:29:40.000 064 14287.84 383.23 54592.68 88888.00 2021-03-05 22:29:41.000 064 14285.35 380.41 54595.27 88888.00 2021-03-05 22:29:42.000 064 14285.43 380.42 54595.19 88888.00 2021-03-05 22:29:43.000 064 14285.48 380.07 54595.30 88888.00 2021-03-05 22:29:44.000 064 14285.38 380.35 54595.32 88888.00 2021-03-05 22:29:45.000 064 14285.49 380.24 54594.99 88888.00 2021-03-05 22:29:46.000 064 14287.99 383.00 54592.65 88888.00 2021-03-05 22:29:47.000 064 14285.47 380.46 54595.14 88888.00 2021-03-05 22:29:48.000 064 14285.08 380.53 54595.58 88888.00 2021-03-05 22:29:49.000 064 14285.06 380.25 54595.64 88888.00 2021-03-05 22:29:50.000 064 14285.28 380.22 54595.42 88888.00 2021-03-05 22:29:51.000 064 14285.13 380.14 54595.71 88888.00 2021-03-05 22:29:52.000 064 14285.15 379.87 54595.55 88888.00 2021-03-05 22:29:53.000 064 14285.42 379.90 54595.62 88888.00 2021-03-05 22:29:54.000 064 14285.26 380.01 54595.71 88888.00 2021-03-05 22:29:55.000 064 14285.42 379.96 54595.72 88888.00 2021-03-05 22:29:56.000 064 14285.55 380.17 54595.74 88888.00 2021-03-05 22:29:57.000 064 14285.40 379.79 54595.74 88888.00 2021-03-05 22:29:58.000 064 14286.05 379.91 54595.58 88888.00 2021-03-05 22:29:59.000 064 14285.65 380.10 54595.74 88888.00 2021-03-05 22:30:00.000 064 14288.27 382.86 54593.04 88888.00 2021-03-05 22:30:01.000 064 14286.66 380.02 54593.80 88888.00 2021-03-05 22:30:02.000 064 14285.86 379.77 54595.78 88888.00 2021-03-05 22:30:03.000 064 14285.61 379.91 54595.61 88888.00 2021-03-05 22:30:04.000 064 14285.64 379.97 54595.80 88888.00 2021-03-05 22:30:05.000 064 14286.03 380.12 54595.79 88888.00 2021-03-05 22:30:06.000 064 14288.20 382.65 54593.15 88888.00 2021-03-05 22:30:07.000 064 14285.95 379.95 54595.84 88888.00 2021-03-05 22:30:08.000 064 14285.84 380.01 54595.82 88888.00 2021-03-05 22:30:09.000 064 14285.79 380.30 54595.73 88888.00 2021-03-05 22:30:10.000 064 14285.88 380.41 54595.69 88888.00 2021-03-05 22:30:11.000 064 14285.84 379.85 54596.02 88888.00 2021-03-05 22:30:12.000 064 14285.65 379.78 54595.84 88888.00 2021-03-05 22:30:13.000 064 14286.33 379.76 54595.84 88888.00 2021-03-05 22:30:14.000 064 14286.02 379.78 54595.84 88888.00 2021-03-05 22:30:15.000 064 14286.12 379.84 54595.90 88888.00 2021-03-05 22:30:16.000 064 14285.96 379.96 54593.35 88888.00 2021-03-05 22:30:17.000 064 14287.70 382.40 54595.91 88888.00 2021-03-05 22:30:18.000 064 14285.95 379.91 54595.78 88888.00 2021-03-05 22:30:19.000 064 14286.30 379.93 54596.05 88888.00 2021-03-05 22:30:20.000 064 14286.18 380.10 54595.87 88888.00 2021-03-05 22:30:21.000 064 14286.31 380.00 54595.90 88888.00 2021-03-05 22:30:22.000 064 14286.16 380.26 54596.03 88888.00 2021-03-05 22:30:23.000 064 14286.21 380.08 54595.65 88888.00 2021-03-05 22:30:24.000 064 14286.24 379.77 54595.88 88888.00 2021-03-05 22:30:25.000 064 14286.35 380.37 54595.42 88888.00 2021-03-05 22:30:26.000 064 14286.50 379.82 54595.94 88888.00 2021-03-05 22:30:27.000 064 14286.40 380.16 54595.72 88888.00 2021-03-05 22:30:28.000 064 14286.38 379.84 54595.43 88888.00 2021-03-05 22:30:29.000 064 14286.51 379.65 54595.74 88888.00 2021-03-05 22:30:30.000 064 14286.63 380.11 54595.69 88888.00 2021-03-05 22:30:31.000 064 14286.45 379.99 54595.87 88888.00 2021-03-05 22:30:32.000 064 14288.97 382.30 54593.23 88888.00 2021-03-05 22:30:33.000 064 14286.49 379.84 54595.72 88888.00 2021-03-05 22:30:34.000 064 14286.81 379.92 54595.84 88888.00 2021-03-05 22:30:35.000 064 14286.76 379.97 54595.79 88888.00 2021-03-05 22:30:36.000 064 14286.72 379.88 54595.97 88888.00 2021-03-05 22:30:37.000 064 14286.69 380.02 54595.77 88888.00 2021-03-05 22:30:38.000 064 14289.20 382.57 54593.33 88888.00 2021-03-05 22:30:39.000 064 14286.60 380.26 54595.94 88888.00 2021-03-05 22:30:40.000 064 14286.64 380.11 54595.90 88888.00 2021-03-05 22:30:41.000 064 14286.64 380.04 54595.93 88888.00 2021-03-05 22:30:42.000 064 14286.94 380.38 54595.89 88888.00 2021-03-05 22:30:43.000 064 14286.54 379.93 54595.87 88888.00 2021-03-05 22:30:44.000 064 14286.71 380.01 54596.02 88888.00 2021-03-05 22:30:45.000 064 14286.77 379.93 54595.91 88888.00 2021-03-05 22:30:46.000 064 14286.68 379.95 54595.97 88888.00 2021-03-05 22:30:47.000 064 14286.45 380.33 54595.70 88888.00 2021-03-05 22:30:48.000 064 14286.58 379.86 54595.94 88888.00 2021-03-05 22:30:49.000 064 14286.59 380.14 54595.78 88888.00 2021-03-05 22:30:50.000 064 14286.77 380.03 54595.94 88888.00 2021-03-05 22:30:51.000 064 14286.84 379.66 54593.82 88888.00 2021-03-05 22:30:52.000 064 14289.50 382.56 54593.53 88888.00 2021-03-05 22:30:53.000 064 14286.72 379.68 54596.08 88888.00 2021-03-05 22:30:54.000 064 14286.83 379.89 54596.03 88888.00 2021-03-05 22:30:55.000 064 14286.89 379.91 54595.89 88888.00 2021-03-05 22:30:56.000 064 14286.74 379.82 54596.05 88888.00 2021-03-05 22:30:57.000 064 14286.93 379.86 54595.77 88888.00 2021-03-05 22:30:58.000 064 14289.24 382.42 54593.58 88888.00 2021-03-05 22:30:59.000 064 14287.12 380.12 54596.00 88888.00 2021-03-05 22:31:00.000 064 14286.98 379.83 54596.01 88888.00 2021-03-05 22:31:01.000 064 14286.80 379.87 54596.28 88888.00 2021-03-05 22:31:02.000 064 14286.96 380.05 54596.07 88888.00 2021-03-05 22:31:03.000 064 14287.10 379.86 54596.18 88888.00 2021-03-05 22:31:04.000 064 14287.03 380.06 54595.93 88888.00 2021-03-05 22:31:05.000 064 14287.46 380.03 54596.11 88888.00 2021-03-05 22:31:06.000 064 14287.18 379.93 54596.15 88888.00 2021-03-05 22:31:07.000 064 14287.28 379.93 54596.10 88888.00 2021-03-05 22:31:08.000 064 14287.55 379.93 54593.58 88888.00 2021-03-05 22:31:09.000 064 14288.47 382.40 54596.17 88888.00 2021-03-05 22:31:10.000 064 14287.34 380.11 54596.00 88888.00 2021-03-05 22:31:11.000 064 14287.35 380.04 54595.89 88888.00 2021-03-05 22:31:12.000 064 14287.23 380.34 54596.08 88888.00 2021-03-05 22:31:13.000 064 14287.19 380.28 54596.26 88888.00 2021-03-05 22:31:14.000 064 14287.51 380.03 54596.15 88888.00 2021-03-05 22:31:15.000 064 14287.96 380.26 54596.10 88888.00 2021-03-05 22:31:16.000 064 14287.33 380.22 54596.22 88888.00 2021-03-05 22:31:17.000 064 14287.52 380.25 54596.17 88888.00 2021-03-05 22:31:18.000 064 14287.49 380.19 54596.28 88888.00 2021-03-05 22:31:19.000 064 14287.59 380.18 54596.21 88888.00 2021-03-05 22:31:20.000 064 14287.28 380.72 54596.29 88888.00 2021-03-05 22:31:21.000 064 14287.65 380.13 54596.28 88888.00 2021-03-05 22:31:22.000 064 14287.61 380.22 54596.31 88888.00 2021-03-05 22:31:23.000 064 14287.58 380.13 54596.48 88888.00 2021-03-05 22:31:24.000 064 14290.11 382.67 54593.70 88888.00 2021-03-05 22:31:25.000 064 14287.79 380.71 54596.31 88888.00 2021-03-05 22:31:26.000 064 14287.63 380.47 54596.46 88888.00 2021-03-05 22:31:27.000 064 14287.72 380.25 54596.39 88888.00 2021-03-05 22:31:28.000 064 14287.75 380.13 54596.21 88888.00 2021-03-05 22:31:29.000 064 14287.65 379.93 54596.43 88888.00 2021-03-05 22:31:30.000 064 14290.37 382.79 54593.84 88888.00 2021-03-05 22:31:31.000 064 14287.92 380.10 54596.49 88888.00 2021-03-05 22:31:32.000 064 14287.73 380.30 54596.43 88888.00 2021-03-05 22:31:33.000 064 14287.75 380.10 54596.48 88888.00 2021-03-05 22:31:34.000 064 14288.09 380.43 54596.43 88888.00 2021-03-05 22:31:35.000 064 14288.02 380.29 54596.33 88888.00 2021-03-05 22:31:36.000 064 14287.94 380.41 54596.39 88888.00 2021-03-05 22:31:37.000 064 14288.38 380.29 54596.19 88888.00 2021-03-05 22:31:38.000 064 14288.20 380.10 54596.44 88888.00 2021-03-05 22:31:39.000 064 14288.10 380.18 54596.46 88888.00 2021-03-05 22:31:40.000 064 14288.17 380.28 54596.35 88888.00 2021-03-05 22:31:41.000 064 14288.21 380.10 54596.54 88888.00 2021-03-05 22:31:42.000 064 14288.67 380.61 54596.38 88888.00 2021-03-05 22:31:43.000 064 14288.24 380.23 54596.49 88888.00 2021-03-05 22:31:44.000 064 14288.24 380.28 54596.52 88888.00 2021-03-05 22:31:45.000 064 14288.35 380.60 54596.44 88888.00 2021-03-05 22:31:46.000 064 14288.69 380.28 54596.53 88888.00 2021-03-05 22:31:47.000 064 14288.78 380.27 54596.53 88888.00 2021-03-05 22:31:48.000 064 14291.08 382.80 54593.99 88888.00 2021-03-05 22:31:49.000 064 14288.66 380.10 54596.65 88888.00 2021-03-05 22:31:50.000 064 14288.76 380.08 54596.13 88888.00 2021-03-05 22:31:51.000 064 14288.75 380.03 54596.50 88888.00 2021-03-05 22:31:52.000 064 14288.79 379.89 54596.75 88888.00 2021-03-05 22:31:53.000 064 14288.72 380.12 54596.52 88888.00 2021-03-05 22:31:54.000 064 14291.42 382.65 54594.05 88888.00 2021-03-05 22:31:55.000 064 14289.00 380.03 54596.52 88888.00 2021-03-05 22:31:56.000 064 14289.14 380.37 54596.62 88888.00 2021-03-05 22:31:57.000 064 14289.42 380.20 54596.38 88888.00 2021-03-05 22:31:58.000 064 14289.18 380.15 54596.65 88888.00 2021-03-05 22:31:59.000 064 14289.08 380.21 54596.63 88888.00 2021-03-05 22:32:00.000 064 14289.25 379.97 54596.54 88888.00 2021-03-05 22:32:01.000 064 14289.15 379.98 54596.58 88888.00 2021-03-05 22:32:02.000 064 14289.27 380.28 54596.53 88888.00 2021-03-05 22:32:03.000 064 14289.36 380.40 54596.72 88888.00 2021-03-05 22:32:04.000 064 14289.29 380.03 54596.78 88888.00 2021-03-05 22:32:05.000 064 14289.31 379.97 54596.59 88888.00 2021-03-05 22:32:06.000 064 14289.19 380.17 54596.77 88888.00 2021-03-05 22:32:07.000 064 14289.31 379.87 54596.74 88888.00 2021-03-05 22:32:08.000 064 14289.28 379.95 54596.74 88888.00 2021-03-05 22:32:09.000 064 14289.24 379.76 54596.80 88888.00 2021-03-05 22:32:10.000 064 14289.28 379.76 54596.75 88888.00 2021-03-05 22:32:11.000 064 14289.19 379.71 54596.78 88888.00 2021-03-05 22:32:12.000 064 14289.38 380.51 54596.61 88888.00 2021-03-05 22:32:13.000 064 14289.23 379.81 54596.81 88888.00 2021-03-05 22:32:14.000 064 14289.17 379.94 54596.70 88888.00 2021-03-05 22:32:15.000 064 14289.81 379.84 54596.66 88888.00 2021-03-05 22:32:16.000 064 14289.26 380.12 54596.74 88888.00 2021-03-05 22:32:17.000 064 14289.33 379.90 54596.64 88888.00 2021-03-05 22:32:18.000 064 14289.23 380.00 54595.97 88888.00 2021-03-05 22:32:19.000 064 14291.75 382.58 54595.48 88888.00 2021-03-05 22:32:20.000 064 14289.33 380.00 54596.72 88888.00 2021-03-05 22:32:21.000 064 14289.35 379.92 54596.72 88888.00 2021-03-05 22:32:22.000 064 14289.36 380.11 54596.62 88888.00 2021-03-05 22:32:23.000 064 14289.21 380.09 54596.79 88888.00 2021-03-05 22:32:24.000 064 14291.63 382.45 54594.08 88888.00 2021-03-05 22:32:25.000 064 14289.18 380.11 54596.58 88888.00 2021-03-05 22:32:26.000 064 14289.38 380.20 54596.69 88888.00 2021-03-05 22:32:27.000 064 14289.70 380.20 54596.28 88888.00 2021-03-05 22:32:28.000 064 14289.39 380.29 54596.78 88888.00 2021-03-05 22:32:29.000 064 14289.54 379.89 54596.28 88888.00 2021-03-05 22:32:30.000 064 14289.58 379.97 54596.65 88888.00 2021-03-05 22:32:31.000 064 14289.58 380.32 54596.59 88888.00 2021-03-05 22:32:32.000 064 14289.66 380.20 54596.65 88888.00 2021-03-05 22:32:33.000 064 14289.63 379.89 54596.70 88888.00 2021-03-05 22:32:34.000 064 14289.71 379.95 54596.40 88888.00 2021-03-05 22:32:35.000 064 14289.58 379.78 54592.27 88888.00 2021-03-05 22:32:36.000 064 14292.21 382.36 54595.41 88888.00 2021-03-05 22:32:37.000 064 14289.72 380.23 54596.59 88888.00 2021-03-05 22:32:38.000 064 14289.52 379.72 54596.88 88888.00 2021-03-05 22:32:39.000 064 14289.61 379.64 54596.66 88888.00 2021-03-05 22:32:40.000 064 14289.51 379.60 54596.54 88888.00 2021-03-05 22:32:41.000 064 14291.99 382.09 54593.95 88888.00 2021-03-05 22:32:42.000 064 14289.95 379.35 54596.57 88888.00 2021-03-05 22:32:43.000 064 14289.33 379.30 54596.66 88888.00 2021-03-05 22:32:44.000 064 14289.53 379.45 54596.50 88888.00 2021-03-05 22:32:45.000 064 14289.37 379.34 54596.47 88888.00 2021-03-05 22:32:46.000 064 14289.42 379.38 54596.74 88888.00 2021-03-05 22:32:47.000 064 14289.41 379.35 54596.47 88888.00 2021-03-05 22:32:48.000 064 14289.42 379.50 54596.62 88888.00 2021-03-05 22:32:49.000 064 14289.36 379.44 54596.46 88888.00 2021-03-05 22:32:50.000 064 14289.23 379.36 54596.48 88888.00 2021-03-05 22:32:51.000 064 14289.29 379.48 54596.70 88888.00 2021-03-05 22:32:52.000 064 14289.35 379.99 54596.72 88888.00 2021-03-05 22:32:53.000 064 14289.34 379.73 54596.64 88888.00 2021-03-05 22:32:54.000 064 14289.42 379.62 54596.53 88888.00 2021-03-05 22:32:55.000 064 14289.22 379.59 54596.59 88888.00 2021-03-05 22:32:56.000 064 14289.30 379.56 54596.51 88888.00 2021-03-05 22:32:57.000 064 14289.36 379.96 54596.55 88888.00 2021-03-05 22:32:58.000 064 14289.31 379.70 54596.38 88888.00 2021-03-05 22:32:59.000 064 14289.33 379.63 54596.52 88888.00 2021-03-05 22:33:00.000 064 14289.22 379.70 54596.65 88888.00 2021-03-05 22:33:01.000 064 14289.29 379.64 54596.55 88888.00 2021-03-05 22:33:02.000 064 14289.28 380.22 54596.46 88888.00 2021-03-05 22:33:03.000 064 14289.16 380.25 54596.50 88888.00 2021-03-05 22:33:04.000 064 14289.09 379.93 54596.47 88888.00 2021-03-05 22:33:05.000 064 14289.03 379.94 54596.61 88888.00 2021-03-05 22:33:06.000 064 14291.90 381.62 54594.01 88888.00 2021-03-05 22:33:07.000 064 14289.35 380.35 54596.01 88888.00 2021-03-05 22:33:08.000 064 14289.10 380.22 54596.54 88888.00 2021-03-05 22:33:09.000 064 14288.97 380.29 54596.52 88888.00 2021-03-05 22:33:10.000 064 14288.76 380.30 54596.52 88888.00 2021-03-05 22:33:11.000 064 14288.88 380.25 54596.49 88888.00 2021-03-05 22:33:12.000 064 14291.36 382.89 54593.84 88888.00 2021-03-05 22:33:13.000 064 14288.75 380.60 54596.49 88888.00 2021-03-05 22:33:14.000 064 14288.56 380.22 54596.43 88888.00 2021-03-05 22:33:15.000 064 14288.64 380.23 54596.44 88888.00 2021-03-05 22:33:16.000 064 14288.72 380.16 54596.19 88888.00 2021-03-05 22:33:17.000 064 14288.55 379.91 54596.34 88888.00 2021-03-05 22:33:18.000 064 14288.45 380.42 54596.33 88888.00 2021-03-05 22:33:19.000 064 14288.45 380.47 54596.30 88888.00 2021-03-05 22:33:20.000 064 14288.22 380.12 54596.50 88888.00 2021-03-05 22:33:21.000 064 14288.38 379.87 54596.19 88888.00 2021-03-05 22:33:22.000 064 14288.57 380.71 54596.16 88888.00 2021-03-05 22:33:23.000 064 14288.06 380.05 54596.20 88888.00 2021-03-05 22:33:24.000 064 14288.02 380.02 54596.28 88888.00 2021-03-05 22:33:25.000 064 14288.02 379.97 54596.15 88888.00 2021-03-05 22:33:26.000 064 14291.62 380.18 54592.20 88888.00 2021-03-05 22:33:27.000 064 14290.14 382.94 54594.69 88888.00 2021-03-05 22:33:28.000 064 14287.88 379.95 54596.17 88888.00 2021-03-05 22:33:29.000 064 14287.89 380.27 54596.28 88888.00 2021-03-05 22:33:30.000 064 14287.91 380.22 54596.13 88888.00 2021-03-05 22:33:31.000 064 14287.86 380.28 54596.16 88888.00 2021-03-05 22:33:32.000 064 14290.53 382.72 54593.50 88888.00 2021-03-05 22:33:33.000 064 14288.07 380.01 54596.15 88888.00 2021-03-05 22:33:34.000 064 14287.92 379.95 54596.01 88888.00 2021-03-05 22:33:35.000 064 14287.84 380.14 54596.15 88888.00 2021-03-05 22:33:36.000 064 14287.97 380.06 54596.01 88888.00 2021-03-05 22:33:37.000 064 14287.67 380.02 54596.01 88888.00 2021-03-05 22:33:38.000 064 14288.13 380.07 54596.21 88888.00 2021-03-05 22:33:39.000 064 14288.09 380.14 54596.14 88888.00 2021-03-05 22:33:40.000 064 14288.09 379.97 54596.15 88888.00 2021-03-05 22:33:41.000 064 14287.86 380.40 54596.01 88888.00 2021-03-05 22:33:42.000 064 14288.18 380.18 54595.96 88888.00 2021-03-05 22:33:43.000 064 14288.03 380.15 54596.03 88888.00 2021-03-05 22:33:44.000 064 14288.00 380.08 54595.88 88888.00 2021-03-05 22:33:45.000 064 14287.82 379.95 54596.02 88888.00 2021-03-05 22:33:46.000 064 14287.96 380.10 54596.05 88888.00 2021-03-05 22:33:47.000 064 14287.90 379.93 54595.88 88888.00 2021-03-05 22:33:48.000 064 14287.96 380.04 54595.96 88888.00 2021-03-05 22:33:49.000 064 14287.95 379.91 54595.91 88888.00 2021-03-05 22:33:50.000 064 14287.78 379.89 54596.03 88888.00 2021-03-05 22:33:51.000 064 14288.14 379.95 54595.96 88888.00 2021-03-05 22:33:52.000 064 14287.89 380.00 54595.82 88888.00 2021-03-05 22:33:53.000 064 14287.78 380.01 54595.87 88888.00 2021-03-05 22:33:54.000 064 14287.96 380.24 54595.90 88888.00 2021-03-05 22:33:55.000 064 14287.87 379.97 54595.95 88888.00 2021-03-05 22:33:56.000 064 14287.86 379.89 54595.92 88888.00 2021-03-05 22:33:57.000 064 14290.65 382.63 54592.98 88888.00 2021-03-05 22:33:58.000 064 14287.90 380.18 54595.84 88888.00 2021-03-05 22:33:59.000 064 14287.82 380.40 54595.77 88888.00 2021-03-05 22:34:00.000 064 14287.85 379.90 54595.98 88888.00 2021-03-05 22:34:01.000 064 14287.96 379.89 54595.84 88888.00 2021-03-05 22:34:02.000 064 14287.88 379.85 54595.68 88888.00 2021-03-05 22:34:03.000 064 14290.65 382.08 54592.78 88888.00 2021-03-05 22:34:04.000 064 14287.84 380.20 54595.65 88888.00 2021-03-05 22:34:05.000 064 14287.79 379.75 54595.58 88888.00 2021-03-05 22:34:06.000 064 14287.86 379.84 54595.79 88888.00 2021-03-05 22:34:07.000 064 14287.80 379.81 54595.64 88888.00 2021-03-05 22:34:08.000 064 14288.13 380.00 54595.57 88888.00 2021-03-05 22:34:09.000 064 14288.06 379.47 54595.66 88888.00 2021-03-05 22:34:10.000 064 14287.95 379.73 54595.85 88888.00 2021-03-05 22:34:11.000 064 14288.14 379.72 54595.76 88888.00 2021-03-05 22:34:12.000 064 14288.24 379.63 54595.65 88888.00 2021-03-05 22:34:13.000 064 14288.06 379.82 54595.72 88888.00 2021-03-05 22:34:14.000 064 14288.26 379.59 54595.71 88888.00 2021-03-05 22:34:15.000 064 14289.98 379.88 54592.00 88888.00 2021-03-05 22:34:16.000 064 14290.51 382.56 54593.13 88888.00 2021-03-05 22:34:17.000 064 14288.40 379.69 54595.68 88888.00 2021-03-05 22:34:18.000 064 14288.31 379.89 54595.77 88888.00 2021-03-05 22:34:19.000 064 14288.48 379.77 54595.42 88888.00 2021-03-05 22:34:20.000 064 14288.35 379.78 54595.64 88888.00 2021-03-05 22:34:21.000 064 14288.40 379.56 54595.66 88888.00 2021-03-05 22:34:22.000 064 14290.76 382.16 54593.00 88888.00 2021-03-05 22:34:23.000 064 14288.40 379.64 54595.68 88888.00 2021-03-05 22:34:24.000 064 14288.24 379.77 54595.60 88888.00 2021-03-05 22:34:25.000 064 14288.12 379.69 54595.54 88888.00 2021-03-05 22:34:26.000 064 14288.15 379.84 54595.57 88888.00 2021-03-05 22:34:27.000 064 14288.58 379.53 54595.52 88888.00 2021-03-05 22:34:28.000 064 14288.21 379.45 54595.65 88888.00 2021-03-05 22:34:29.000 064 14288.21 379.56 54595.51 88888.00 2021-03-05 22:34:30.000 064 14288.03 379.47 54595.61 88888.00 2021-03-05 22:34:31.000 064 14288.08 379.59 54595.48 88888.00 2021-03-05 22:34:32.000 064 14287.90 379.39 54595.11 88888.00 2021-03-05 22:34:33.000 064 14288.15 379.64 54593.25 88888.00 2021-03-05 22:34:34.000 064 14290.20 381.83 54595.49 88888.00 2021-03-05 22:34:35.000 064 14287.77 379.26 54595.65 88888.00 2021-03-05 22:34:36.000 064 14287.80 379.27 54595.49 88888.00 2021-03-05 22:34:37.000 064 14287.59 378.94 54595.14 88888.00 2021-03-05 22:34:38.000 064 14287.39 378.96 54595.50 88888.00 2021-03-05 22:34:39.000 064 14287.50 378.98 54595.52 88888.00 2021-03-05 22:34:40.000 064 14287.31 378.86 54595.27 88888.00 2021-03-05 22:34:41.000 064 14287.37 378.81 54595.41 88888.00 2021-03-05 22:34:42.000 064 14287.38 378.95 54595.27 88888.00 2021-03-05 22:34:43.000 064 14287.46 379.05 54595.34 88888.00 2021-03-05 22:34:44.000 064 14287.41 378.97 54595.31 88888.00 2021-03-05 22:34:45.000 064 14287.40 378.89 54595.24 88888.00 2021-03-05 22:34:46.000 064 14287.42 379.24 54595.12 88888.00 2021-03-05 22:34:47.000 064 14287.46 379.11 54595.04 88888.00 2021-03-05 22:34:48.000 064 14287.52 379.21 54595.12 88888.00 2021-03-05 22:34:49.000 064 14290.17 381.79 54592.58 88888.00 2021-03-05 22:34:50.000 064 14287.60 379.16 54595.16 88888.00 2021-03-05 22:34:51.000 064 14287.83 379.59 54595.12 88888.00 2021-03-05 22:34:52.000 064 14287.97 379.20 54595.02 88888.00 2021-03-05 22:34:53.000 064 14288.03 379.40 54595.04 88888.00 2021-03-05 22:34:54.000 064 14288.53 379.29 54595.02 88888.00 2021-03-05 22:34:55.000 064 14290.66 381.85 54592.65 88888.00 2021-03-05 22:34:56.000 064 14288.36 379.66 54595.11 88888.00 2021-03-05 22:34:57.000 064 14288.02 379.45 54595.02 88888.00 2021-03-05 22:34:58.000 064 14288.31 379.42 54595.16 88888.00 2021-03-05 22:34:59.000 064 14288.05 379.97 54594.74 88888.00 2021-03-05 22:35:00.000 064 14288.09 379.57 54595.33 88888.00 2021-03-05 22:35:01.000 064 14287.86 379.71 54592.94 88888.00 2021-03-05 22:35:02.000 064 14288.01 379.37 54595.30 88888.00 2021-03-05 22:35:03.000 064 14287.96 379.18 54595.13 88888.00 2021-03-05 22:35:04.000 064 14290.45 381.88 54592.51 88888.00 2021-03-05 22:35:05.000 064 14287.62 379.16 54595.16 88888.00 2021-03-05 22:35:06.000 064 14287.90 379.10 54595.13 88888.00 2021-03-05 22:35:07.000 064 14287.54 378.83 54595.28 88888.00 2021-03-05 22:35:08.000 064 14287.51 378.92 54595.19 88888.00 2021-03-05 22:35:09.000 064 14287.49 378.67 54595.07 88888.00 2021-03-05 22:35:10.000 064 14289.96 381.38 54592.65 88888.00 2021-03-05 22:35:11.000 064 14287.44 378.72 54595.13 88888.00 2021-03-05 22:35:12.000 064 14287.21 378.59 54594.81 88888.00 2021-03-05 22:35:13.000 064 14287.27 378.64 54595.37 88888.00 2021-03-05 22:35:14.000 064 14287.88 378.74 54595.00 88888.00 2021-03-05 22:35:15.000 064 14287.32 378.94 54595.18 88888.00 2021-03-05 22:35:16.000 064 14287.46 378.78 54595.01 88888.00 2021-03-05 22:35:17.000 064 14287.20 378.89 54595.17 88888.00 2021-03-05 22:35:18.000 064 14287.34 378.67 54595.00 88888.00 2021-03-05 22:35:19.000 064 14287.40 378.96 54595.01 88888.00 2021-03-05 22:35:20.000 064 14287.68 379.18 54595.00 88888.00 2021-03-05 22:35:21.000 064 14287.62 379.10 54595.02 88888.00 2021-03-05 22:35:22.000 064 14287.72 378.96 54595.08 88888.00 2021-03-05 22:35:23.000 064 14287.89 379.06 54595.08 88888.00 2021-03-05 22:35:24.000 064 14288.15 379.41 54594.97 88888.00 2021-03-05 22:35:25.000 064 14287.96 379.39 54595.00 88888.00 2021-03-05 22:35:26.000 064 14288.03 379.17 54594.98 88888.00 2021-03-05 22:35:27.000 064 14288.07 379.45 54595.08 88888.00 2021-03-05 22:35:28.000 064 14288.24 379.51 54594.81 88888.00 2021-03-05 22:35:29.000 064 14288.02 379.99 54594.89 88888.00 2021-03-05 22:35:30.000 064 14288.21 379.68 54594.97 88888.00 2021-03-05 22:35:31.000 064 14288.55 379.62 54594.98 88888.00 2021-03-05 22:35:32.000 064 14289.46 379.66 54592.38 88888.00 2021-03-05 22:35:33.000 064 14288.33 382.30 54594.91 88888.00 2021-03-05 22:35:34.000 064 14288.11 379.78 54594.95 88888.00 2021-03-05 22:35:35.000 064 14288.08 379.72 54594.95 88888.00 2021-03-05 22:35:36.000 064 14288.00 379.66 54595.07 88888.00 2021-03-05 22:35:37.000 064 14287.97 379.72 54592.29 88888.00 2021-03-05 22:35:38.000 064 14290.40 382.09 54595.08 88888.00 2021-03-05 22:35:39.000 064 14288.04 380.07 54594.95 88888.00 2021-03-05 22:35:40.000 064 14287.83 379.59 54594.99 88888.00 2021-03-05 22:35:41.000 064 14287.77 379.42 54595.00 88888.00 2021-03-05 22:35:42.000 064 14287.82 379.32 54595.19 88888.00 2021-03-05 22:35:43.000 064 14287.80 379.42 54595.00 88888.00 2021-03-05 22:35:44.000 064 14287.74 379.27 54595.02 88888.00 2021-03-05 22:35:45.000 064 14287.59 378.89 54595.13 88888.00 2021-03-05 22:35:46.000 064 14287.65 379.06 54595.08 88888.00 2021-03-05 22:35:47.000 064 14287.63 378.82 54595.08 88888.00 2021-03-05 22:35:48.000 064 14287.71 378.87 54595.08 88888.00 2021-03-05 22:35:49.000 064 14288.28 378.99 54594.92 88888.00 2021-03-05 22:35:50.000 064 14287.75 378.95 54595.11 88888.00 2021-03-05 22:35:51.000 064 14287.92 378.96 54595.09 88888.00 2021-03-05 22:35:52.000 064 14287.94 379.10 54594.70 88888.00 2021-03-05 22:35:53.000 064 14288.07 379.07 54594.97 88888.00 2021-03-05 22:35:54.000 064 14288.23 379.22 54594.95 88888.00 2021-03-05 22:35:55.000 064 14288.27 379.30 54595.06 88888.00 2021-03-05 22:35:56.000 064 14290.95 381.89 54592.51 88888.00 2021-03-05 22:35:57.000 064 14288.55 379.35 54595.14 88888.00 2021-03-05 22:35:58.000 064 14288.72 379.72 54594.95 88888.00 2021-03-05 22:35:59.000 064 14288.88 379.78 54594.65 88888.00 2021-03-05 22:36:00.000 064 14289.16 379.72 54595.11 88888.00 2021-03-05 22:36:01.000 064 14288.90 379.71 54594.70 88888.00 2021-03-05 22:36:02.000 064 14291.74 382.30 54592.50 88888.00 2021-03-05 22:36:03.000 064 14289.14 379.86 54595.17 88888.00 2021-03-05 22:36:04.000 064 14289.30 379.78 54595.04 88888.00 2021-03-05 22:36:05.000 064 14289.41 379.84 54595.00 88888.00 2021-03-05 22:36:06.000 064 14289.53 379.80 54595.18 88888.00 2021-03-05 22:36:07.000 064 14289.45 379.71 54595.13 88888.00 2021-03-05 22:36:08.000 064 14289.32 379.68 54595.20 88888.00 2021-03-05 22:36:09.000 064 14289.14 379.75 54595.04 88888.00 2021-03-05 22:36:10.000 064 14289.25 379.53 54595.20 88888.00 2021-03-05 22:36:11.000 064 14289.15 379.42 54595.14 88888.00 2021-03-05 22:36:12.000 064 14288.84 379.40 54595.22 88888.00 2021-03-05 22:36:13.000 064 14288.75 379.26 54595.17 88888.00 2021-03-05 22:36:14.000 064 14288.82 379.28 54594.96 88888.00 2021-03-05 22:36:15.000 064 14288.49 379.20 54595.27 88888.00 2021-03-05 22:36:16.000 064 14288.52 379.19 54595.16 88888.00 2021-03-05 22:36:17.000 064 14288.38 379.40 54595.27 88888.00 2021-03-05 22:36:18.000 064 14288.33 379.25 54595.29 88888.00 2021-03-05 22:36:19.000 064 14288.49 379.37 54594.64 88888.00 2021-03-05 22:36:20.000 064 14288.34 379.42 54595.23 88888.00 2021-03-05 22:36:21.000 064 14288.31 379.47 54595.13 88888.00 2021-03-05 22:36:22.000 064 14288.23 379.54 54595.22 88888.00 2021-03-05 22:36:23.000 064 14288.29 379.37 54595.09 88888.00 2021-03-05 22:36:24.000 064 14288.23 379.40 54595.02 88888.00 2021-03-05 22:36:25.000 064 14288.23 379.42 54595.00 88888.00 2021-03-05 22:36:26.000 064 14289.81 379.37 54592.49 88888.00 2021-03-05 22:36:27.000 064 14288.41 381.70 54595.17 88888.00 2021-03-05 22:36:28.000 064 14288.29 378.96 54595.11 88888.00 2021-03-05 22:36:29.000 064 14288.28 378.96 54595.03 88888.00 2021-03-05 22:36:30.000 064 14288.01 379.32 54594.95 88888.00 2021-03-05 22:36:31.000 064 14287.99 378.92 54594.95 88888.00 2021-03-05 22:36:32.000 064 14290.34 381.25 54592.46 88888.00 2021-03-05 22:36:33.000 064 14287.77 378.90 54594.95 88888.00 2021-03-05 22:36:34.000 064 14287.58 378.69 54594.87 88888.00 2021-03-05 22:36:35.000 064 14287.88 378.62 54594.73 88888.00 2021-03-05 22:36:36.000 064 14287.42 378.87 54594.74 88888.00 2021-03-05 22:36:37.000 064 14287.53 378.69 54594.76 88888.00 2021-03-05 22:36:38.000 064 14287.52 378.80 54594.77 88888.00 2021-03-05 22:36:39.000 064 14287.49 378.83 54594.57 88888.00 2021-03-05 22:36:40.000 064 14287.55 378.90 54594.70 88888.00 2021-03-05 22:36:41.000 064 14287.69 378.99 54594.69 88888.00 2021-03-05 22:36:42.000 064 14287.71 378.94 54594.54 88888.00 2021-03-05 22:36:43.000 064 14287.84 379.17 54594.52 88888.00 2021-03-05 22:36:44.000 064 14287.87 379.03 54594.54 88888.00 2021-03-05 22:36:45.000 064 14287.84 379.13 54594.47 88888.00 2021-03-05 22:36:46.000 064 14290.35 382.49 54591.96 88888.00 2021-03-05 22:36:47.000 064 14287.96 379.07 54594.47 88888.00 2021-03-05 22:36:48.000 064 14287.90 378.99 54594.45 88888.00 2021-03-05 22:36:49.000 064 14287.96 379.10 54594.04 88888.00 2021-03-05 22:36:50.000 064 14287.81 378.99 54594.61 88888.00 2021-03-05 22:36:51.000 064 14287.90 379.44 54594.51 88888.00 2021-03-05 22:36:52.000 064 14290.47 381.40 54591.89 88888.00 2021-03-05 22:36:53.000 064 14287.93 379.00 54594.58 88888.00 2021-03-05 22:36:54.000 064 14287.77 378.70 54594.51 88888.00 2021-03-05 22:36:55.000 064 14287.95 378.52 54594.56 88888.00 2021-03-05 22:36:56.000 064 14287.96 378.62 54594.48 88888.00 2021-03-05 22:36:57.000 064 14287.75 378.42 54594.58 88888.00 2021-03-05 22:36:58.000 064 14287.89 378.20 54594.70 88888.00 2021-03-05 22:36:59.000 064 14287.87 378.19 54594.52 88888.00 2021-03-05 22:37:00.000 064 14288.02 378.48 54594.70 88888.00 2021-03-05 22:37:01.000 064 14288.14 378.16 54594.64 88888.00 2021-03-05 22:37:02.000 064 14287.94 378.49 54594.64 88888.00 2021-03-05 22:37:03.000 064 14288.41 378.33 54594.63 88888.00 2021-03-05 22:37:04.000 064 14288.07 378.11 54594.77 88888.00 2021-03-05 22:37:05.000 064 14288.29 378.19 54594.62 88888.00 2021-03-05 22:37:06.000 064 14288.37 378.05 54594.69 88888.00 2021-03-05 22:37:07.000 064 14288.56 378.52 54594.75 88888.00 2021-03-05 22:37:08.000 064 14288.53 378.50 54594.85 88888.00 2021-03-05 22:37:09.000 064 14288.65 378.33 54594.77 88888.00 2021-03-05 22:37:10.000 064 14288.87 378.73 54594.74 88888.00 2021-03-05 22:37:11.000 064 14289.01 378.49 54594.76 88888.00 2021-03-05 22:37:12.000 064 14288.97 378.47 54594.92 88888.00 2021-03-05 22:37:13.000 064 14289.09 378.67 54594.52 88888.00 2021-03-05 22:37:14.000 064 14289.10 378.68 54594.70 88888.00 2021-03-05 22:37:15.000 064 14289.15 378.40 54594.95 88888.00 2021-03-05 22:37:16.000 064 14289.33 378.69 54593.49 88888.00 2021-03-05 22:37:17.000 064 14291.84 381.25 54594.11 88888.00 2021-03-05 22:37:18.000 064 14289.34 379.01 54594.83 88888.00 2021-03-05 22:37:19.000 064 14289.31 378.55 54594.64 88888.00 2021-03-05 22:37:20.000 064 14289.53 378.52 54594.78 88888.00 2021-03-05 22:37:21.000 064 14289.39 378.72 54595.01 88888.00 2021-03-05 22:37:22.000 064 14291.84 381.30 54592.44 88888.00 2021-03-05 22:37:23.000 064 14289.47 378.88 54594.89 88888.00 2021-03-05 22:37:24.000 064 14289.60 378.72 54595.09 88888.00 2021-03-05 22:37:25.000 064 14289.07 378.84 54594.76 88888.00 2021-03-05 22:37:26.000 064 14289.42 379.10 54594.78 88888.00 2021-03-05 22:37:27.000 064 14289.30 378.99 54595.09 88888.00 2021-03-05 22:37:28.000 064 14289.23 379.00 54594.96 88888.00 2021-03-05 22:37:29.000 064 14289.14 378.86 54595.04 88888.00 2021-03-05 22:37:30.000 064 14289.27 379.08 54594.83 88888.00 2021-03-05 22:37:31.000 064 14289.33 379.52 54595.08 88888.00 2021-03-05 22:37:32.000 064 14289.25 379.03 54595.15 88888.00 2021-03-05 22:37:33.000 064 14289.21 379.14 54595.15 88888.00 2021-03-05 22:37:34.000 064 14289.07 378.97 54593.39 88888.00 2021-03-05 22:37:35.000 064 14291.51 381.89 54592.42 88888.00 2021-03-05 22:37:36.000 064 14288.93 379.06 54595.02 88888.00 2021-03-05 22:37:37.000 064 14288.89 378.89 54595.00 88888.00 2021-03-05 22:37:38.000 064 14288.96 378.71 54595.02 88888.00 2021-03-05 22:37:39.000 064 14288.76 378.79 54595.05 88888.00 2021-03-05 22:37:40.000 064 14288.74 378.84 54595.10 88888.00 2021-03-05 22:37:41.000 064 14291.37 381.41 54592.47 88888.00 2021-03-05 22:37:42.000 064 14288.78 379.04 54595.04 88888.00 2021-03-05 22:37:43.000 064 14288.86 379.20 54595.00 88888.00 2021-03-05 22:37:44.000 064 14288.87 378.62 54595.23 88888.00 2021-03-05 22:37:45.000 064 14289.00 378.77 54595.07 88888.00 2021-03-05 22:37:46.000 064 14289.21 378.70 54595.06 88888.00 2021-03-05 22:37:47.000 064 14289.31 378.62 54595.28 88888.00 2021-03-05 22:37:48.000 064 14289.37 378.50 54595.08 88888.00 2021-03-05 22:37:49.000 064 14289.38 378.59 54595.14 88888.00 2021-03-05 22:37:50.000 064 14289.57 378.57 54595.03 88888.00 2021-03-05 22:37:51.000 064 14289.82 378.76 54594.98 88888.00 2021-03-05 22:37:52.000 064 14291.07 378.75 54592.12 88888.00 2021-03-05 22:37:53.000 064 14290.79 381.79 54595.08 88888.00 2021-03-05 22:37:54.000 064 14290.00 378.91 54595.14 88888.00 2021-03-05 22:37:55.000 064 14289.94 378.92 54595.05 88888.00 2021-03-05 22:37:56.000 064 14290.31 379.03 54595.07 88888.00 2021-03-05 22:37:57.000 064 14290.15 379.27 54595.15 88888.00 2021-03-05 22:37:58.000 064 14290.23 379.20 54595.13 88888.00 2021-03-05 22:37:59.000 064 14290.16 379.41 54595.26 88888.00 2021-03-05 22:38:00.000 064 14290.16 379.20 54595.08 88888.00 2021-03-05 22:38:01.000 064 14290.23 379.23 54595.21 88888.00 2021-03-05 22:38:02.000 064 14290.16 379.48 54595.22 88888.00 2021-03-05 22:38:03.000 064 14290.41 378.86 54595.27 88888.00 2021-03-05 22:38:04.000 064 14290.01 378.82 54595.33 88888.00 2021-03-05 22:38:05.000 064 14289.57 379.23 54595.23 88888.00 2021-03-05 22:38:06.000 064 14290.35 379.21 54594.70 88888.00 2021-03-05 22:38:07.000 064 14289.70 378.89 54594.97 88888.00 2021-03-05 22:38:08.000 064 14292.36 381.44 54592.75 88888.00 2021-03-05 22:38:09.000 064 14289.48 378.68 54595.24 88888.00 2021-03-05 22:38:10.000 064 14289.61 378.61 54595.33 88888.00 2021-03-05 22:38:11.000 064 14289.81 378.61 54595.30 88888.00 2021-03-05 22:38:12.000 064 14289.56 378.65 54595.25 88888.00 2021-03-05 22:38:13.000 064 14289.59 378.58 54595.00 88888.00 2021-03-05 22:38:14.000 064 14292.10 381.07 54592.81 88888.00 2021-03-05 22:38:15.000 064 14289.51 378.25 54595.29 88888.00 2021-03-05 22:38:16.000 064 14289.45 378.27 54595.23 88888.00 2021-03-05 22:38:17.000 064 14289.49 378.81 54595.27 88888.00 2021-03-05 22:38:18.000 064 14289.33 378.46 54595.09 88888.00 2021-03-05 22:38:19.000 064 14289.35 378.32 54595.34 88888.00 2021-03-05 22:38:20.000 064 14289.35 378.32 54595.23 88888.00 2021-03-05 22:38:21.000 064 14289.44 378.31 54595.17 88888.00 2021-03-05 22:38:22.000 064 14289.38 378.52 54594.91 88888.00 2021-03-05 22:38:23.000 064 14289.38 378.52 54595.18 88888.00 2021-03-05 22:38:24.000 064 14289.45 378.58 54595.13 88888.00 2021-03-05 22:38:25.000 064 14292.84 379.13 54592.55 88888.00 2021-03-05 22:38:26.000 064 14289.88 381.23 54595.15 88888.00 2021-03-05 22:38:27.000 064 14289.82 378.79 54595.22 88888.00 2021-03-05 22:38:28.000 064 14289.77 378.52 54595.18 88888.00 2021-03-05 22:38:29.000 064 14289.68 378.63 54595.23 88888.00 2021-03-05 22:38:30.000 064 14289.63 378.84 54595.27 88888.00 2021-03-05 22:38:31.000 064 14292.55 381.33 54592.60 88888.00 2021-03-05 22:38:32.000 064 14289.78 378.67 54595.21 88888.00 2021-03-05 22:38:33.000 064 14289.74 378.34 54595.26 88888.00 2021-03-05 22:38:34.000 064 14289.72 378.78 54595.34 88888.00 2021-03-05 22:38:35.000 064 14289.70 378.53 54595.33 88888.00 2021-03-05 22:38:36.000 064 14290.10 378.53 54595.21 88888.00 2021-03-05 22:38:37.000 064 14289.98 378.39 54595.35 88888.00 2021-03-05 22:38:38.000 064 14290.05 378.71 54595.48 88888.00 2021-03-05 22:38:39.000 064 14289.98 378.86 54595.41 88888.00 2021-03-05 22:38:40.000 064 14290.12 378.77 54595.48 88888.00 2021-03-05 22:38:41.000 064 14290.11 378.51 54595.27 88888.00 2021-03-05 22:38:42.000 064 14290.19 378.33 54595.31 88888.00 2021-03-05 22:38:43.000 064 14290.25 378.43 54594.95 88888.00 2021-03-05 22:38:44.000 064 14291.34 378.57 54592.79 88888.00 2021-03-05 22:38:45.000 064 14290.16 381.11 54595.45 88888.00 2021-03-05 22:38:46.000 064 14290.12 378.63 54595.23 88888.00 2021-03-05 22:38:47.000 064 14290.10 378.71 54595.33 88888.00 2021-03-05 22:38:48.000 064 14290.22 378.75 54595.49 88888.00 2021-03-05 22:38:49.000 064 14290.33 378.83 54595.23 88888.00 2021-03-05 22:38:50.000 064 14290.33 378.81 54595.37 88888.00 2021-03-05 22:38:51.000 064 14290.30 378.79 54594.83 88888.00 2021-03-05 22:38:52.000 064 14290.34 378.72 54595.42 88888.00 2021-03-05 22:38:53.000 064 14290.61 378.85 54595.51 88888.00 2021-03-05 22:38:54.000 064 14290.64 378.94 54595.41 88888.00 2021-03-05 22:38:55.000 064 14290.69 378.96 54595.16 88888.00 2021-03-05 22:38:56.000 064 14290.77 378.86 54595.21 88888.00 2021-03-05 22:38:57.000 064 14290.88 378.94 54595.21 88888.00 2021-03-05 22:38:58.000 064 14290.90 379.03 54595.58 88888.00 2021-03-05 22:38:59.000 064 14290.88 378.65 54595.57 88888.00 2021-03-05 22:39:00.000 064 14293.39 381.48 54592.99 88888.00 2021-03-05 22:39:01.000 064 14290.85 378.55 54595.43 88888.00 2021-03-05 22:39:02.000 064 14290.98 378.63 54595.49 88888.00 2021-03-05 22:39:03.000 064 14290.82 378.90 54595.42 88888.00 2021-03-05 22:39:04.000 064 14290.72 378.44 54595.55 88888.00 2021-03-05 22:39:05.000 064 14290.65 378.19 54595.63 88888.00 2021-03-05 22:39:06.000 064 14293.09 380.66 54593.05 88888.00 2021-03-05 22:39:07.000 064 14290.55 377.91 54595.65 88888.00 2021-03-05 22:39:08.000 064 14290.58 378.00 54595.56 88888.00 2021-03-05 22:39:09.000 064 14292.85 380.60 54592.93 88888.00 2021-03-05 22:39:10.000 064 14290.19 377.71 54595.56 88888.00 2021-03-05 22:39:11.000 064 14290.19 377.36 54595.66 88888.00 2021-03-05 22:39:12.000 064 14290.40 377.45 54595.62 88888.00 2021-03-05 22:39:13.000 064 14290.15 377.33 54595.49 88888.00 2021-03-05 22:39:14.000 064 14290.02 377.25 54595.52 88888.00 2021-03-05 22:39:15.000 064 14292.49 379.61 54593.00 88888.00 2021-03-05 22:39:16.000 064 14289.78 376.96 54595.71 88888.00 2021-03-05 22:39:17.000 064 14289.93 376.91 54595.61 88888.00 2021-03-05 22:39:18.000 064 14289.98 377.04 54595.57 88888.00 2021-03-05 22:39:19.000 064 14289.83 377.20 54595.42 88888.00 2021-03-05 22:39:20.000 064 14289.84 376.66 54595.29 88888.00 2021-03-05 22:39:21.000 064 14289.81 377.01 54595.69 88888.00 2021-03-05 22:39:22.000 064 14290.06 377.00 54595.45 88888.00 2021-03-05 22:39:23.000 064 14290.16 377.66 54595.39 88888.00 2021-03-05 22:39:24.000 064 14289.89 377.33 54595.22 88888.00 2021-03-05 22:39:25.000 064 14289.84 376.95 54595.42 88888.00 2021-03-05 22:39:26.000 064 14290.06 377.26 54595.52 88888.00 2021-03-05 22:39:27.000 064 14290.10 377.43 54595.30 88888.00 2021-03-05 22:39:28.000 064 14289.90 377.60 54595.32 88888.00 2021-03-05 22:39:29.000 064 14290.19 377.58 54595.33 88888.00 2021-03-05 22:39:30.000 064 14290.48 377.70 54595.15 88888.00 2021-03-05 22:39:31.000 064 14290.23 377.79 54595.56 88888.00 2021-03-05 22:39:32.000 064 14290.47 377.91 54595.46 88888.00 2021-03-05 22:39:33.000 064 14290.34 378.16 54595.36 88888.00 2021-03-05 22:39:34.000 064 14290.48 378.10 54595.37 88888.00 2021-03-05 22:39:35.000 064 14290.32 377.94 54595.04 88888.00 2021-03-05 22:39:36.000 064 14290.28 378.16 54595.35 88888.00 2021-03-05 22:39:37.000 064 14290.47 378.39 54595.33 88888.00 2021-03-05 22:39:38.000 064 14290.31 378.10 54595.39 88888.00 2021-03-05 22:39:39.000 064 14290.28 378.18 54595.46 88888.00 2021-03-05 22:39:40.000 064 14292.79 380.86 54592.84 88888.00 2021-03-05 22:39:41.000 064 14290.25 378.11 54595.54 88888.00 2021-03-05 22:39:42.000 064 14290.05 378.27 54595.13 88888.00 2021-03-05 22:39:43.000 064 14290.21 378.77 54595.33 88888.00 2021-03-05 22:39:44.000 064 14290.25 378.57 54595.26 88888.00 2021-03-05 22:39:45.000 064 14289.93 379.07 54595.62 88888.00 2021-03-05 22:39:46.000 064 14292.56 380.93 54592.57 88888.00 2021-03-05 22:39:47.000 064 14289.92 378.45 54595.27 88888.00 2021-03-05 22:39:48.000 064 14290.01 378.62 54595.35 88888.00 2021-03-05 22:39:49.000 064 14289.91 378.26 54595.33 88888.00 2021-03-05 22:39:50.000 064 14289.86 378.25 54594.95 88888.00 2021-03-05 22:39:51.000 064 14289.65 378.44 54595.39 88888.00 2021-03-05 22:39:52.000 064 14289.64 378.69 54595.15 88888.00 2021-03-05 22:39:53.000 064 14289.99 378.84 54595.31 88888.00 2021-03-05 22:39:54.000 064 14289.54 378.33 54595.34 88888.00 2021-03-05 22:39:55.000 064 14289.44 378.72 54595.29 88888.00 2021-03-05 22:39:56.000 064 14289.30 378.10 54595.44 88888.00 2021-03-05 22:39:57.000 064 14292.02 381.33 54592.64 88888.00 2021-03-05 22:39:58.000 064 14289.16 377.73 54595.18 88888.00 2021-03-05 22:39:59.000 064 14289.01 378.21 54594.94 88888.00 2021-03-05 22:40:00.000 064 14289.25 377.76 54595.10 88888.00 2021-03-05 22:40:01.000 064 14288.80 377.51 54595.27 88888.00 2021-03-05 22:40:02.000 064 14288.71 377.37 54595.20 88888.00 2021-03-05 22:40:03.000 064 14291.28 380.26 54592.52 88888.00 2021-03-05 22:40:04.000 064 14288.57 377.33 54595.10 88888.00 2021-03-05 22:40:05.000 064 14288.54 377.46 54594.97 88888.00 2021-03-05 22:40:06.000 064 14288.19 376.82 54595.08 88888.00 2021-03-05 22:40:07.000 064 14288.19 376.75 54594.81 88888.00 2021-03-05 22:40:08.000 064 14288.19 377.01 54594.87 88888.00 2021-03-05 22:40:09.000 064 14288.14 376.91 54594.83 88888.00 2021-03-05 22:40:10.000 064 14288.06 376.76 54594.89 88888.00 2021-03-05 22:40:11.000 064 14287.96 376.65 54594.87 88888.00 2021-03-05 22:40:12.000 064 14288.06 376.68 54594.77 88888.00 2021-03-05 22:40:13.000 064 14288.23 376.74 54594.77 88888.00 2021-03-05 22:40:14.000 064 14288.18 377.04 54594.75 88888.00 2021-03-05 22:40:15.000 064 14288.16 376.73 54594.83 88888.00 2021-03-05 22:40:16.000 064 14288.17 376.95 54594.95 88888.00 2021-03-05 22:40:17.000 064 14288.17 376.96 54594.67 88888.00 2021-03-05 22:40:18.000 064 14288.59 376.72 54594.70 88888.00 2021-03-05 22:40:19.000 064 14288.34 376.70 54594.77 88888.00 2021-03-05 22:40:20.000 064 14288.32 376.70 54594.35 88888.00 2021-03-05 22:40:21.000 064 14288.10 376.65 54594.66 88888.00 2021-03-05 22:40:22.000 064 14288.07 376.76 54594.49 88888.00 2021-03-05 22:40:23.000 064 14287.94 376.58 54594.11 88888.00 2021-03-05 22:40:24.000 064 14288.13 376.51 54594.52 88888.00 2021-03-05 22:40:25.000 064 14287.71 376.91 54594.58 88888.00 2021-03-05 22:40:26.000 064 14287.76 376.78 54594.30 88888.00 2021-03-05 22:40:27.000 064 14287.65 377.06 54592.94 88888.00 2021-03-05 22:40:28.000 064 14290.50 379.40 54594.07 88888.00 2021-03-05 22:40:29.000 064 14287.37 376.80 54594.30 88888.00 2021-03-05 22:40:30.000 064 14287.40 377.09 54594.27 88888.00 2021-03-05 22:40:31.000 064 14287.26 376.92 54594.19 88888.00 2021-03-05 22:40:32.000 064 14287.58 376.91 54594.20 88888.00 2021-03-05 22:40:33.000 064 14290.42 379.57 54591.64 88888.00 2021-03-05 22:40:34.000 064 14287.12 376.82 54594.41 88888.00 2021-03-05 22:40:35.000 064 14287.53 377.04 54594.26 88888.00 2021-03-05 22:40:36.000 064 14287.20 377.06 54594.23 88888.00 2021-03-05 22:40:37.000 064 14287.18 377.15 54594.32 88888.00 2021-03-05 22:40:38.000 064 14286.95 376.77 54593.97 88888.00 2021-03-05 22:40:39.000 064 14287.10 377.31 54594.19 88888.00 2021-03-05 22:40:40.000 064 14287.03 377.01 54594.09 88888.00 2021-03-05 22:40:41.000 064 14286.86 376.94 54594.07 88888.00 2021-03-05 22:40:42.000 064 14286.92 376.79 54594.07 88888.00 2021-03-05 22:40:43.000 064 14286.78 376.63 54594.07 88888.00 2021-03-05 22:40:44.000 064 14286.93 376.93 54594.06 88888.00 2021-03-05 22:40:45.000 064 14286.95 376.77 54593.96 88888.00 2021-03-05 22:40:46.000 064 14286.86 376.63 54593.97 88888.00 2021-03-05 22:40:47.000 064 14286.81 376.76 54593.96 88888.00 2021-03-05 22:40:48.000 064 14290.79 376.78 54590.64 88888.00 2021-03-05 22:40:49.000 064 14289.35 378.87 54593.73 88888.00 2021-03-05 22:40:50.000 064 14286.88 376.32 54593.77 88888.00 2021-03-05 22:40:51.000 064 14286.92 376.20 54593.85 88888.00 2021-03-05 22:40:52.000 064 14287.08 376.55 54593.79 88888.00 2021-03-05 22:40:53.000 064 14286.82 376.12 54593.70 88888.00 2021-03-05 22:40:54.000 064 14289.29 378.86 54591.19 88888.00 2021-03-05 22:40:55.000 064 14286.80 376.56 54593.58 88888.00 2021-03-05 22:40:56.000 064 14286.67 376.32 54593.76 88888.00 2021-03-05 22:40:57.000 064 14286.70 376.25 54593.57 88888.00 2021-03-05 22:40:58.000 064 14286.62 376.40 54593.57 88888.00 2021-03-05 22:40:59.000 064 14287.02 376.49 54593.68 88888.00 2021-03-05 22:41:00.000 064 14286.61 376.56 54593.51 88888.00 2021-03-05 22:41:01.000 064 14286.38 376.39 54593.44 88888.00 2021-03-05 22:41:02.000 064 14286.51 376.69 54593.51 88888.00 2021-03-05 22:41:03.000 064 14287.61 376.69 54590.78 88888.00 2021-03-05 22:41:04.000 064 14286.48 379.21 54593.34 88888.00 2021-03-05 22:41:05.000 064 14286.39 377.29 54593.50 88888.00 2021-03-05 22:41:06.000 064 14286.25 376.80 54593.29 88888.00 2021-03-05 22:41:07.000 064 14286.23 376.78 54593.32 88888.00 2021-03-05 22:41:08.000 064 14286.14 376.79 54593.24 88888.00 2021-03-05 22:41:09.000 064 14286.00 376.68 54593.42 88888.00 2021-03-05 22:41:10.000 064 14285.89 376.99 54593.25 88888.00 2021-03-05 22:41:11.000 064 14285.98 377.23 54593.12 88888.00 2021-03-05 22:41:12.000 064 14286.28 377.11 54593.13 88888.00 2021-03-05 22:41:13.000 064 14285.94 376.79 54593.02 88888.00 2021-03-05 22:41:14.000 064 14285.89 377.05 54593.13 88888.00 2021-03-05 22:41:15.000 064 14285.80 376.89 54592.97 88888.00 2021-03-05 22:41:16.000 064 14286.01 376.67 54593.08 88888.00 2021-03-05 22:41:17.000 064 14286.01 376.66 54593.05 88888.00 2021-03-05 22:41:18.000 064 14285.63 376.35 54593.15 88888.00 2021-03-05 22:41:19.000 064 14288.17 378.96 54590.64 88888.00 2021-03-05 22:41:20.000 064 14285.67 376.31 54592.96 88888.00 2021-03-05 22:41:21.000 064 14285.55 376.23 54592.88 88888.00 2021-03-05 22:41:22.000 064 14285.47 375.79 54593.03 88888.00 2021-03-05 22:41:23.000 064 14285.39 375.83 54592.98 88888.00 2021-03-05 22:41:24.000 064 14285.34 376.08 54593.05 88888.00 2021-03-05 22:41:25.000 064 14287.96 378.40 54590.37 88888.00 2021-03-05 22:41:26.000 064 14285.19 375.63 54592.79 88888.00 2021-03-05 22:41:27.000 064 14285.16 375.96 54592.71 88888.00 2021-03-05 22:41:28.000 064 14284.98 375.53 54592.89 88888.00 2021-03-05 22:41:29.000 064 14284.95 375.44 54592.81 88888.00 2021-03-05 22:41:30.000 064 14285.44 375.51 54592.71 88888.00 2021-03-05 22:41:31.000 064 14285.05 375.56 54592.72 88888.00 2021-03-05 22:41:32.000 064 14285.20 375.35 54592.70 88888.00 2021-03-05 22:41:33.000 064 14284.92 375.29 54592.72 88888.00 2021-03-05 22:41:34.000 064 14284.97 375.50 54592.72 88888.00 2021-03-05 22:41:35.000 064 14284.88 375.37 54592.56 88888.00 2021-03-05 22:41:36.000 064 14285.21 375.24 54592.50 88888.00 2021-03-05 22:41:37.000 064 14285.23 375.61 54592.55 88888.00 2021-03-05 22:41:38.000 064 14285.04 375.94 54592.57 88888.00 2021-03-05 22:41:39.000 064 14285.27 375.48 54592.58 88888.00 2021-03-05 22:41:40.000 064 14285.45 375.82 54592.45 88888.00 2021-03-05 22:41:41.000 064 14285.50 375.85 54592.33 88888.00 2021-03-05 22:41:42.000 064 14285.72 375.79 54592.54 88888.00 2021-03-05 22:41:43.000 064 14286.09 376.01 54592.65 88888.00 2021-03-05 22:41:44.000 064 14285.61 376.19 54592.41 88888.00 2021-03-05 22:41:45.000 064 14288.39 378.95 54589.87 88888.00 2021-03-05 22:41:46.000 064 14286.00 377.96 54592.45 88888.00 2021-03-05 22:41:47.000 064 14285.92 376.82 54592.52 88888.00 2021-03-05 22:41:48.000 064 14286.10 376.43 54592.59 88888.00 2021-03-05 22:41:49.000 064 14286.02 376.62 54592.47 88888.00 2021-03-05 22:41:50.000 064 14286.10 376.28 54592.51 88888.00 2021-03-05 22:41:51.000 064 14288.78 379.09 54589.90 88888.00 2021-03-05 22:41:52.000 064 14286.16 376.89 54592.60 88888.00 2021-03-05 22:41:53.000 064 14286.01 376.45 54592.71 88888.00 2021-03-05 22:41:54.000 064 14286.14 376.40 54592.50 88888.00 2021-03-05 22:41:55.000 064 14286.06 376.42 54592.51 88888.00 2021-03-05 22:41:56.000 064 14288.52 378.90 54591.42 88888.00 2021-03-05 22:41:57.000 064 14286.22 376.70 54592.62 88888.00 2021-03-05 22:41:58.000 064 14286.24 376.42 54592.58 88888.00 2021-03-05 22:41:59.000 064 14286.10 376.55 54592.61 88888.00 2021-03-05 22:42:00.000 064 14286.14 376.57 54592.75 88888.00 2021-03-05 22:42:01.000 064 14286.23 376.36 54592.73 88888.00 2021-03-05 22:42:02.000 064 14286.25 376.32 54592.71 88888.00 2021-03-05 22:42:03.000 064 14286.47 376.32 54592.80 88888.00 2021-03-05 22:42:04.000 064 14286.48 376.28 54592.75 88888.00 2021-03-05 22:42:05.000 064 14286.64 376.38 54592.71 88888.00 2021-03-05 22:42:06.000 064 14286.63 376.29 54592.70 88888.00 2021-03-05 22:42:07.000 064 14286.83 376.29 54592.78 88888.00 2021-03-05 22:42:08.000 064 14286.83 376.44 54592.73 88888.00 2021-03-05 22:42:09.000 064 14286.85 376.51 54592.74 88888.00 2021-03-05 22:42:10.000 064 14287.04 376.53 54592.78 88888.00 2021-03-05 22:42:11.000 064 14287.12 376.50 54592.88 88888.00 2021-03-05 22:42:12.000 064 14287.16 376.26 54592.91 88888.00 2021-03-05 22:42:13.000 064 14287.02 376.72 54592.96 88888.00 2021-03-05 22:42:14.000 064 14287.22 376.45 54593.02 88888.00 2021-03-05 22:42:15.000 064 14287.30 376.95 54592.91 88888.00 2021-03-05 22:42:16.000 064 14289.81 379.37 54590.35 88888.00 2021-03-05 22:42:17.000 064 14287.24 376.82 54592.94 88888.00 2021-03-05 22:42:18.000 064 14287.23 376.78 54592.98 88888.00 2021-03-05 22:42:19.000 064 14287.45 376.80 54592.65 88888.00 2021-03-05 22:42:20.000 064 14287.28 377.23 54592.86 88888.00 2021-03-05 22:42:21.000 064 14287.20 376.86 54592.86 88888.00 2021-03-05 22:42:22.000 064 14289.68 379.40 54590.39 88888.00 2021-03-05 22:42:23.000 064 14286.86 376.89 54592.94 88888.00 2021-03-05 22:42:24.000 064 14286.92 377.03 54592.96 88888.00 2021-03-05 22:42:25.000 064 14286.85 376.74 54592.91 88888.00 2021-03-05 22:42:26.000 064 14286.80 377.07 54592.92 88888.00 2021-03-05 22:42:27.000 064 14286.68 377.09 54592.97 88888.00 2021-03-05 22:42:28.000 064 14286.55 376.86 54593.01 88888.00 2021-03-05 22:42:29.000 064 14286.79 376.78 54592.73 88888.00 2021-03-05 22:42:30.000 064 14286.55 376.76 54592.91 88888.00 2021-03-05 22:42:31.000 064 14286.32 376.62 54592.93 88888.00 2021-03-05 22:42:32.000 064 14286.47 376.34 54592.98 88888.00 2021-03-05 22:42:33.000 064 14286.09 376.81 54593.00 88888.00 2021-03-05 22:42:34.000 064 14286.08 376.61 54592.93 88888.00 2021-03-05 22:42:35.000 064 14288.66 379.11 54590.17 88888.00 2021-03-05 22:42:36.000 064 14286.18 376.79 54592.88 88888.00 2021-03-05 22:42:37.000 064 14285.81 376.61 54592.89 88888.00 2021-03-05 22:42:38.000 064 14285.82 376.64 54592.84 88888.00 2021-03-05 22:42:39.000 064 14285.70 376.70 54592.79 88888.00 2021-03-05 22:42:40.000 064 14286.08 376.26 54592.55 88888.00 2021-03-05 22:42:41.000 064 14287.98 378.95 54590.21 88888.00 2021-03-05 22:42:42.000 064 14285.44 376.39 54592.80 88888.00 2021-03-05 22:42:43.000 064 14285.44 376.47 54592.84 88888.00 2021-03-05 22:42:44.000 064 14285.63 376.62 54592.72 88888.00 2021-03-05 22:42:45.000 064 14285.89 376.13 54592.66 88888.00 2021-03-05 22:42:46.000 064 14285.57 376.23 54592.76 88888.00 2021-03-05 22:42:47.000 064 14285.18 376.22 54592.78 88888.00 2021-03-05 22:42:48.000 064 14285.18 376.32 54592.60 88888.00 2021-03-05 22:42:49.000 064 14285.26 376.53 54592.66 88888.00 2021-03-05 22:42:50.000 064 14285.11 376.08 54592.63 88888.00 2021-03-05 22:42:51.000 064 14285.37 376.42 54592.45 88888.00 2021-03-05 22:42:52.000 064 14285.40 376.70 54592.68 88888.00 2021-03-05 22:42:53.000 064 14285.14 376.30 54592.69 88888.00 2021-03-05 22:42:54.000 064 14284.91 376.47 54592.52 88888.00 2021-03-05 22:42:55.000 064 14284.92 376.12 54592.57 88888.00 2021-03-05 22:42:56.000 064 14285.10 376.21 54592.62 88888.00 2021-03-05 22:42:57.000 064 14284.88 376.50 54592.62 88888.00 2021-03-05 22:42:58.000 064 14284.80 376.32 54592.50 88888.00 2021-03-05 22:42:59.000 064 14284.96 376.56 54592.53 88888.00 2021-03-05 22:43:00.000 064 14284.74 376.12 54591.80 88888.00 2021-03-05 22:43:01.000 064 14285.04 376.40 54592.51 88888.00 2021-03-05 22:43:02.000 064 14284.85 376.32 54592.50 88888.00 2021-03-05 22:43:03.000 064 14284.77 376.43 54592.32 88888.00 2021-03-05 22:43:04.000 064 14285.13 376.47 54592.47 88888.00 2021-03-05 22:43:05.000 064 14284.82 376.44 54589.92 88888.00 2021-03-05 22:43:06.000 064 14287.40 379.09 54592.49 88888.00 2021-03-05 22:43:07.000 064 14285.01 376.60 54592.48 88888.00 2021-03-05 22:43:08.000 064 14284.94 376.67 54592.56 88888.00 2021-03-05 22:43:09.000 064 14285.02 376.77 54592.56 88888.00 2021-03-05 22:43:10.000 064 14285.03 376.79 54592.49 88888.00 2021-03-05 22:43:11.000 064 14287.71 379.38 54589.75 88888.00 2021-03-05 22:43:12.000 064 14285.21 376.49 54592.40 88888.00 2021-03-05 22:43:13.000 064 14285.25 376.79 54592.65 88888.00 2021-03-05 22:43:14.000 064 14285.19 376.84 54592.39 88888.00 2021-03-05 22:43:15.000 064 14285.11 376.75 54592.51 88888.00 2021-03-05 22:43:16.000 064 14285.20 376.60 54592.70 88888.00 2021-03-05 22:43:17.000 064 14285.51 376.81 54592.36 88888.00 2021-03-05 22:43:18.000 064 14285.01 376.82 54592.38 88888.00 2021-03-05 22:43:19.000 064 14285.21 376.93 54592.15 88888.00 2021-03-05 22:43:20.000 064 14284.82 376.91 54592.11 88888.00 2021-03-05 22:43:21.000 064 14284.70 376.86 54592.10 88888.00 2021-03-05 22:43:22.000 064 14285.26 377.47 54591.87 88888.00 2021-03-05 22:43:23.000 064 14284.53 377.07 54592.16 88888.00 2021-03-05 22:43:24.000 064 14284.50 376.82 54592.23 88888.00 2021-03-05 22:43:25.000 064 14284.38 376.86 54592.18 88888.00 2021-03-05 22:43:26.000 064 14284.20 376.93 54591.93 88888.00 2021-03-05 22:43:27.000 064 14284.27 376.77 54591.74 88888.00 2021-03-05 22:43:28.000 064 14284.21 377.13 54592.09 88888.00 2021-03-05 22:43:29.000 064 14284.12 377.20 54592.43 88888.00 2021-03-05 22:43:30.000 064 14284.12 376.83 54592.42 88888.00 2021-03-05 22:43:31.000 064 14284.02 377.10 54592.37 88888.00 2021-03-05 22:43:32.000 064 14286.39 379.28 54589.80 88888.00 2021-03-05 22:43:33.000 064 14284.06 377.17 54592.50 88888.00 2021-03-05 22:43:34.000 064 14284.09 377.17 54592.43 88888.00 2021-03-05 22:43:35.000 064 14283.98 376.95 54592.48 88888.00 2021-03-05 22:43:36.000 064 14284.04 377.07 54592.43 88888.00 2021-03-05 22:43:37.000 064 14284.19 377.03 54592.59 88888.00 2021-03-05 22:43:38.000 064 14286.79 379.66 54590.01 88888.00 2021-03-05 22:43:39.000 064 14284.44 377.14 54592.40 88888.00 2021-03-05 22:43:40.000 064 14284.29 377.05 54592.39 88888.00 2021-03-05 22:43:41.000 064 14284.30 376.94 54592.37 88888.00 2021-03-05 22:43:42.000 064 14284.44 377.52 54592.20 88888.00 2021-03-05 22:43:43.000 064 14284.44 377.47 54592.15 88888.00 2021-03-05 22:43:44.000 064 14284.29 377.13 54592.25 88888.00 2021-03-05 22:43:45.000 064 14284.40 377.50 54592.44 88888.00 2021-03-05 22:43:46.000 064 14284.51 377.42 54592.43 88888.00 2021-03-05 22:43:47.000 064 14284.40 377.51 54592.45 88888.00 2021-03-05 22:43:48.000 064 14284.47 377.14 54592.40 88888.00 2021-03-05 22:43:49.000 064 14284.36 377.26 54592.35 88888.00 2021-03-05 22:43:50.000 064 14284.38 377.27 54592.45 88888.00 2021-03-05 22:43:51.000 064 14284.45 377.16 54592.59 88888.00 2021-03-05 22:43:52.000 064 14284.55 377.27 54592.35 88888.00 2021-03-05 22:43:53.000 064 14284.55 377.14 54592.23 88888.00 2021-03-05 22:43:54.000 064 14284.80 377.09 54592.41 88888.00 2021-03-05 22:43:55.000 064 14284.59 377.06 54592.54 88888.00 2021-03-05 22:43:56.000 064 14284.62 377.01 54592.11 88888.00 2021-03-05 22:43:57.000 064 14284.63 377.20 54592.33 88888.00 2021-03-05 22:43:58.000 064 14284.78 376.92 54592.31 88888.00 2021-03-05 22:43:59.000 064 14284.63 377.06 54592.36 88888.00 2021-03-05 22:44:00.000 064 14284.71 377.45 54592.50 88888.00 2021-03-05 22:44:01.000 064 14284.69 377.54 54592.30 88888.00 2021-03-05 22:44:02.000 064 14284.86 377.40 54591.44 88888.00 2021-03-05 22:44:03.000 064 14287.22 379.75 54591.01 88888.00 2021-03-05 22:44:04.000 064 14284.79 377.55 54592.39 88888.00 2021-03-05 22:44:05.000 064 14284.79 377.39 54592.37 88888.00 2021-03-05 22:44:06.000 064 14284.84 377.83 54592.39 88888.00 2021-03-05 22:44:07.000 064 14285.09 377.64 54592.15 88888.00 2021-03-05 22:44:08.000 064 14287.39 380.10 54589.73 88888.00 2021-03-05 22:44:09.000 064 14285.23 378.05 54592.36 88888.00 2021-03-05 22:44:10.000 064 14285.01 377.74 54592.43 88888.00 2021-03-05 22:44:11.000 064 14285.04 377.83 54592.44 88888.00 2021-03-05 22:44:12.000 064 14285.07 377.88 54592.35 88888.00 2021-03-05 22:44:13.000 064 14284.95 378.19 54592.55 88888.00 2021-03-05 22:44:14.000 064 14285.02 377.91 54592.50 88888.00 2021-03-05 22:44:15.000 064 14284.87 377.86 54592.45 88888.00 2021-03-05 22:44:16.000 064 14285.13 378.10 54592.42 88888.00 2021-03-05 22:44:17.000 064 14284.84 377.64 54592.37 88888.00 2021-03-05 22:44:18.000 064 14284.92 377.80 54592.51 88888.00 2021-03-05 22:44:19.000 064 14284.75 378.27 54592.69 88888.00 2021-03-05 22:44:20.000 064 14284.75 377.54 54592.58 88888.00 2021-03-05 22:44:21.000 064 14284.49 377.71 54592.54 88888.00 2021-03-05 22:44:22.000 064 14285.04 377.57 54592.40 88888.00 2021-03-05 22:44:23.000 064 14284.37 377.57 54592.53 88888.00 2021-03-05 22:44:24.000 064 14284.35 377.68 54592.39 88888.00 2021-03-05 22:44:25.000 064 14286.77 380.35 54589.90 88888.00 2021-03-05 22:44:26.000 064 14284.25 377.87 54592.47 88888.00 2021-03-05 22:44:27.000 064 14284.80 377.63 54592.36 88888.00 2021-03-05 22:44:28.000 064 14284.26 377.76 54592.50 88888.00 2021-03-05 22:44:29.000 064 14284.55 377.80 54592.10 88888.00 2021-03-05 22:44:30.000 064 14284.19 377.93 54592.52 88888.00 2021-03-05 22:44:31.000 064 14286.70 380.47 54589.85 88888.00 2021-03-05 22:44:32.000 064 14284.30 378.08 54592.32 88888.00 2021-03-05 22:44:33.000 064 14284.31 378.16 54592.44 88888.00 2021-03-05 22:44:34.000 064 14284.39 378.32 54592.30 88888.00 2021-03-05 22:44:35.000 064 14284.54 378.21 54592.46 88888.00 2021-03-05 22:44:36.000 064 14284.35 378.40 54592.31 88888.00 2021-03-05 22:44:37.000 064 14284.51 378.07 54591.80 88888.00 2021-03-05 22:44:38.000 064 14285.26 378.18 54588.90 88888.00 2021-03-05 22:44:39.000 064 14285.53 380.44 54592.40 88888.00 2021-03-05 22:44:40.000 064 14284.37 378.06 54591.81 88888.00 2021-03-05 22:44:41.000 064 14284.31 378.22 54591.44 88888.00 2021-03-05 22:44:42.000 064 14284.30 378.29 54591.39 88888.00 2021-03-05 22:44:43.000 064 14284.10 378.08 54591.63 88888.00 2021-03-05 22:44:44.000 064 14284.09 378.74 54591.85 88888.00 2021-03-05 22:44:45.000 064 14283.87 378.08 54591.62 88888.00 2021-03-05 22:44:46.000 064 14283.90 378.38 54591.79 88888.00 2021-03-05 22:44:47.000 064 14283.91 378.29 54591.64 88888.00 2021-03-05 22:44:48.000 064 14283.73 378.15 54591.69 88888.00 2021-03-05 22:44:49.000 064 14283.76 377.98 54591.51 88888.00 2021-03-05 22:44:50.000 064 14283.68 378.09 54591.70 88888.00 2021-03-05 22:44:51.000 064 14283.56 378.32 54591.75 88888.00 2021-03-05 22:44:52.000 064 14283.61 377.84 54591.71 88888.00 2021-03-05 22:44:53.000 064 14283.51 377.85 54591.68 88888.00 2021-03-05 22:44:54.000 064 14283.57 378.21 54591.62 88888.00 2021-03-05 22:44:55.000 064 14283.29 377.70 54591.68 88888.00 2021-03-05 22:44:56.000 064 14283.33 377.74 54591.56 88888.00 2021-03-05 22:44:57.000 064 14283.18 377.43 54591.53 88888.00 2021-03-05 22:44:58.000 064 14283.18 377.44 54591.74 88888.00 2021-03-05 22:44:59.000 064 14285.69 380.10 54589.03 88888.00 2021-03-05 22:45:00.000 064 14283.13 377.27 54591.72 88888.00 2021-03-05 22:45:01.000 064 14283.12 377.30 54591.70 88888.00 2021-03-05 22:45:02.000 064 14282.80 377.14 54591.26 88888.00 2021-03-05 22:45:03.000 064 14282.88 377.70 54591.64 88888.00 2021-03-05 22:45:04.000 064 14282.92 377.12 54591.58 88888.00 2021-03-05 22:45:05.000 064 14285.48 379.73 54588.99 88888.00 2021-03-05 22:45:06.000 064 14282.92 377.53 54591.49 88888.00 2021-03-05 22:45:07.000 064 14283.07 377.22 54591.43 88888.00 2021-03-05 22:45:08.000 064 14282.73 377.58 54591.41 88888.00 2021-03-05 22:45:09.000 064 14282.78 377.33 54591.39 88888.00 2021-03-05 22:45:10.000 064 14282.61 377.46 54591.37 88888.00 2021-03-05 22:45:11.000 064 14282.64 377.63 54591.34 88888.00 2021-03-05 22:45:12.000 064 14282.42 377.38 54591.37 88888.00 2021-03-05 22:45:13.000 064 14282.49 377.51 54591.49 88888.00 2021-03-05 22:45:14.000 064 14282.27 377.51 54591.43 88888.00 2021-03-05 22:45:15.000 064 14282.34 377.39 54591.45 88888.00 2021-03-05 22:45:16.000 064 14282.19 377.47 54591.32 88888.00 2021-03-05 22:45:17.000 064 14282.17 377.49 54591.14 88888.00 2021-03-05 22:45:18.000 064 14281.98 377.57 54591.34 88888.00 2021-03-05 22:45:19.000 064 14282.04 377.60 54590.99 88888.00 2021-03-05 22:45:20.000 064 14281.89 377.59 54591.17 88888.00 2021-03-05 22:45:21.000 064 14281.80 377.77 54591.28 88888.00 2021-03-05 22:45:22.000 064 14284.26 380.22 54588.68 88888.00 2021-03-05 22:45:23.000 064 14281.73 377.41 54591.31 88888.00 2021-03-05 22:45:24.000 064 14281.75 378.24 54591.18 88888.00 2021-03-05 22:45:25.000 064 14281.57 377.68 54591.11 88888.00 2021-03-05 22:45:26.000 064 14281.59 377.64 54591.38 88888.00 2021-03-05 22:45:27.000 064 14281.45 377.71 54591.15 88888.00 2021-03-05 22:45:28.000 064 14283.95 380.37 54588.45 88888.00 2021-03-05 22:45:29.000 064 14281.57 378.31 54591.11 88888.00 2021-03-05 22:45:30.000 064 14281.61 377.96 54591.21 88888.00 2021-03-05 22:45:31.000 064 14281.77 377.50 54591.06 88888.00 2021-03-05 22:45:32.000 064 14281.98 377.75 54588.60 88888.00 2021-03-05 22:45:33.000 064 14282.71 380.59 54591.13 88888.00 2021-03-05 22:45:34.000 064 14282.09 377.84 54591.07 88888.00 2021-03-05 22:45:35.000 064 14281.50 377.68 54590.99 88888.00 2021-03-05 22:45:36.000 064 14281.52 377.88 54591.19 88888.00 2021-03-05 22:45:37.000 064 14281.34 377.88 54589.80 88888.00 2021-03-05 22:45:38.000 064 14283.99 380.42 54588.60 88888.00 2021-03-05 22:45:39.000 064 14281.35 378.27 54591.07 88888.00 2021-03-05 22:45:40.000 064 14281.27 377.92 54591.26 88888.00 2021-03-05 22:45:41.000 064 14281.36 377.76 54591.06 88888.00 2021-03-05 22:45:42.000 064 14281.17 377.69 54591.22 88888.00 2021-03-05 22:45:43.000 064 14281.04 377.90 54591.03 88888.00 2021-03-05 22:45:44.000 064 14281.04 377.73 54591.14 88888.00 2021-03-05 22:45:45.000 064 14280.83 377.89 54591.21 88888.00 2021-03-05 22:45:46.000 064 14280.84 377.54 54591.10 88888.00 2021-03-05 22:45:47.000 064 14280.63 377.24 54591.11 88888.00 2021-03-05 22:45:48.000 064 14280.47 377.57 54591.02 88888.00 2021-03-05 22:45:49.000 064 14280.59 377.26 54590.87 88888.00 2021-03-05 22:45:50.000 064 14280.33 377.23 54590.95 88888.00 2021-03-05 22:45:51.000 064 14280.15 377.01 54590.94 88888.00 2021-03-05 22:45:52.000 064 14279.91 376.95 54590.89 88888.00 2021-03-05 22:45:53.000 064 14282.54 379.40 54588.26 88888.00 2021-03-05 22:45:54.000 064 14279.97 376.93 54590.85 88888.00 2021-03-05 22:45:55.000 064 14279.81 376.81 54590.95 88888.00 2021-03-05 22:45:56.000 064 14279.89 377.17 54590.90 88888.00 2021-03-05 22:45:57.000 064 14279.66 377.16 54590.77 88888.00 2021-03-05 22:45:58.000 064 14279.69 377.11 54590.49 88888.00 2021-03-05 22:45:59.000 064 14282.24 379.74 54588.09 88888.00 2021-03-05 22:46:00.000 064 14279.70 377.20 54590.61 88888.00 2021-03-05 22:46:01.000 064 14279.60 377.35 54590.75 88888.00 2021-03-05 22:46:02.000 064 14279.73 377.12 54590.63 88888.00 2021-03-05 22:46:03.000 064 14279.78 377.33 54590.54 88888.00 2021-03-05 22:46:04.000 064 14279.91 377.02 54590.32 88888.00 2021-03-05 22:46:05.000 064 14279.95 377.40 54590.51 88888.00 2021-03-05 22:46:06.000 064 14282.15 380.54 54586.28 88888.00 2021-03-05 22:46:07.000 064 14277.32 375.54 54592.99 88888.00 2021-03-05 22:46:08.000 064 14276.30 374.14 54594.19 88888.00 2021-03-05 22:46:09.000 064 14276.45 373.87 54594.77 88888.00 2021-03-05 22:46:10.000 064 14276.63 374.29 54594.57 88888.00 2021-03-05 22:46:11.000 064 14276.39 374.32 54594.68 88888.00 2021-03-05 22:46:12.000 064 14276.27 374.11 54594.74 88888.00 2021-03-05 22:46:13.000 064 14276.63 374.37 54594.47 88888.00 2021-03-05 22:46:14.000 064 14276.48 374.41 54594.42 88888.00 2021-03-05 22:46:15.000 064 14276.32 374.71 54594.34 88888.00 2021-03-05 22:46:16.000 064 14279.80 374.92 54591.75 88888.00 2021-03-05 22:46:17.000 064 14277.49 376.97 54594.58 88888.00 2021-03-05 22:46:18.000 064 14276.21 374.72 54594.58 88888.00 2021-03-05 22:46:19.000 064 14276.28 374.52 54594.34 88888.00 2021-03-05 22:46:20.000 064 14276.27 374.62 54594.51 88888.00 2021-03-05 22:46:21.000 064 14276.15 374.31 54594.52 88888.00 2021-03-05 22:46:22.000 064 14278.42 376.45 54592.55 88888.00 2021-03-05 22:46:23.000 064 14276.11 374.43 54594.81 88888.00 2021-03-05 22:46:24.000 064 14276.05 374.25 54594.60 88888.00 2021-03-05 22:46:25.000 064 14275.89 373.98 54594.73 88888.00 2021-03-05 22:46:26.000 064 14275.90 374.05 54594.74 88888.00 2021-03-05 22:46:27.000 064 14275.84 373.88 54594.71 88888.00 2021-03-05 22:46:28.000 064 14275.69 374.06 54594.61 88888.00 2021-03-05 22:46:29.000 064 14275.60 373.80 54594.39 88888.00 2021-03-05 22:46:30.000 064 14275.66 373.81 54594.38 88888.00 2021-03-05 22:46:31.000 064 14277.58 375.77 54592.72 88888.00 2021-03-05 22:46:32.000 064 14275.39 374.06 54593.87 88888.00 2021-03-05 22:46:33.000 064 14275.42 373.69 54593.92 88888.00 2021-03-05 22:46:34.000 064 14275.42 373.77 54593.89 88888.00 2021-03-05 22:46:35.000 064 14275.32 373.75 54593.82 88888.00 2021-03-05 22:46:36.000 064 14275.57 373.93 54593.74 88888.00 2021-03-05 22:46:37.000 064 14275.37 373.87 54593.87 88888.00 2021-03-05 22:46:38.000 064 14275.32 373.82 54593.59 88888.00 2021-03-05 22:46:39.000 064 14275.44 373.96 54593.51 88888.00 2021-03-05 22:46:40.000 064 14275.46 374.02 54593.52 88888.00 2021-03-05 22:46:41.000 064 14275.84 374.00 54593.67 88888.00 2021-03-05 22:46:42.000 064 14275.44 373.98 54593.51 88888.00 2021-03-05 22:46:43.000 064 14275.48 374.05 54593.48 88888.00 2021-03-05 22:46:44.000 064 14275.64 374.03 54593.59 88888.00 2021-03-05 22:46:45.000 064 14275.45 374.12 54593.55 88888.00 2021-03-05 22:46:46.000 064 14275.57 373.80 54593.51 88888.00 2021-03-05 22:46:47.000 064 14277.83 375.87 54591.18 88888.00 2021-03-05 22:46:48.000 064 14275.39 373.95 54593.82 88888.00 2021-03-05 22:46:49.000 064 14275.37 373.93 54593.87 88888.00 2021-03-05 22:46:50.000 064 14275.41 374.00 54593.89 88888.00 2021-03-05 22:46:51.000 064 14275.56 373.72 54593.90 88888.00 2021-03-05 22:46:52.000 064 14275.24 374.03 54593.90 88888.00 2021-03-05 22:46:53.000 064 14277.57 376.27 54591.54 88888.00 2021-03-05 22:46:54.000 064 14275.27 373.82 54593.76 88888.00 2021-03-05 22:46:55.000 064 14275.18 373.74 54593.75 88888.00 2021-03-05 22:46:56.000 064 14275.17 374.31 54593.66 88888.00 2021-03-05 22:46:57.000 064 14275.01 373.83 54593.96 88888.00 2021-03-05 22:46:58.000 064 14275.05 373.89 54593.94 88888.00 2021-03-05 22:46:59.000 064 14275.15 373.78 54593.86 88888.00 2021-03-05 22:47:00.000 064 14275.34 374.25 54593.80 88888.00 2021-03-05 22:47:01.000 064 14275.25 373.97 54593.86 88888.00 2021-03-05 22:47:02.000 064 14274.98 373.89 54593.94 88888.00 2021-03-05 22:47:03.000 064 14275.01 373.93 54593.82 88888.00 2021-03-05 22:47:04.000 064 14275.01 374.06 54593.76 88888.00 2021-03-05 22:47:05.000 064 14275.15 373.98 54593.61 88888.00 2021-03-05 22:47:06.000 064 14275.16 374.24 54593.76 88888.00 2021-03-05 22:47:07.000 064 14277.98 374.11 54589.94 88888.00 2021-03-05 22:47:08.000 064 14277.63 376.62 54592.29 88888.00 2021-03-05 22:47:09.000 064 14275.26 374.23 54593.57 88888.00 2021-03-05 22:47:10.000 064 14275.29 374.43 54593.21 88888.00 2021-03-05 22:47:11.000 064 14275.32 374.14 54593.49 88888.00 2021-03-05 22:47:12.000 064 14275.25 374.49 54593.85 88888.00 2021-03-05 22:47:13.000 064 14277.68 376.59 54591.54 88888.00 2021-03-05 22:47:14.000 064 14275.33 374.24 54593.94 88888.00 2021-03-05 22:47:15.000 064 14275.46 374.32 54593.66 88888.00 2021-03-05 22:47:16.000 064 14275.36 374.36 54593.94 88888.00 2021-03-05 22:47:17.000 064 14275.35 374.37 54594.01 88888.00 2021-03-05 22:47:18.000 064 14275.27 374.30 54593.85 88888.00 2021-03-05 22:47:19.000 064 14275.11 374.21 54593.80 88888.00 2021-03-05 22:47:20.000 064 14275.43 374.25 54593.72 88888.00 2021-03-05 22:47:21.000 064 14275.24 373.89 54593.86 88888.00 2021-03-05 22:47:22.000 064 14275.23 374.11 54593.89 88888.00 2021-03-05 22:47:23.000 064 14275.12 373.89 54593.82 88888.00 2021-03-05 22:47:24.000 064 14275.11 373.93 54593.71 88888.00 2021-03-05 22:47:25.000 064 14275.07 373.96 54593.53 88888.00 2021-03-05 22:47:26.000 064 14275.11 374.02 54593.72 88888.00 2021-03-05 22:47:27.000 064 14275.24 373.95 54593.71 88888.00 2021-03-05 22:47:28.000 064 14275.01 373.86 54593.77 88888.00 2021-03-05 22:47:29.000 064 14274.77 373.80 54593.93 88888.00 2021-03-05 22:47:30.000 064 14274.89 373.91 54593.71 88888.00 2021-03-05 22:47:31.000 064 14274.72 374.05 54593.74 88888.00 2021-03-05 22:47:32.000 064 14274.93 374.24 54593.51 88888.00 2021-03-05 22:47:33.000 064 14274.79 374.43 54593.44 88888.00 2021-03-05 22:47:34.000 064 14274.81 374.16 54593.56 88888.00 2021-03-05 22:47:35.000 064 14274.81 374.18 54593.40 88888.00 2021-03-05 22:47:36.000 064 14274.93 374.53 54593.38 88888.00 2021-03-05 22:47:37.000 064 14274.92 374.24 54593.44 88888.00 2021-03-05 22:47:38.000 064 14277.09 376.81 54591.18 88888.00 2021-03-05 22:47:39.000 064 14274.77 374.23 54593.55 88888.00 2021-03-05 22:47:40.000 064 14275.59 375.33 54592.93 88888.00 2021-03-05 22:47:41.000 064 14275.28 375.14 54593.73 88888.00 2021-03-05 22:47:42.000 064 14275.52 375.44 54593.23 88888.00 2021-03-05 22:47:43.000 064 14275.32 375.19 54593.57 88888.00 2021-03-05 22:47:44.000 064 14277.66 377.99 54591.31 88888.00 2021-03-05 22:47:45.000 064 14275.19 375.33 54593.52 88888.00 2021-03-05 22:47:46.000 064 14275.20 375.40 54593.50 88888.00 2021-03-05 22:47:47.000 064 14275.20 375.27 54593.76 88888.00 2021-03-05 22:47:48.000 064 14275.37 375.10 54593.86 88888.00 2021-03-05 22:47:49.000 064 14275.37 375.27 54593.84 88888.00 2021-03-05 22:47:50.000 064 14275.49 375.38 54593.71 88888.00 2021-03-05 22:47:51.000 064 14275.60 375.55 54593.48 88888.00 2021-03-05 22:47:52.000 064 14275.58 375.17 54593.79 88888.00 2021-03-05 22:47:53.000 064 14275.63 375.51 54593.98 88888.00 2021-03-05 22:47:54.000 064 14275.57 375.44 54593.68 88888.00 2021-03-05 22:47:55.000 064 14275.79 375.46 54593.48 88888.00 2021-03-05 22:47:56.000 064 14275.86 376.06 54592.94 88888.00 2021-03-05 22:47:57.000 064 14275.81 375.49 54593.32 88888.00 2021-03-05 22:47:58.000 064 14275.93 375.55 54593.29 88888.00 2021-03-05 22:47:59.000 064 14275.93 375.60 54593.38 88888.00 2021-03-05 22:48:00.000 064 14278.50 378.02 54590.87 88888.00 2021-03-05 22:48:01.000 064 14276.15 375.58 54593.34 88888.00 2021-03-05 22:48:02.000 064 14276.07 375.82 54593.25 88888.00 2021-03-05 22:48:03.000 064 14276.33 375.37 54593.02 88888.00 2021-03-05 22:48:04.000 064 14276.34 375.48 54593.42 88888.00 2021-03-05 22:48:05.000 064 14276.48 375.55 54593.11 88888.00 2021-03-05 22:48:06.000 064 14278.64 377.96 54590.99 88888.00 2021-03-05 22:48:07.000 064 14276.39 375.74 54591.25 88888.00 2021-03-05 22:48:08.000 064 14277.23 376.88 54592.79 88888.00 2021-03-05 22:48:09.000 064 14277.29 376.42 54592.91 88888.00 2021-03-05 22:48:10.000 064 14277.28 376.57 54592.97 88888.00 2021-03-05 22:48:11.000 064 14277.35 376.50 54593.25 88888.00 2021-03-05 22:48:12.000 064 14277.50 376.56 54593.18 88888.00 2021-03-05 22:48:13.000 064 14277.37 376.23 54593.21 88888.00 2021-03-05 22:48:14.000 064 14277.41 376.56 54590.83 88888.00 2021-03-05 22:48:15.000 064 14279.32 379.07 54593.28 88888.00 2021-03-05 22:48:16.000 064 14277.56 377.07 54593.19 88888.00 2021-03-05 22:48:17.000 064 14277.40 377.07 54593.33 88888.00 2021-03-05 22:48:18.000 064 14277.59 376.92 54593.29 88888.00 2021-03-05 22:48:19.000 064 14277.55 377.01 54593.29 88888.00 2021-03-05 22:48:20.000 064 14277.79 377.49 54593.00 88888.00 2021-03-05 22:48:21.000 064 14278.13 377.83 54593.00 88888.00 2021-03-05 22:48:22.000 064 14277.88 377.31 54593.11 88888.00 2021-03-05 22:48:23.000 064 14277.89 377.39 54593.02 88888.00 2021-03-05 22:48:24.000 064 14277.81 377.38 54593.13 88888.00 2021-03-05 22:48:25.000 064 14277.94 377.48 54593.01 88888.00 2021-03-05 22:48:26.000 064 14277.96 377.46 54593.07 88888.00 2021-03-05 22:48:27.000 064 14277.99 377.21 54593.13 88888.00 2021-03-05 22:48:28.000 064 14277.93 377.59 54592.62 88888.00 2021-03-05 22:48:29.000 064 14277.77 377.41 54593.10 88888.00 2021-03-05 22:48:30.000 064 14277.87 377.25 54593.12 88888.00 2021-03-05 22:48:31.000 064 14277.88 377.22 54592.98 88888.00 2021-03-05 22:48:32.000 064 14277.72 377.41 54593.09 88888.00 2021-03-05 22:48:33.000 064 14277.70 377.17 54593.24 88888.00 2021-03-05 22:48:34.000 064 14277.69 376.99 54593.37 88888.00 2021-03-05 22:48:35.000 064 14280.12 379.57 54590.72 88888.00 2021-03-05 22:48:36.000 064 14277.89 377.15 54592.62 88888.00 2021-03-05 22:48:37.000 064 14277.72 377.39 54593.09 88888.00 2021-03-05 22:48:38.000 064 14277.75 377.07 54593.14 88888.00 2021-03-05 22:48:39.000 064 14277.68 377.23 54593.22 88888.00 2021-03-05 22:48:40.000 064 14277.58 377.13 54592.98 88888.00 2021-03-05 22:48:41.000 064 14280.35 379.54 54590.68 88888.00 2021-03-05 22:48:42.000 064 14278.06 377.17 54593.12 88888.00 2021-03-05 22:48:43.000 064 14278.27 377.25 54592.85 88888.00 2021-03-05 22:48:44.000 064 14277.99 377.30 54593.22 88888.00 2021-03-05 22:48:45.000 064 14278.21 377.22 54593.13 88888.00 2021-03-05 22:48:46.000 064 14278.55 377.31 54592.93 88888.00 2021-03-05 22:48:47.000 064 14278.10 377.53 54593.04 88888.00 2021-03-05 22:48:48.000 064 14277.99 377.40 54593.63 88888.00 2021-03-05 22:48:49.000 064 14277.67 377.07 54593.67 88888.00 2021-03-05 22:48:50.000 064 14277.94 376.80 54591.99 88888.00 2021-03-05 22:48:51.000 064 14278.17 377.70 54591.43 88888.00 2021-03-05 22:48:52.000 064 14278.33 377.82 54591.72 88888.00 2021-03-05 22:48:53.000 064 14278.36 378.21 54591.85 88888.00 2021-03-05 22:48:54.000 064 14280.52 378.11 54588.24 88888.00 2021-03-05 22:48:55.000 064 14280.47 380.60 54590.74 88888.00 2021-03-05 22:48:56.000 064 14278.13 377.93 54592.03 88888.00 2021-03-05 22:48:57.000 064 14278.25 378.60 54591.99 88888.00 2021-03-05 22:48:58.000 064 14277.93 378.56 54591.87 88888.00 2021-03-05 22:48:59.000 064 14278.14 378.55 54592.06 88888.00 2021-03-05 22:49:00.000 064 14280.26 381.12 54589.56 88888.00 2021-03-05 22:49:01.000 064 14278.51 378.47 54592.05 88888.00 2021-03-05 22:49:02.000 064 14278.08 378.75 54591.95 88888.00 2021-03-05 22:49:03.000 064 14278.44 378.86 54591.80 88888.00 2021-03-05 22:49:04.000 064 14277.98 378.54 54591.99 88888.00 2021-03-05 22:49:05.000 064 14278.02 378.62 54592.00 88888.00 2021-03-05 22:49:06.000 064 14277.97 378.84 54592.06 88888.00 2021-03-05 22:49:07.000 064 14278.30 378.84 54592.02 88888.00 2021-03-05 22:49:08.000 064 14278.07 378.77 54592.13 88888.00 2021-03-05 22:49:09.000 064 14277.97 378.85 54592.23 88888.00 2021-03-05 22:49:10.000 064 14277.91 378.90 54591.83 88888.00 2021-03-05 22:49:11.000 064 14277.96 378.79 54591.03 88888.00 2021-03-05 22:49:12.000 064 14280.29 381.42 54591.08 88888.00 2021-03-05 22:49:13.000 064 14278.02 378.95 54592.08 88888.00 2021-03-05 22:49:14.000 064 14277.94 379.07 54592.29 88888.00 2021-03-05 22:49:15.000 064 14278.07 379.15 54592.11 88888.00 2021-03-05 22:49:16.000 064 14278.11 378.89 54592.19 88888.00 2021-03-05 22:49:17.000 064 14278.21 379.18 54592.34 88888.00 2021-03-05 22:49:18.000 064 14278.21 378.90 54592.19 88888.00 2021-03-05 22:49:19.000 064 14278.08 378.84 54592.35 88888.00 2021-03-05 22:49:20.000 064 14277.99 378.96 54592.25 88888.00 2021-03-05 22:49:21.000 064 14278.03 378.78 54592.12 88888.00 2021-03-05 22:49:22.000 064 14278.10 378.78 54592.30 88888.00 2021-03-05 22:49:23.000 064 14278.21 379.21 54591.87 88888.00 2021-03-05 22:49:24.000 064 14277.96 378.69 54592.36 88888.00 2021-03-05 22:49:25.000 064 14278.00 378.98 54592.18 88888.00 2021-03-05 22:49:26.000 064 14278.10 378.84 54592.13 88888.00 2021-03-05 22:49:27.000 064 14280.30 381.06 54589.78 88888.00 2021-03-05 22:49:28.000 064 14277.94 379.01 54592.15 88888.00 2021-03-05 22:49:29.000 064 14277.83 378.67 54592.32 88888.00 2021-03-05 22:49:30.000 064 14277.89 378.73 54592.24 88888.00 2021-03-05 22:49:31.000 064 14277.78 378.78 54592.37 88888.00 2021-03-05 22:49:32.000 064 14277.77 378.71 54592.25 88888.00 2021-03-05 22:49:33.000 064 14280.15 380.82 54589.92 88888.00 2021-03-05 22:49:34.000 064 14277.70 378.47 54592.25 88888.00 2021-03-05 22:49:35.000 064 14277.89 378.69 54592.37 88888.00 2021-03-05 22:49:36.000 064 14277.60 378.40 54592.16 88888.00 2021-03-05 22:49:37.000 064 14277.71 378.78 54592.07 88888.00 2021-03-05 22:49:38.000 064 14277.70 378.67 54592.00 88888.00 2021-03-05 22:49:39.000 064 14277.73 378.52 54592.17 88888.00 2021-03-05 22:49:40.000 064 14277.83 378.81 54592.03 88888.00 2021-03-05 22:49:41.000 064 14277.65 378.48 54592.13 88888.00 2021-03-05 22:49:42.000 064 14277.77 378.86 54591.76 88888.00 2021-03-05 22:49:43.000 064 14277.89 379.03 54592.12 88888.00 2021-03-05 22:49:44.000 064 14277.64 378.87 54592.52 88888.00 2021-03-05 22:49:45.000 064 14277.39 377.10 54593.90 88888.00 2021-03-05 22:49:46.000 064 14277.39 377.55 54594.04 88888.00 2021-03-05 22:49:47.000 064 14277.71 377.96 54593.75 88888.00 2021-03-05 22:49:48.000 064 14277.70 377.94 54593.70 88888.00 2021-03-05 22:49:49.000 064 14277.72 378.02 54593.91 88888.00 2021-03-05 22:49:50.000 064 14277.49 377.84 54592.37 88888.00 2021-03-05 22:49:51.000 064 14279.96 380.33 54591.63 88888.00 2021-03-05 22:49:52.000 064 14277.45 378.05 54594.03 88888.00 2021-03-05 22:49:53.000 064 14277.49 378.08 54593.96 88888.00 2021-03-05 22:49:54.000 064 14277.50 377.96 54593.95 88888.00 2021-03-05 22:49:55.000 064 14277.35 377.74 54593.88 88888.00 2021-03-05 22:49:56.000 064 14277.11 377.88 54594.07 88888.00 2021-03-05 22:49:57.000 064 14279.30 380.21 54591.43 88888.00 2021-03-05 22:49:58.000 064 14277.03 377.75 54593.83 88888.00 2021-03-05 22:49:59.000 064 14277.18 378.12 54593.82 88888.00 2021-03-05 22:50:00.000 064 14277.01 377.58 54593.79 88888.00 2021-03-05 22:50:01.000 064 14276.45 377.49 54593.93 88888.00 2021-03-05 22:50:02.000 064 14276.43 377.41 54593.95 88888.00 2021-03-05 22:50:03.000 064 14278.39 377.47 54592.35 88888.00 2021-03-05 22:50:04.000 064 14277.04 378.22 54593.08 88888.00 2021-03-05 22:50:05.000 064 14276.30 377.69 54593.73 88888.00 2021-03-05 22:50:06.000 064 14276.01 377.19 54593.84 88888.00 2021-03-05 22:50:07.000 064 14276.11 377.17 54593.70 88888.00 2021-03-05 22:50:08.000 064 14278.45 379.47 54591.24 88888.00 2021-03-05 22:50:09.000 064 14275.87 376.98 54593.63 88888.00 2021-03-05 22:50:10.000 064 14275.96 377.16 54593.57 88888.00 2021-03-05 22:50:11.000 064 14275.62 376.96 54593.82 88888.00 2021-03-05 22:50:12.000 064 14275.77 376.99 54593.70 88888.00 2021-03-05 22:50:13.000 064 14276.21 377.09 54593.55 88888.00 2021-03-05 22:50:14.000 064 14275.70 376.84 54593.36 88888.00 2021-03-05 22:50:15.000 064 14276.12 376.85 54593.28 88888.00 2021-03-05 22:50:16.000 064 14275.87 377.19 54593.23 88888.00 2021-03-05 22:50:17.000 064 14275.78 377.46 54593.03 88888.00 2021-03-05 22:50:18.000 064 14275.75 377.18 54593.34 88888.00 2021-03-05 22:50:19.000 064 14275.85 377.07 54593.08 88888.00 2021-03-05 22:50:20.000 064 14276.03 377.54 54592.95 88888.00 2021-03-05 22:50:21.000 064 14278.12 378.69 54590.89 88888.00 2021-03-05 22:50:22.000 064 14275.74 377.09 54593.21 88888.00 2021-03-05 22:50:23.000 064 14275.78 377.65 54593.25 88888.00 2021-03-05 22:50:24.000 064 14275.75 377.30 54592.92 88888.00 2021-03-05 22:50:25.000 064 14275.72 377.06 54593.16 88888.00 2021-03-05 22:50:26.000 064 14275.71 377.21 54593.09 88888.00 2021-03-05 22:50:27.000 064 14277.96 379.88 54590.77 88888.00 2021-03-05 22:50:28.000 064 14276.25 377.18 54593.07 88888.00 2021-03-05 22:50:29.000 064 14275.82 377.12 54593.10 88888.00 2021-03-05 22:50:30.000 064 14275.81 377.23 54593.02 88888.00 2021-03-05 22:50:31.000 064 14277.52 379.47 54591.74 88888.00 2021-03-05 22:50:32.000 064 14276.10 377.57 54592.69 88888.00 2021-03-05 22:50:33.000 064 14276.10 377.70 54592.51 88888.00 2021-03-05 22:50:34.000 064 14276.07 377.51 54592.56 88888.00 2021-03-05 22:50:35.000 064 14276.22 377.26 54592.56 88888.00 2021-03-05 22:50:36.000 064 14275.83 377.48 54591.49 88888.00 2021-03-05 22:50:37.000 064 14278.18 379.76 54591.99 88888.00 2021-03-05 22:50:38.000 064 14275.87 377.45 54592.52 88888.00 2021-03-05 22:50:39.000 064 14275.72 377.69 54592.46 88888.00 2021-03-05 22:50:40.000 064 14275.76 377.55 54592.56 88888.00 2021-03-05 22:50:41.000 064 14275.56 377.22 54592.75 88888.00 2021-03-05 22:50:42.000 064 14277.86 379.56 54590.33 88888.00 2021-03-05 22:50:43.000 064 14275.69 377.07 54592.62 88888.00 2021-03-05 22:50:44.000 064 14275.65 377.29 54592.46 88888.00 2021-03-05 22:50:45.000 064 14275.56 377.57 54592.41 88888.00 2021-03-05 22:50:46.000 064 14275.69 377.17 54592.76 88888.00 2021-03-05 22:50:47.000 064 14275.65 377.15 54592.68 88888.00 2021-03-05 22:50:48.000 064 14278.11 379.57 54590.15 88888.00 2021-03-05 22:50:49.000 064 14275.87 376.89 54592.51 88888.00 2021-03-05 22:50:50.000 064 14275.92 377.61 54592.59 88888.00 2021-03-05 22:50:51.000 064 14275.89 377.08 54592.71 88888.00 2021-03-05 22:50:52.000 064 14276.16 377.17 54592.79 88888.00 2021-03-05 22:50:53.000 064 14276.26 377.02 54592.63 88888.00 2021-03-05 22:50:54.000 064 14278.58 379.52 54590.21 88888.00 2021-03-05 22:50:55.000 064 14276.66 377.14 54592.75 88888.00 2021-03-05 22:50:56.000 064 14276.20 377.16 54592.75 88888.00 2021-03-05 22:50:57.000 064 14278.77 379.43 54590.17 88888.00 2021-03-05 22:50:58.000 064 14276.48 377.27 54592.68 88888.00 2021-03-05 22:50:59.000 064 14276.66 377.36 54592.74 88888.00 2021-03-05 22:51:00.000 064 14276.49 377.40 54592.65 88888.00 2021-03-05 22:51:01.000 064 14276.94 377.44 54592.75 88888.00 2021-03-05 22:51:02.000 064 14276.67 377.45 54592.68 88888.00 2021-03-05 22:51:03.000 064 14276.95 377.32 54592.45 88888.00 2021-03-05 22:51:04.000 064 14276.93 377.71 54592.77 88888.00 2021-03-05 22:51:05.000 064 14276.90 377.82 54592.65 88888.00 2021-03-05 22:51:06.000 064 14276.95 377.45 54592.67 88888.00 2021-03-05 22:51:07.000 064 14277.21 377.85 54592.76 88888.00 2021-03-05 22:51:08.000 064 14276.90 377.42 54592.68 88888.00 2021-03-05 22:51:09.000 064 14277.12 377.61 54592.46 88888.00 2021-03-05 22:51:10.000 064 14276.95 377.60 54592.61 88888.00 2021-03-05 22:51:11.000 064 14276.83 377.67 54592.70 88888.00 2021-03-05 22:51:12.000 064 14277.02 377.64 54592.56 88888.00 2021-03-05 22:51:13.000 064 14276.83 377.51 54592.57 88888.00 2021-03-05 22:51:14.000 064 14277.01 377.65 54592.65 88888.00 2021-03-05 22:51:15.000 064 14277.08 377.45 54592.70 88888.00 2021-03-05 22:51:16.000 064 14276.98 377.62 54592.70 88888.00 2021-03-05 22:51:17.000 064 14276.92 377.54 54592.71 88888.00 2021-03-05 22:51:18.000 064 14276.91 377.51 54590.92 88888.00 2021-03-05 22:51:19.000 064 14277.80 378.36 54592.06 88888.00 2021-03-05 22:51:20.000 064 14278.21 378.48 54592.12 88888.00 2021-03-05 22:51:21.000 064 14278.23 378.13 54590.88 88888.00 2021-03-05 22:51:22.000 064 14277.60 378.46 54592.15 88888.00 2021-03-05 22:51:23.000 064 14279.78 380.31 54590.61 88888.00 2021-03-05 22:51:24.000 064 14277.47 377.95 54592.50 88888.00 2021-03-05 22:51:25.000 064 14277.47 378.09 54592.76 88888.00 2021-03-05 22:51:26.000 064 14277.28 377.58 54592.75 88888.00 2021-03-05 22:51:27.000 064 14277.10 377.33 54593.07 88888.00 2021-03-05 22:51:28.000 064 14276.91 377.26 54593.15 88888.00 2021-03-05 22:51:29.000 064 14279.34 379.42 54590.93 88888.00 2021-03-05 22:51:30.000 064 14277.20 377.04 54593.37 88888.00 2021-03-05 22:51:31.000 064 14277.03 377.07 54593.51 88888.00 2021-03-05 22:51:32.000 064 14277.00 377.24 54593.37 88888.00 2021-03-05 22:51:33.000 064 14277.13 376.95 54593.52 88888.00 2021-03-05 22:51:34.000 064 14279.23 379.21 54590.99 88888.00 2021-03-05 22:51:35.000 064 14276.96 376.95 54593.45 88888.00 2021-03-05 22:51:36.000 064 14276.98 376.82 54593.63 88888.00 2021-03-05 22:51:37.000 064 14277.25 377.00 54593.59 88888.00 2021-03-05 22:51:38.000 064 14277.23 377.13 54593.60 88888.00 2021-03-05 22:51:39.000 064 14277.39 377.07 54593.66 88888.00 2021-03-05 22:51:40.000 064 14279.81 379.58 54591.28 88888.00 2021-03-05 22:51:41.000 064 14277.56 377.18 54593.70 88888.00 2021-03-05 22:51:42.000 064 14277.76 377.39 54593.76 88888.00 2021-03-05 22:51:43.000 064 14277.79 377.44 54593.74 88888.00 2021-03-05 22:51:44.000 064 14277.94 377.46 54593.63 88888.00 2021-03-05 22:51:45.000 064 14278.12 377.52 54593.68 88888.00 2021-03-05 22:51:46.000 064 14278.26 377.62 54593.97 88888.00 2021-03-05 22:51:47.000 064 14278.18 377.59 54593.86 88888.00 2021-03-05 22:51:48.000 064 14278.43 378.02 54593.95 88888.00 2021-03-05 22:51:49.000 064 14278.34 377.77 54593.94 88888.00 2021-03-05 22:51:50.000 064 14278.53 377.72 54593.67 88888.00 2021-03-05 22:51:51.000 064 14278.49 377.82 54594.05 88888.00 2021-03-05 22:51:52.000 064 14278.66 377.88 54593.92 88888.00 2021-03-05 22:51:53.000 064 14278.62 378.24 54594.03 88888.00 2021-03-05 22:51:54.000 064 14279.04 377.71 54593.84 88888.00 2021-03-05 22:51:55.000 064 14278.84 378.04 54594.09 88888.00 2021-03-05 22:51:56.000 064 14278.84 378.04 54594.14 88888.00 2021-03-05 22:51:57.000 064 14278.79 377.86 54594.13 88888.00 2021-03-05 22:51:58.000 064 14278.79 377.91 54594.17 88888.00 2021-03-05 22:51:59.000 064 14278.70 377.89 54594.39 88888.00 2021-03-05 22:52:00.000 064 14281.43 378.64 54593.27 88888.00 2021-03-05 22:52:01.000 064 14278.90 378.47 54594.16 88888.00 2021-03-05 22:52:02.000 064 14279.87 378.74 54594.58 88888.00 2021-03-05 22:52:03.000 064 14278.58 377.95 54594.77 88888.00 2021-03-05 22:52:04.000 064 14279.86 378.01 54591.87 88888.00 2021-03-05 22:52:05.000 064 14278.79 380.49 54594.28 88888.00 2021-03-05 22:52:06.000 064 14278.92 378.08 54594.41 88888.00 2021-03-05 22:52:07.000 064 14278.90 378.31 54594.39 88888.00 2021-03-05 22:52:08.000 064 14278.72 378.14 54594.56 88888.00 2021-03-05 22:52:09.000 064 14278.81 377.68 54594.90 88888.00 2021-03-05 22:52:10.000 064 14281.06 380.11 54592.43 88888.00 2021-03-05 22:52:11.000 064 14278.66 377.57 54594.91 88888.00 2021-03-05 22:52:12.000 064 14278.63 377.54 54595.13 88888.00 2021-03-05 22:52:13.000 064 14278.57 377.43 54595.13 88888.00 2021-03-05 22:52:14.000 064 14278.59 377.61 54595.16 88888.00 2021-03-05 22:52:15.000 064 14278.73 377.68 54595.03 88888.00 2021-03-05 22:52:16.000 064 14278.61 377.52 54595.14 88888.00 2021-03-05 22:52:17.000 064 14278.78 377.51 54595.05 88888.00 2021-03-05 22:52:18.000 064 14278.75 377.58 54595.29 88888.00 2021-03-05 22:52:19.000 064 14278.92 377.77 54595.20 88888.00 2021-03-05 22:52:20.000 064 14279.08 378.01 54594.53 88888.00 2021-03-05 22:52:21.000 064 14279.16 377.89 54595.03 88888.00 2021-03-05 22:52:22.000 064 14279.54 378.08 54595.04 88888.00 2021-03-05 22:52:23.000 064 14279.28 377.84 54595.27 88888.00 2021-03-05 22:52:24.000 064 14279.40 378.03 54595.11 88888.00 2021-03-05 22:52:25.000 064 14279.51 378.19 54595.18 88888.00 2021-03-05 22:52:26.000 064 14279.70 377.89 54594.99 88888.00 2021-03-05 22:52:27.000 064 14279.50 377.92 54595.03 88888.00 2021-03-05 22:52:28.000 064 14281.16 378.14 54591.58 88888.00 2021-03-05 22:52:29.000 064 14281.36 379.88 54593.69 88888.00 2021-03-05 22:52:30.000 064 14278.75 377.63 54595.60 88888.00 2021-03-05 22:52:31.000 064 14278.78 377.39 54595.58 88888.00 2021-03-05 22:52:32.000 064 14278.71 377.53 54595.65 88888.00 2021-03-05 22:52:33.000 064 14278.77 377.33 54595.51 88888.00 2021-03-05 22:52:34.000 064 14278.71 377.91 54595.46 88888.00 2021-03-05 22:52:35.000 064 14281.20 380.31 54593.03 88888.00 2021-03-05 22:52:36.000 064 14278.60 377.69 54595.54 88888.00 2021-03-05 22:52:37.000 064 14278.66 377.79 54595.73 88888.00 2021-03-05 22:52:38.000 064 14278.66 377.81 54595.57 88888.00 2021-03-05 22:52:39.000 064 14278.93 377.92 54595.71 88888.00 2021-03-05 22:52:40.000 064 14278.78 377.67 54593.14 88888.00 2021-03-05 22:52:41.000 064 14280.10 380.60 54595.69 88888.00 2021-03-05 22:52:42.000 064 14278.78 377.85 54595.76 88888.00 2021-03-05 22:52:43.000 064 14278.74 377.97 54596.03 88888.00 2021-03-05 22:52:44.000 064 14278.66 377.68 54595.89 88888.00 2021-03-05 22:52:45.000 064 14279.10 377.62 54595.89 88888.00 2021-03-05 22:52:46.000 064 14278.54 377.89 54595.93 88888.00 2021-03-05 22:52:47.000 064 14278.21 377.79 54595.97 88888.00 2021-03-05 22:52:48.000 064 14278.33 377.59 54596.13 88888.00 2021-03-05 22:52:49.000 064 14278.08 377.51 54596.10 88888.00 2021-03-05 22:52:50.000 064 14278.08 377.33 54596.09 88888.00 2021-03-05 22:52:51.000 064 14277.91 377.68 54596.26 88888.00 2021-03-05 22:52:52.000 064 14281.15 386.45 54593.24 88888.00 2021-03-05 22:52:53.000 064 14280.49 380.24 54593.28 88888.00 2021-03-05 22:52:54.000 064 14280.49 380.11 54593.07 88888.00 2021-03-05 22:52:55.000 064 14281.04 380.12 54593.01 88888.00 2021-03-05 22:52:56.000 064 14280.43 380.18 54593.20 88888.00 2021-03-05 22:52:57.000 064 14280.48 380.52 54593.06 88888.00 2021-03-05 22:52:58.000 064 14280.46 380.26 54593.17 88888.00 2021-03-05 22:52:59.000 064 14280.36 380.10 54593.01 88888.00 2021-03-05 22:53:00.000 064 14279.09 379.05 54593.88 88888.00 2021-03-05 22:53:01.000 064 14282.16 381.76 54591.64 88888.00 2021-03-05 22:53:02.000 064 14279.40 379.03 54594.23 88888.00 2021-03-05 22:53:03.000 064 14279.43 379.21 54594.02 88888.00 2021-03-05 22:53:04.000 064 14279.44 379.35 54593.88 88888.00 2021-03-05 22:53:05.000 064 14279.67 379.42 54593.95 88888.00 2021-03-05 22:53:06.000 064 14279.25 379.40 54593.95 88888.00 2021-03-05 22:53:07.000 064 14281.74 381.88 54591.44 88888.00 2021-03-05 22:53:08.000 064 14279.45 379.62 54593.98 88888.00 2021-03-05 22:53:09.000 064 14279.41 379.53 54593.82 88888.00 2021-03-05 22:53:10.000 064 14279.48 379.41 54593.91 88888.00 2021-03-05 22:53:11.000 064 14279.54 379.45 54593.70 88888.00 2021-03-05 22:53:12.000 064 14279.34 379.53 54593.86 88888.00 2021-03-05 22:53:13.000 064 14279.22 379.46 54593.91 88888.00 2021-03-05 22:53:14.000 064 14279.17 379.19 54594.03 88888.00 2021-03-05 22:53:15.000 064 14279.07 379.25 54593.88 88888.00 2021-03-05 22:53:16.000 064 14279.05 379.13 54591.83 88888.00 2021-03-05 22:53:17.000 064 14282.17 383.26 54590.37 88888.00 2021-03-05 22:53:18.000 064 14279.71 379.97 54593.02 88888.00 2021-03-05 22:53:19.000 064 14279.45 379.96 54593.20 88888.00 2021-03-05 22:53:20.000 064 14283.40 383.61 54589.25 88888.00 2021-03-05 22:53:21.000 064 14282.96 383.43 54589.54 88888.00 2021-03-05 22:53:22.000 064 14282.80 383.43 54589.52 88888.00 2021-03-05 22:53:23.000 064 14285.33 386.11 54587.00 88888.00 2021-03-05 22:53:24.000 064 14282.74 383.62 54589.57 88888.00 2021-03-05 22:53:25.000 064 14282.35 383.08 54589.24 88888.00 2021-03-05 22:53:26.000 064 14282.41 383.37 54589.60 88888.00 2021-03-05 22:53:27.000 064 14282.34 383.22 54589.51 88888.00 2021-03-05 22:53:28.000 064 14282.30 383.02 54589.53 88888.00 2021-03-05 22:53:29.000 064 14282.16 383.15 54589.76 88888.00 2021-03-05 22:53:30.000 064 14281.93 383.05 54589.66 88888.00 2021-03-05 22:53:31.000 064 14282.22 383.32 54589.77 88888.00 2021-03-05 22:53:32.000 064 14282.14 382.86 54589.05 88888.00 2021-03-05 22:53:33.000 064 14282.05 383.31 54589.71 88888.00 2021-03-05 22:53:34.000 064 14282.14 383.19 54589.71 88888.00 2021-03-05 22:53:35.000 064 14282.11 383.24 54589.83 88888.00 2021-03-05 22:53:36.000 064 14282.42 383.23 54589.68 88888.00 2021-03-05 22:53:37.000 064 14282.25 383.68 54589.67 88888.00 2021-03-05 22:53:38.000 064 14282.18 382.91 54589.80 88888.00 2021-03-05 22:53:39.000 064 14282.37 383.47 54589.76 88888.00 2021-03-05 22:53:40.000 064 14282.23 383.10 54589.91 88888.00 2021-03-05 22:53:41.000 064 14282.22 383.17 54589.74 88888.00 2021-03-05 22:53:42.000 064 14282.24 383.05 54589.43 88888.00 2021-03-05 22:53:43.000 064 14282.14 382.82 54589.92 88888.00 2021-03-05 22:53:44.000 064 14282.17 382.87 54589.92 88888.00 2021-03-05 22:53:45.000 064 14282.17 382.95 54589.73 88888.00 2021-03-05 22:53:46.000 064 14282.06 382.80 54589.89 88888.00 2021-03-05 22:53:47.000 064 14284.78 382.89 54586.96 88888.00 2021-03-05 22:53:48.000 064 14282.05 384.04 54589.80 88888.00 2021-03-05 22:53:49.000 064 14281.99 382.61 54589.80 88888.00 2021-03-05 22:53:50.000 064 14281.87 382.65 54589.76 88888.00 2021-03-05 22:53:51.000 064 14281.92 382.52 54589.67 88888.00 2021-03-05 22:53:52.000 064 14280.81 382.27 54591.34 88888.00 2021-03-05 22:53:53.000 064 14282.46 383.24 54589.18 88888.00 2021-03-05 22:53:54.000 064 14279.98 380.71 54591.85 88888.00 2021-03-05 22:53:55.000 064 14279.98 380.63 54591.74 88888.00 2021-03-05 22:53:56.000 064 14279.91 380.66 54591.60 88888.00 2021-03-05 22:53:57.000 064 14280.21 381.29 54591.58 88888.00 2021-03-05 22:53:58.000 064 14280.05 380.98 54591.59 88888.00 2021-03-05 22:53:59.000 064 14280.10 380.81 54591.49 88888.00 2021-03-05 22:54:00.000 064 14280.28 380.77 54591.39 88888.00 2021-03-05 22:54:01.000 064 14280.33 381.05 54591.61 88888.00 2021-03-05 22:54:02.000 064 14280.98 380.78 54591.54 88888.00 2021-03-05 22:54:03.000 064 14280.56 381.05 54591.74 88888.00 2021-03-05 22:54:04.000 064 14280.56 380.68 54591.66 88888.00 2021-03-05 22:54:05.000 064 14280.70 380.88 54591.70 88888.00 2021-03-05 22:54:06.000 064 14280.79 380.72 54591.83 88888.00 2021-03-05 22:54:07.000 064 14283.49 383.46 54589.07 88888.00 2021-03-05 22:54:08.000 064 14280.92 380.80 54591.55 88888.00 2021-03-05 22:54:09.000 064 14280.51 380.15 54592.32 88888.00 2021-03-05 22:54:10.000 064 14280.15 379.88 54592.46 88888.00 2021-03-05 22:54:11.000 064 14280.22 380.03 54592.31 88888.00 2021-03-05 22:54:12.000 064 14280.29 380.07 54592.24 88888.00 2021-03-05 22:54:13.000 064 14282.70 382.70 54589.84 88888.00 2021-03-05 22:54:14.000 064 14279.97 380.19 54592.35 88888.00 2021-03-05 22:54:15.000 064 14279.86 379.74 54592.70 88888.00 2021-03-05 22:54:16.000 064 14279.97 379.80 54592.60 88888.00 2021-03-05 22:54:17.000 064 14279.58 379.91 54592.54 88888.00 2021-03-05 22:54:18.000 064 14279.61 379.70 54592.64 88888.00 2021-03-05 22:54:19.000 064 14279.53 380.39 54592.78 88888.00 2021-03-05 22:54:20.000 064 14279.07 379.71 54592.84 88888.00 2021-03-05 22:54:21.000 064 14279.12 380.16 54592.86 88888.00 2021-03-05 22:54:22.000 064 14279.16 380.04 54592.64 88888.00 2021-03-05 22:54:23.000 064 14280.09 379.88 54590.26 88888.00 2021-03-05 22:54:24.000 064 14279.24 382.54 54592.40 88888.00 2021-03-05 22:54:25.000 064 14279.00 380.12 54592.88 88888.00 2021-03-05 22:54:26.000 064 14278.94 380.39 54592.77 88888.00 2021-03-05 22:54:27.000 064 14278.90 380.16 54592.69 88888.00 2021-03-05 22:54:28.000 064 14279.03 380.50 54592.77 88888.00 2021-03-05 22:54:29.000 064 14279.12 380.39 54592.79 88888.00 2021-03-05 22:54:30.000 064 14278.76 380.28 54592.72 88888.00 2021-03-05 22:54:31.000 064 14278.64 380.22 54592.75 88888.00 2021-03-05 22:54:32.000 064 14278.88 380.47 54592.67 88888.00 2021-03-05 22:54:33.000 064 14278.89 380.39 54592.83 88888.00 2021-03-05 22:54:34.000 064 14279.26 380.00 54592.66 88888.00 2021-03-05 22:54:35.000 064 14278.56 379.50 54593.17 88888.00 2021-03-05 22:54:36.000 064 14278.64 379.66 54592.95 88888.00 2021-03-05 22:54:37.000 064 14278.54 379.38 54592.81 88888.00 2021-03-05 22:54:38.000 064 14278.60 379.21 54592.89 88888.00 2021-03-05 22:54:39.000 064 14281.13 381.61 54590.24 88888.00 2021-03-05 22:54:40.000 064 14278.40 378.88 54592.69 88888.00 2021-03-05 22:54:41.000 064 14278.27 378.79 54592.62 88888.00 2021-03-05 22:54:42.000 064 14278.09 378.59 54592.49 88888.00 2021-03-05 22:54:43.000 064 14278.14 378.20 54592.58 88888.00 2021-03-05 22:54:44.000 064 14277.94 378.87 54592.23 88888.00 2021-03-05 22:54:45.000 064 14279.95 380.67 54590.06 88888.00 2021-03-05 22:54:46.000 064 14277.29 377.92 54592.33 88888.00 2021-03-05 22:54:47.000 064 14277.51 377.77 54592.58 88888.00 2021-03-05 22:54:48.000 064 14277.19 377.87 54592.55 88888.00 2021-03-05 22:54:49.000 064 14277.19 377.89 54592.74 88888.00 2021-03-05 22:54:50.000 064 14277.07 377.86 54592.42 88888.00 2021-03-05 22:54:51.000 064 14277.02 378.38 54592.58 88888.00 2021-03-05 22:54:52.000 064 14277.38 378.19 54592.36 88888.00 2021-03-05 22:54:53.000 064 14277.21 378.72 54592.47 88888.00 2021-03-05 22:54:54.000 064 14277.22 378.50 54592.40 88888.00 2021-03-05 22:54:55.000 064 14277.51 378.65 54592.50 88888.00 2021-03-05 22:54:56.000 064 14277.44 378.93 54592.50 88888.00 2021-03-05 22:54:57.000 064 14277.88 379.01 54592.31 88888.00 2021-03-05 22:54:58.000 064 14277.72 379.44 54592.49 88888.00 2021-03-05 22:54:59.000 064 14277.92 379.46 54592.48 88888.00 2021-03-05 22:55:00.000 064 14279.78 379.60 54588.84 88888.00 2021-03-05 22:55:01.000 064 14280.53 382.22 54590.11 88888.00 2021-03-05 22:55:02.000 064 14278.13 380.01 54591.92 88888.00 2021-03-05 22:55:03.000 064 14278.61 379.99 54592.44 88888.00 2021-03-05 22:55:04.000 064 14278.28 380.10 54592.52 88888.00 2021-03-05 22:55:05.000 064 14278.50 379.90 54592.70 88888.00 2021-03-05 22:55:06.000 064 14278.33 380.07 54592.69 88888.00 2021-03-05 22:55:07.000 064 14280.79 382.82 54590.54 88888.00 2021-03-05 22:55:08.000 064 14278.19 380.34 54592.48 88888.00 2021-03-05 22:55:09.000 064 14278.07 380.42 54592.79 88888.00 2021-03-05 22:55:10.000 064 14278.01 380.20 54592.94 88888.00 2021-03-05 22:55:11.000 064 14278.03 380.26 54592.32 88888.00 2021-03-05 22:55:12.000 064 14277.83 380.17 54592.50 88888.00 2021-03-05 22:55:13.000 064 14278.14 380.27 54592.81 88888.00 2021-03-05 22:55:14.000 064 14277.77 380.08 54592.84 88888.00 2021-03-05 22:55:15.000 064 14277.70 380.06 54592.87 88888.00 2021-03-05 22:55:16.000 064 14277.59 379.73 54592.81 88888.00 2021-03-05 22:55:17.000 064 14277.45 379.65 54592.70 88888.00 2021-03-05 22:55:18.000 064 14277.45 379.55 54592.54 88888.00 2021-03-05 22:55:19.000 064 14277.33 379.36 54592.91 88888.00 2021-03-05 22:55:20.000 064 14277.14 379.75 54592.88 88888.00 2021-03-05 22:55:21.000 064 14277.14 379.35 54592.75 88888.00 2021-03-05 22:55:22.000 064 14277.14 379.26 54592.75 88888.00 2021-03-05 22:55:23.000 064 14277.25 379.53 54592.84 88888.00 2021-03-05 22:55:24.000 064 14277.47 379.76 54592.74 88888.00 2021-03-05 22:55:25.000 064 14277.14 379.18 54592.98 88888.00 2021-03-05 22:55:26.000 064 14277.26 379.16 54592.80 88888.00 2021-03-05 22:55:27.000 064 14277.40 379.22 54592.62 88888.00 2021-03-05 22:55:28.000 064 14277.46 379.06 54592.59 88888.00 2021-03-05 22:55:29.000 064 14277.60 379.26 54592.70 88888.00 2021-03-05 22:55:30.000 064 14277.95 379.04 54592.88 88888.00 2021-03-05 22:55:31.000 064 14280.74 380.30 54590.30 88888.00 2021-03-05 22:55:32.000 064 14278.18 379.23 54592.69 88888.00 2021-03-05 22:55:33.000 064 14278.39 379.31 54592.75 88888.00 2021-03-05 22:55:34.000 064 14278.58 379.24 54592.65 88888.00 2021-03-05 22:55:35.000 064 14278.40 379.33 54592.54 88888.00 2021-03-05 22:55:36.000 064 14281.13 379.58 54590.01 88888.00 2021-03-05 22:55:37.000 064 14278.59 381.71 54592.69 88888.00 2021-03-05 22:55:38.000 064 14278.77 379.53 54592.80 88888.00 2021-03-05 22:55:39.000 064 14278.66 379.90 54592.80 88888.00 2021-03-05 22:55:40.000 064 14278.59 379.36 54593.00 88888.00 2021-03-05 22:55:41.000 064 14277.75 378.71 54593.07 88888.00 2021-03-05 22:55:42.000 064 14277.65 378.98 54593.27 88888.00 2021-03-05 22:55:43.000 064 14278.10 379.00 54592.66 88888.00 2021-03-05 22:55:44.000 064 14277.40 378.88 54593.48 88888.00 2021-03-05 22:55:45.000 064 14277.37 378.81 54593.71 88888.00 2021-03-05 22:55:46.000 064 14277.13 378.83 54593.58 88888.00 2021-03-05 22:55:47.000 064 14277.19 378.96 54593.76 88888.00 2021-03-05 22:55:48.000 064 14276.98 379.09 54593.52 88888.00 2021-03-05 22:55:49.000 064 14277.08 379.42 54590.65 88888.00 2021-03-05 22:55:50.000 064 14276.94 379.65 54593.81 88888.00 2021-03-05 22:55:51.000 064 14276.86 378.96 54593.57 88888.00 2021-03-05 22:55:52.000 064 14276.82 379.16 54594.07 88888.00 2021-03-05 22:55:53.000 064 14277.09 379.23 54593.84 88888.00 2021-03-05 22:55:54.000 064 14277.39 379.34 54593.93 88888.00 2021-03-05 22:55:55.000 064 14279.50 382.43 54591.40 88888.00 2021-03-05 22:55:56.000 064 14277.28 379.44 54594.01 88888.00 2021-03-05 22:55:57.000 064 14277.47 379.40 54593.82 88888.00 2021-03-05 22:55:58.000 064 14277.68 379.64 54593.95 88888.00 2021-03-05 22:55:59.000 064 14277.97 379.16 54593.92 88888.00 2021-03-05 22:56:00.000 064 14277.56 379.56 54593.99 88888.00 2021-03-05 22:56:01.000 064 14280.21 381.79 54591.49 88888.00 2021-03-05 22:56:02.000 064 14277.80 379.50 54593.96 88888.00 2021-03-05 22:56:03.000 064 14277.75 379.49 54593.69 88888.00 2021-03-05 22:56:04.000 064 14277.83 379.20 54593.83 88888.00 2021-03-05 22:56:05.000 064 14277.89 379.17 54593.86 88888.00 2021-03-05 22:56:06.000 064 14277.63 379.43 54593.86 88888.00 2021-03-05 22:56:07.000 064 14283.17 385.04 54588.44 88888.00 2021-03-05 22:56:08.000 064 14280.62 382.13 54591.11 88888.00 2021-03-05 22:56:09.000 064 14280.91 381.75 54590.73 88888.00 2021-03-05 22:56:10.000 064 14280.05 381.40 54591.10 88888.00 2021-03-05 22:56:11.000 064 14279.86 381.55 54591.16 88888.00 2021-03-05 22:56:12.000 064 14279.81 380.92 54590.98 88888.00 2021-03-05 22:56:13.000 064 14279.56 380.91 54591.03 88888.00 2021-03-05 22:56:14.000 064 14279.46 380.35 54590.97 88888.00 2021-03-05 22:56:15.000 064 14279.24 380.49 54591.22 88888.00 2021-03-05 22:56:16.000 064 14279.02 380.22 54591.24 88888.00 2021-03-05 22:56:17.000 064 14280.00 381.41 54590.45 88888.00 2021-03-05 22:56:18.000 064 14283.02 383.96 54587.17 88888.00 2021-03-05 22:56:19.000 064 14281.05 382.71 54588.14 88888.00 2021-03-05 22:56:20.000 064 14281.16 382.33 54588.60 88888.00 2021-03-05 22:56:21.000 064 14281.48 383.17 54590.28 88888.00 2021-03-05 22:56:22.000 064 14279.03 381.42 54590.45 88888.00 2021-03-05 22:56:23.000 064 14278.46 380.01 54591.60 88888.00 2021-03-05 22:56:24.000 064 14277.34 378.72 54592.36 88888.00 2021-03-05 22:56:25.000 064 14277.39 378.73 54592.56 88888.00 2021-03-05 22:56:26.000 064 14277.47 378.96 54592.45 88888.00 2021-03-05 22:56:27.000 064 14277.44 379.02 54590.97 88888.00 2021-03-05 22:56:28.000 064 14280.05 381.63 54592.38 88888.00 2021-03-05 22:56:29.000 064 14278.21 379.27 54591.96 88888.00 2021-03-05 22:56:30.000 064 14278.34 379.87 54592.18 88888.00 2021-03-05 22:56:31.000 064 14278.02 380.13 54591.98 88888.00 2021-03-05 22:56:32.000 064 14280.54 383.74 54590.18 88888.00 2021-03-05 22:56:33.000 064 14282.56 383.99 54588.81 88888.00 2021-03-05 22:56:34.000 064 14279.65 381.79 54590.97 88888.00 2021-03-05 22:56:35.000 064 14279.74 382.14 54591.44 88888.00 2021-03-05 22:56:36.000 064 14279.18 381.18 54591.50 88888.00 2021-03-05 22:56:37.000 064 14279.13 381.24 54591.56 88888.00 2021-03-05 22:56:38.000 064 14279.22 381.48 54591.60 88888.00 2021-03-05 22:56:39.000 064 14279.28 381.48 54591.58 88888.00 2021-03-05 22:56:40.000 064 14279.38 381.51 54591.56 88888.00 2021-03-05 22:56:41.000 064 14279.26 381.36 54591.74 88888.00 2021-03-05 22:56:42.000 064 14279.29 381.46 54591.67 88888.00 2021-03-05 22:56:43.000 064 14279.49 381.56 54591.84 88888.00 2021-03-05 22:56:44.000 064 14279.70 381.45 54591.74 88888.00 2021-03-05 22:56:45.000 064 14279.61 381.75 54591.87 88888.00 2021-03-05 22:56:46.000 064 14279.66 381.85 54591.75 88888.00 2021-03-05 22:56:47.000 064 14279.18 381.36 54592.54 88888.00 2021-03-05 22:56:48.000 064 14278.99 381.04 54592.75 88888.00 2021-03-05 22:56:49.000 064 14279.17 380.84 54592.80 88888.00 2021-03-05 22:56:50.000 064 14278.81 381.32 54592.98 88888.00 2021-03-05 22:56:51.000 064 14281.92 380.92 54589.75 88888.00 2021-03-05 22:56:52.000 064 14284.71 386.18 54588.36 88888.00 2021-03-05 22:56:53.000 064 14279.05 380.37 54593.13 88888.00 2021-03-05 22:56:54.000 064 14279.01 379.78 54593.11 88888.00 2021-03-05 22:56:55.000 064 14279.00 380.24 54593.34 88888.00 2021-03-05 22:56:56.000 064 14278.42 378.89 54593.72 88888.00 2021-03-05 22:56:57.000 064 14278.25 378.57 54593.70 88888.00 2021-03-05 22:56:58.000 064 14280.34 380.88 54591.36 88888.00 2021-03-05 22:56:59.000 064 14284.84 385.35 54587.06 88888.00 2021-03-05 22:57:00.000 064 14284.76 385.50 54586.60 88888.00 2021-03-05 22:57:01.000 064 14284.73 385.00 54586.60 88888.00 2021-03-05 22:57:02.000 064 14284.44 384.75 54586.52 88888.00 2021-03-05 22:57:03.000 064 14284.75 385.02 54586.54 88888.00 2021-03-05 22:57:04.000 064 14284.44 384.49 54586.58 88888.00 2021-03-05 22:57:05.000 064 14284.31 384.67 54586.47 88888.00 2021-03-05 22:57:06.000 064 14284.31 385.32 54586.67 88888.00 2021-03-05 22:57:07.000 064 14284.35 384.67 54586.46 88888.00 2021-03-05 22:57:08.000 064 14284.64 385.01 54586.52 88888.00 2021-03-05 22:57:09.000 064 14283.63 384.45 54587.09 88888.00 2021-03-05 22:57:10.000 064 14284.00 384.81 54587.15 88888.00 2021-03-05 22:57:11.000 064 14284.37 384.93 54587.09 88888.00 2021-03-05 22:57:12.000 064 14287.35 387.85 54584.19 88888.00 2021-03-05 22:57:13.000 064 14285.03 385.27 54586.84 88888.00 2021-03-05 22:57:14.000 064 14285.00 385.36 54587.15 88888.00 2021-03-05 22:57:15.000 064 14285.16 385.61 54587.21 88888.00 2021-03-05 22:57:16.000 064 14285.32 385.88 54587.16 88888.00 2021-03-05 22:57:17.000 064 14285.35 385.76 54587.27 88888.00 2021-03-05 22:57:18.000 064 14285.59 385.86 54587.42 88888.00 2021-03-05 22:57:19.000 064 14285.67 386.24 54587.00 88888.00 2021-03-05 22:57:20.000 064 14286.45 387.06 54586.80 88888.00 2021-03-05 22:57:21.000 064 14282.91 382.05 54590.34 88888.00 2021-03-05 22:57:22.000 064 14286.44 383.92 54587.49 88888.00 2021-03-05 22:57:23.000 064 14280.61 384.03 54593.13 88888.00 2021-03-05 22:57:24.000 064 14281.06 381.56 54592.64 88888.00 2021-03-05 22:57:25.000 064 14281.30 382.08 54592.37 88888.00 2021-03-05 22:57:26.000 064 14280.50 381.16 54593.30 88888.00 2021-03-05 22:57:27.000 064 14280.55 381.14 54593.71 88888.00 2021-03-05 22:57:28.000 064 14282.92 383.68 54591.16 88888.00 2021-03-05 22:57:29.000 064 14280.48 381.19 54593.76 88888.00 2021-03-05 22:57:30.000 064 14280.78 381.41 54593.69 88888.00 2021-03-05 22:57:31.000 064 14280.33 381.35 54594.02 88888.00 2021-03-05 22:57:32.000 064 14280.13 381.17 54593.65 88888.00 2021-03-05 22:57:33.000 064 14280.09 381.56 54593.76 88888.00 2021-03-05 22:57:34.000 064 14279.94 381.40 54593.77 88888.00 2021-03-05 22:57:35.000 064 14279.76 380.89 54593.82 88888.00 2021-03-05 22:57:36.000 064 14279.63 381.10 54593.90 88888.00 2021-03-05 22:57:37.000 064 14279.43 381.06 54593.90 88888.00 2021-03-05 22:57:38.000 064 14279.59 381.17 54593.88 88888.00 2021-03-05 22:57:39.000 064 14279.12 380.96 54593.45 88888.00 2021-03-05 22:57:40.000 064 14279.22 380.94 54593.91 88888.00 2021-03-05 22:57:41.000 064 14281.80 384.25 54591.49 88888.00 2021-03-05 22:57:42.000 064 14279.11 381.11 54593.93 88888.00 2021-03-05 22:57:43.000 064 14279.22 381.03 54593.78 88888.00 2021-03-05 22:57:44.000 064 14279.11 380.82 54593.85 88888.00 2021-03-05 22:57:45.000 064 14279.21 381.23 54593.79 88888.00 2021-03-05 22:57:46.000 064 14279.38 381.54 54593.73 88888.00 2021-03-05 22:57:47.000 064 14282.02 383.56 54591.60 88888.00 2021-03-05 22:57:48.000 064 14279.39 380.96 54593.74 88888.00 2021-03-05 22:57:49.000 064 14279.48 380.89 54593.78 88888.00 2021-03-05 22:57:50.000 064 14279.57 381.14 54593.79 88888.00 2021-03-05 22:57:51.000 064 14279.91 381.09 54593.63 88888.00 2021-03-05 22:57:52.000 064 14279.63 381.17 54593.61 88888.00 2021-03-05 22:57:53.000 064 14279.86 381.10 54593.55 88888.00 2021-03-05 22:57:54.000 064 14279.67 381.15 54593.69 88888.00 2021-03-05 22:57:55.000 064 14281.70 381.58 54590.42 88888.00 2021-03-05 22:57:56.000 064 14283.42 385.63 54590.75 88888.00 2021-03-05 22:57:57.000 064 14281.96 384.07 54591.18 88888.00 2021-03-05 22:57:58.000 064 14284.53 386.39 54588.45 88888.00 2021-03-05 22:57:59.000 064 14281.90 384.04 54591.37 88888.00 2021-03-05 22:58:00.000 064 14281.87 384.06 54591.48 88888.00 2021-03-05 22:58:01.000 064 14281.91 384.30 54591.49 88888.00 2021-03-05 22:58:02.000 064 14281.98 384.18 54591.47 88888.00 2021-03-05 22:58:03.000 064 14281.69 384.16 54591.49 88888.00 2021-03-05 22:58:04.000 064 14281.39 384.19 54591.54 88888.00 2021-03-05 22:58:05.000 064 14281.48 384.21 54591.48 88888.00 2021-03-05 22:58:06.000 064 14281.23 384.36 54591.56 88888.00 2021-03-05 22:58:07.000 064 14281.17 383.89 54591.54 88888.00 2021-03-05 22:58:08.000 064 14281.15 384.45 54591.57 88888.00 2021-03-05 22:58:09.000 064 14281.13 384.09 54591.68 88888.00 2021-03-05 22:58:10.000 064 14281.06 384.00 54591.64 88888.00 2021-03-05 22:58:11.000 064 14280.96 384.15 54591.26 88888.00 2021-03-05 22:58:12.000 064 14280.86 383.92 54591.56 88888.00 2021-03-05 22:58:13.000 064 14281.15 383.92 54590.30 88888.00 2021-03-05 22:58:14.000 064 14283.26 386.47 54591.60 88888.00 2021-03-05 22:58:15.000 064 14280.73 383.67 54591.49 88888.00 2021-03-05 22:58:16.000 064 14281.22 383.68 54591.37 88888.00 2021-03-05 22:58:17.000 064 14280.65 383.69 54591.59 88888.00 2021-03-05 22:58:18.000 064 14280.88 383.43 54591.57 88888.00 2021-03-05 22:58:19.000 064 14283.41 385.88 54589.38 88888.00 2021-03-05 22:58:20.000 064 14280.85 383.15 54591.53 88888.00 2021-03-05 22:58:21.000 064 14281.40 383.43 54591.57 88888.00 2021-03-05 22:58:22.000 064 14280.82 383.06 54591.69 88888.00 2021-03-05 22:58:23.000 064 14281.23 382.69 54591.62 88888.00 2021-03-05 22:58:24.000 064 14280.90 382.63 54591.54 88888.00 2021-03-05 22:58:25.000 064 14281.05 382.68 54591.48 88888.00 2021-03-05 22:58:26.000 064 14280.86 382.74 54591.46 88888.00 2021-03-05 22:58:27.000 064 14280.85 382.22 54591.49 88888.00 2021-03-05 22:58:28.000 064 14280.74 382.09 54591.49 88888.00 2021-03-05 22:58:29.000 064 14280.69 381.82 54591.41 88888.00 2021-03-05 22:58:30.000 064 14280.71 382.00 54591.50 88888.00 2021-03-05 22:58:31.000 064 14280.69 382.00 54591.36 88888.00 2021-03-05 22:58:32.000 064 14280.60 381.73 54591.39 88888.00 2021-03-05 22:58:33.000 064 14280.56 382.11 54591.43 88888.00 2021-03-05 22:58:34.000 064 14280.69 381.64 54591.44 88888.00 2021-03-05 22:58:35.000 064 14280.67 381.79 54591.30 88888.00 2021-03-05 22:58:36.000 064 14280.85 382.17 54587.34 88888.00 2021-03-05 22:58:37.000 064 14283.49 385.14 54588.57 88888.00 2021-03-05 22:58:38.000 064 14280.97 382.49 54591.31 88888.00 2021-03-05 22:58:39.000 064 14280.94 382.42 54591.23 88888.00 2021-03-05 22:58:40.000 064 14281.12 382.51 54591.30 88888.00 2021-03-05 22:58:41.000 064 14281.30 383.06 54591.50 88888.00 2021-03-05 22:58:42.000 064 14281.42 383.28 54591.43 88888.00 2021-03-05 22:58:43.000 064 14284.23 386.15 54588.82 88888.00 2021-03-05 22:58:44.000 064 14281.51 383.52 54591.49 88888.00 2021-03-05 22:58:45.000 064 14281.66 383.58 54591.51 88888.00 2021-03-05 22:58:46.000 064 14281.90 383.80 54591.58 88888.00 2021-03-05 22:58:47.000 064 14281.94 383.81 54591.41 88888.00 2021-03-05 22:58:48.000 064 14281.91 383.83 54591.64 88888.00 2021-03-05 22:58:49.000 064 14281.96 383.86 54591.78 88888.00 2021-03-05 22:58:50.000 064 14282.16 383.85 54591.69 88888.00 2021-03-05 22:58:51.000 064 14282.14 384.04 54591.13 88888.00 2021-03-05 22:58:52.000 064 14282.21 383.91 54591.67 88888.00 2021-03-05 22:58:53.000 064 14282.63 384.03 54591.75 88888.00 2021-03-05 22:58:54.000 064 14281.98 385.11 54594.17 88888.00 2021-03-05 22:58:55.000 064 14279.05 380.80 54595.09 88888.00 2021-03-05 22:58:56.000 064 14279.20 380.91 54595.08 88888.00 2021-03-05 22:58:57.000 064 14279.15 380.64 54595.15 88888.00 2021-03-05 22:58:58.000 064 14279.26 380.95 54595.11 88888.00 2021-03-05 22:58:59.000 064 14279.24 380.82 54595.14 88888.00 2021-03-05 22:59:00.000 064 14279.40 381.05 54595.22 88888.00 2021-03-05 22:59:01.000 064 14279.36 380.60 54595.18 88888.00 2021-03-05 22:59:02.000 064 14279.25 380.53 54595.07 88888.00 2021-03-05 22:59:03.000 064 14279.25 380.80 54594.94 88888.00 2021-03-05 22:59:04.000 064 14279.10 380.38 54595.32 88888.00 2021-03-05 22:59:05.000 064 14279.13 380.20 54595.25 88888.00 2021-03-05 22:59:06.000 064 14279.24 379.93 54595.14 88888.00 2021-03-05 22:59:07.000 064 14281.38 380.23 54592.79 88888.00 2021-03-05 22:59:08.000 064 14279.06 381.43 54595.18 88888.00 2021-03-05 22:59:09.000 064 14278.89 379.48 54595.22 88888.00 2021-03-05 22:59:10.000 064 14278.90 379.47 54595.10 88888.00 2021-03-05 22:59:11.000 064 14278.95 379.12 54595.00 88888.00 2021-03-05 22:59:12.000 064 14278.84 379.03 54595.03 88888.00 2021-03-05 22:59:13.000 064 14281.63 381.59 54592.69 88888.00 2021-03-05 22:59:14.000 064 14278.79 378.94 54595.16 88888.00 2021-03-05 22:59:15.000 064 14278.64 378.65 54595.08 88888.00 2021-03-05 22:59:16.000 064 14278.84 378.77 54594.48 88888.00 2021-03-05 22:59:17.000 064 14278.96 379.26 54595.05 88888.00 2021-03-05 22:59:18.000 064 14278.65 379.08 54595.03 88888.00 2021-03-05 22:59:19.000 064 14278.65 379.02 54594.85 88888.00 2021-03-05 22:59:20.000 064 14278.62 379.15 54594.93 88888.00 2021-03-05 22:59:21.000 064 14279.03 378.84 54594.97 88888.00 2021-03-05 22:59:22.000 064 14278.56 378.96 54594.87 88888.00 2021-03-05 22:59:23.000 064 14278.47 379.13 54594.77 88888.00 2021-03-05 22:59:24.000 064 14278.51 379.13 54594.89 88888.00 2021-03-05 22:59:25.000 064 14278.33 379.40 54594.63 88888.00 2021-03-05 22:59:26.000 064 14280.10 379.41 54591.16 88888.00 2021-03-05 22:59:27.000 064 14280.58 382.05 54592.18 88888.00 2021-03-05 22:59:28.000 064 14278.97 379.84 54594.75 88888.00 2021-03-05 22:59:29.000 064 14278.57 379.60 54594.70 88888.00 2021-03-05 22:59:30.000 064 14278.54 379.49 54594.73 88888.00 2021-03-05 22:59:31.000 064 14278.71 379.69 54594.67 88888.00 2021-03-05 22:59:32.000 064 14278.69 379.90 54594.79 88888.00 2021-03-05 22:59:33.000 064 14281.18 382.32 54592.16 88888.00 2021-03-05 22:59:34.000 064 14278.75 379.66 54594.64 88888.00 2021-03-05 22:59:35.000 064 14278.81 379.59 54594.80 88888.00 2021-03-05 22:59:36.000 064 14278.78 379.53 54594.64 88888.00 2021-03-05 22:59:37.000 064 14278.89 379.41 54594.70 88888.00 2021-03-05 22:59:38.000 064 14278.86 379.33 54594.61 88888.00 2021-03-05 22:59:39.000 064 14278.52 378.88 54594.64 88888.00 2021-03-05 22:59:40.000 064 14278.87 379.16 54594.71 88888.00 2021-03-05 22:59:41.000 064 14278.40 378.54 54594.56 88888.00 2021-03-05 22:59:42.000 064 14278.28 378.68 54594.66 88888.00 2021-03-05 22:59:43.000 064 14279.22 378.73 54592.12 88888.00 2021-03-05 22:59:44.000 064 14277.89 380.27 54594.59 88888.00 2021-03-05 22:59:45.000 064 14277.79 378.08 54594.52 88888.00 2021-03-05 22:59:46.000 064 14277.42 377.59 54594.56 88888.00 2021-03-05 22:59:47.000 064 14277.08 377.53 54594.66 88888.00 2021-03-05 22:59:48.000 064 14276.67 377.97 54594.25 88888.00 2021-03-05 22:59:49.000 064 14276.38 377.44 54594.62 88888.00 2021-03-05 22:59:50.000 064 14276.14 377.26 54594.48 88888.00 2021-03-05 22:59:51.000 064 14275.91 377.46 54594.25 88888.00 2021-03-05 22:59:52.000 064 14275.75 377.49 54594.35 88888.00 2021-03-05 22:59:53.000 064 14276.13 377.33 54594.32 88888.00 2021-03-05 22:59:54.000 064 14275.34 377.69 54594.25 88888.00 2021-03-05 22:59:55.000 064 14275.31 377.75 54594.14 88888.00 2021-03-05 22:59:56.000 064 14275.26 378.08 54594.15 88888.00 2021-03-05 22:59:57.000 064 14275.40 378.23 54593.91 88888.00 2021-03-05 22:59:58.000 064 14275.23 378.72 54594.07 88888.00 2021-03-05 22:59:59.000 064 14277.59 381.46 54591.71 88888.00 2021-03-05 23:00:00.000 064 14275.33 379.21 54593.92 88888.00 2021-03-05 23:00:01.000 064 14275.35 379.17 54593.98 88888.00 2021-03-05 23:00:02.000 064 14277.80 385.69 54591.32 88888.00 2021-03-05 23:00:03.000 064 14275.63 381.20 54593.50 88888.00 2021-03-05 23:00:04.000 064 14275.50 379.69 54594.00 88888.00 2021-03-05 23:00:05.000 064 14277.91 382.30 54591.49 88888.00 2021-03-05 23:00:06.000 064 14275.50 379.84 54593.89 88888.00 2021-03-05 23:00:07.000 064 14275.54 379.81 54593.90 88888.00 2021-03-05 23:00:08.000 064 14275.77 379.84 54594.21 88888.00 2021-03-05 23:00:09.000 064 14276.00 379.98 54593.96 88888.00 2021-03-05 23:00:10.000 064 14275.74 379.91 54593.85 88888.00 2021-03-05 23:00:11.000 064 14275.74 379.78 54593.95 88888.00 2021-03-05 23:00:12.000 064 14275.62 379.42 54594.02 88888.00 2021-03-05 23:00:13.000 064 14275.77 379.53 54593.83 88888.00 2021-03-05 23:00:14.000 064 14275.95 379.63 54593.74 88888.00 2021-03-05 23:00:15.000 064 14275.50 379.16 54593.77 88888.00 2021-03-05 23:00:16.000 064 14275.63 378.84 54594.00 88888.00 2021-03-05 23:00:17.000 064 14275.36 378.65 54593.64 88888.00 2021-03-05 23:00:18.000 064 14275.19 378.64 54593.37 88888.00 2021-03-05 23:00:19.000 064 14275.01 377.98 54594.02 88888.00 2021-03-05 23:00:20.000 064 14274.66 378.42 54593.88 88888.00 2021-03-05 23:00:21.000 064 14274.27 377.77 54593.97 88888.00 2021-03-05 23:00:22.000 064 14274.16 377.84 54590.21 88888.00 2021-03-05 23:00:23.000 064 14276.10 380.24 54591.31 88888.00 2021-03-05 23:00:24.000 064 14273.69 377.98 54593.69 88888.00 2021-03-05 23:00:25.000 064 14273.73 377.83 54593.81 88888.00 2021-03-05 23:00:26.000 064 14273.16 377.72 54593.87 88888.00 2021-03-05 23:00:27.000 064 14273.11 377.83 54593.68 88888.00 2021-03-05 23:00:28.000 064 14273.02 377.81 54593.57 88888.00 2021-03-05 23:00:29.000 064 14275.19 380.80 54591.13 88888.00 2021-03-05 23:00:30.000 064 14272.79 378.32 54593.63 88888.00 2021-03-05 23:00:31.000 064 14272.65 378.58 54593.63 88888.00 2021-03-05 23:00:32.000 064 14272.82 378.81 54593.40 88888.00 2021-03-05 23:00:33.000 064 14275.31 381.66 54591.02 88888.00 2021-03-05 23:00:34.000 064 14272.95 379.14 54593.38 88888.00 2021-03-05 23:00:35.000 064 14273.17 379.75 54593.32 88888.00 2021-03-05 23:00:36.000 064 14273.29 379.40 54593.41 88888.00 2021-03-05 23:00:37.000 064 14273.38 379.57 54593.18 88888.00 2021-03-05 23:00:38.000 064 14275.91 382.07 54590.70 88888.00 2021-03-05 23:00:39.000 064 14276.13 382.31 54590.81 88888.00 2021-03-05 23:00:40.000 064 14273.73 380.12 54593.21 88888.00 2021-03-05 23:00:41.000 064 14273.82 379.85 54593.23 88888.00 2021-03-05 23:00:42.000 064 14273.81 379.88 54593.08 88888.00 2021-03-05 23:00:43.000 064 14273.80 379.79 54592.98 88888.00 2021-03-05 23:00:44.000 064 14274.06 380.08 54593.19 88888.00 2021-03-05 23:00:45.000 064 14273.91 379.92 54593.20 88888.00 2021-03-05 23:00:46.000 064 14273.80 379.84 54593.11 88888.00 2021-03-05 23:00:47.000 064 14273.74 379.99 54593.00 88888.00 2021-03-05 23:00:48.000 064 14273.85 379.27 54593.06 88888.00 2021-03-05 23:00:49.000 064 14274.27 379.42 54593.22 88888.00 2021-03-05 23:00:50.000 064 14273.96 379.42 54593.16 88888.00 2021-03-05 23:00:51.000 064 14273.63 379.59 54593.24 88888.00 2021-03-05 23:00:52.000 064 14273.84 379.19 54592.99 88888.00 2021-03-05 23:00:53.000 064 14273.57 379.15 54593.07 88888.00 2021-03-05 23:00:54.000 064 14273.61 379.21 54593.10 88888.00 2021-03-05 23:00:55.000 064 14273.29 378.99 54593.22 88888.00 2021-03-05 23:00:56.000 064 14273.26 378.82 54593.06 88888.00 2021-03-05 23:00:57.000 064 14273.10 378.97 54592.96 88888.00 2021-03-05 23:00:58.000 064 14273.11 378.78 54593.00 88888.00 2021-03-05 23:00:59.000 064 14273.18 379.21 54592.83 88888.00 2021-03-05 23:01:00.000 064 14273.07 379.59 54592.92 88888.00 2021-03-05 23:01:01.000 064 14273.09 379.42 54593.01 88888.00 2021-03-05 23:01:02.000 064 14273.14 379.15 54592.99 88888.00 2021-03-05 23:01:03.000 064 14273.15 379.72 54592.95 88888.00 2021-03-05 23:01:04.000 064 14273.21 379.55 54592.84 88888.00 2021-03-05 23:01:05.000 064 14273.32 379.67 54592.93 88888.00 2021-03-05 23:01:06.000 064 14273.22 379.62 54592.97 88888.00 2021-03-05 23:01:07.000 064 14273.49 379.62 54592.82 88888.00 2021-03-05 23:01:08.000 064 14273.74 379.84 54592.88 88888.00 2021-03-05 23:01:09.000 064 14273.75 380.17 54592.69 88888.00 2021-03-05 23:01:10.000 064 14273.81 380.36 54592.73 88888.00 2021-03-05 23:01:11.000 064 14274.08 379.93 54592.90 88888.00 2021-03-05 23:01:12.000 064 14274.26 380.20 54592.93 88888.00 2021-03-05 23:01:13.000 064 14276.40 381.55 54588.26 88888.00 2021-03-05 23:01:14.000 064 14282.55 388.16 54584.88 88888.00 2021-03-05 23:01:15.000 064 14278.86 384.95 54588.73 88888.00 2021-03-05 23:01:16.000 064 14278.87 384.53 54588.80 88888.00 2021-03-05 23:01:17.000 064 14279.11 384.31 54588.99 88888.00 2021-03-05 23:01:18.000 064 14278.90 384.52 54588.72 88888.00 2021-03-05 23:01:19.000 064 14279.22 384.37 54588.70 88888.00 2021-03-05 23:01:20.000 064 14279.53 384.51 54588.78 88888.00 2021-03-05 23:01:21.000 064 14279.38 384.41 54588.79 88888.00 2021-03-05 23:01:22.000 064 14279.48 384.47 54588.83 88888.00 2021-03-05 23:01:23.000 064 14282.20 387.06 54586.31 88888.00 2021-03-05 23:01:24.000 064 14279.46 384.74 54588.84 88888.00 2021-03-05 23:01:25.000 064 14279.59 385.17 54588.93 88888.00 2021-03-05 23:01:26.000 064 14279.50 384.68 54589.10 88888.00 2021-03-05 23:01:27.000 064 14279.67 384.54 54589.04 88888.00 2021-03-05 23:01:28.000 064 14279.78 384.40 54588.99 88888.00 2021-03-05 23:01:29.000 064 14282.45 387.25 54586.50 88888.00 2021-03-05 23:01:30.000 064 14280.11 384.63 54589.18 88888.00 2021-03-05 23:01:31.000 064 14280.04 384.46 54589.19 88888.00 2021-03-05 23:01:32.000 064 14279.53 384.50 54589.35 88888.00 2021-03-05 23:01:33.000 064 14279.68 384.39 54589.31 88888.00 2021-03-05 23:01:34.000 064 14279.77 384.49 54589.46 88888.00 2021-03-05 23:01:35.000 064 14279.99 384.58 54589.32 88888.00 2021-03-05 23:01:36.000 064 14279.80 384.84 54589.48 88888.00 2021-03-05 23:01:37.000 064 14280.15 384.81 54589.42 88888.00 2021-03-05 23:01:38.000 064 14279.91 384.76 54589.47 88888.00 2021-03-05 23:01:39.000 064 14280.00 384.84 54589.61 88888.00 2021-03-05 23:01:40.000 064 14279.91 384.90 54589.83 88888.00 2021-03-05 23:01:41.000 064 14279.91 384.78 54589.57 88888.00 2021-03-05 23:01:42.000 064 14280.16 384.78 54589.55 88888.00 2021-03-05 23:01:43.000 064 14287.24 384.75 54587.53 88888.00 2021-03-05 23:01:44.000 064 14281.09 385.94 54588.56 88888.00 2021-03-05 23:01:45.000 064 14281.18 386.11 54588.80 88888.00 2021-03-05 23:01:46.000 064 14281.14 385.86 54588.26 88888.00 2021-03-05 23:01:47.000 064 14281.11 385.89 54588.36 88888.00 2021-03-05 23:01:48.000 064 14280.94 385.70 54588.61 88888.00 2021-03-05 23:01:49.000 064 14281.16 385.86 54588.65 88888.00 2021-03-05 23:01:50.000 064 14281.24 385.82 54588.41 88888.00 2021-03-05 23:01:51.000 064 14281.27 385.58 54588.68 88888.00 2021-03-05 23:01:52.000 064 14281.67 385.72 54588.70 88888.00 2021-03-05 23:01:53.000 064 14281.96 385.45 54585.93 88888.00 2021-03-05 23:01:54.000 064 14282.90 388.13 54588.71 88888.00 2021-03-05 23:01:55.000 064 14281.56 385.43 54588.85 88888.00 2021-03-05 23:01:56.000 064 14281.56 385.32 54588.84 88888.00 2021-03-05 23:01:57.000 064 14281.95 385.25 54588.82 88888.00 2021-03-05 23:01:58.000 064 14281.61 385.29 54588.90 88888.00 2021-03-05 23:01:59.000 064 14284.39 387.95 54586.20 88888.00 2021-03-05 23:02:00.000 064 14281.94 385.21 54589.06 88888.00 2021-03-05 23:02:01.000 064 14281.86 384.94 54589.15 88888.00 2021-03-05 23:02:02.000 064 14281.84 384.97 54589.06 88888.00 2021-03-05 23:02:03.000 064 14281.89 385.10 54589.19 88888.00 2021-03-05 23:02:04.000 064 14281.96 385.10 54588.93 88888.00 2021-03-05 23:02:05.000 064 14281.87 384.75 54589.10 88888.00 2021-03-05 23:02:06.000 064 14281.50 385.29 54589.04 88888.00 2021-03-05 23:02:07.000 064 14281.61 385.09 54589.13 88888.00 2021-03-05 23:02:08.000 064 14281.42 385.14 54588.84 88888.00 2021-03-05 23:02:09.000 064 14281.39 385.00 54589.19 88888.00 2021-03-05 23:02:10.000 064 14281.17 384.71 54589.16 88888.00 2021-03-05 23:02:11.000 064 14281.21 385.19 54589.29 88888.00 2021-03-05 23:02:12.000 064 14280.87 385.10 54589.24 88888.00 2021-03-05 23:02:13.000 064 14280.75 385.15 54589.24 88888.00 2021-03-05 23:02:14.000 064 14280.66 384.88 54589.36 88888.00 2021-03-05 23:02:15.000 064 14281.24 385.00 54587.20 88888.00 2021-03-05 23:02:16.000 064 14283.03 387.60 54586.69 88888.00 2021-03-05 23:02:17.000 064 14280.41 384.56 54589.27 88888.00 2021-03-05 23:02:18.000 064 14280.39 384.37 54589.31 88888.00 2021-03-05 23:02:19.000 064 14280.51 384.32 54589.44 88888.00 2021-03-05 23:02:20.000 064 14280.38 384.36 54589.23 88888.00 2021-03-05 23:02:21.000 064 14280.35 383.98 54589.41 88888.00 2021-03-05 23:02:22.000 064 14282.92 386.64 54586.60 88888.00 2021-03-05 23:02:23.000 064 14280.17 383.63 54589.21 88888.00 2021-03-05 23:02:24.000 064 14280.62 383.54 54589.12 88888.00 2021-03-05 23:02:25.000 064 14280.16 383.44 54588.75 88888.00 2021-03-05 23:02:26.000 064 14280.29 383.45 54589.20 88888.00 2021-03-05 23:02:27.000 064 14280.10 383.59 54589.25 88888.00 2021-03-05 23:02:28.000 064 14280.12 383.13 54589.22 88888.00 2021-03-05 23:02:29.000 064 14280.17 383.09 54587.99 88888.00 2021-03-05 23:02:30.000 064 14282.75 385.88 54589.14 88888.00 2021-03-05 23:02:31.000 064 14279.97 383.23 54589.18 88888.00 2021-03-05 23:02:32.000 064 14279.86 383.03 54589.22 88888.00 2021-03-05 23:02:33.000 064 14280.02 383.19 54589.30 88888.00 2021-03-05 23:02:34.000 064 14280.09 383.71 54589.10 88888.00 2021-03-05 23:02:35.000 064 14280.16 383.32 54589.01 88888.00 2021-03-05 23:02:36.000 064 14280.10 383.85 54589.28 88888.00 2021-03-05 23:02:37.000 064 14280.20 383.94 54589.11 88888.00 2021-03-05 23:02:38.000 064 14280.22 383.93 54589.43 88888.00 2021-03-05 23:02:39.000 064 14280.25 384.12 54589.22 88888.00 2021-03-05 23:02:40.000 064 14280.42 384.61 54589.18 88888.00 2021-03-05 23:02:41.000 064 14280.41 384.56 54589.37 88888.00 2021-03-05 23:02:42.000 064 14280.42 384.61 54589.39 88888.00 2021-03-05 23:02:43.000 064 14280.33 384.61 54589.49 88888.00 2021-03-05 23:02:44.000 064 14280.50 384.69 54589.42 88888.00 2021-03-05 23:02:45.000 064 14280.53 385.31 54589.16 88888.00 2021-03-05 23:02:46.000 064 14280.46 384.88 54589.42 88888.00 2021-03-05 23:02:47.000 064 14280.25 385.57 54589.44 88888.00 2021-03-05 23:02:48.000 064 14280.37 385.12 54589.58 88888.00 2021-03-05 23:02:49.000 064 14280.86 385.01 54589.52 88888.00 2021-03-05 23:02:50.000 064 14283.20 387.68 54586.90 88888.00 2021-03-05 23:02:51.000 064 14280.42 385.12 54589.51 88888.00 2021-03-05 23:02:52.000 064 14280.50 384.96 54589.54 88888.00 2021-03-05 23:02:53.000 064 14280.42 385.22 54589.60 88888.00 2021-03-05 23:02:54.000 064 14280.65 385.10 54589.47 88888.00 2021-03-05 23:02:55.000 064 14280.61 385.32 54589.33 88888.00 2021-03-05 23:02:56.000 064 14283.11 387.70 54586.81 88888.00 2021-03-05 23:02:57.000 064 14280.44 384.95 54589.56 88888.00 2021-03-05 23:02:58.000 064 14280.66 385.32 54589.42 88888.00 2021-03-05 23:02:59.000 064 14280.54 385.20 54589.31 88888.00 2021-03-05 23:03:00.000 064 14280.54 385.10 54589.26 88888.00 2021-03-05 23:03:01.000 064 14280.43 385.17 54589.34 88888.00 2021-03-05 23:03:02.000 064 14280.47 385.21 54589.28 88888.00 2021-03-05 23:03:03.000 064 14280.25 385.13 54589.35 88888.00 2021-03-05 23:03:04.000 064 14280.45 385.08 54589.29 88888.00 2021-03-05 23:03:05.000 064 14280.40 384.99 54589.16 88888.00 2021-03-05 23:03:06.000 064 14280.22 384.93 54589.35 88888.00 2021-03-05 23:03:07.000 064 14284.01 386.85 54586.22 88888.00 2021-03-05 23:03:08.000 064 14282.01 387.43 54589.35 88888.00 2021-03-05 23:03:09.000 064 14279.90 384.78 54589.06 88888.00 2021-03-05 23:03:10.000 064 14279.87 384.74 54589.18 88888.00 2021-03-05 23:03:11.000 064 14279.86 384.72 54589.13 88888.00 2021-03-05 23:03:12.000 064 14279.76 384.95 54589.10 88888.00 2021-03-05 23:03:13.000 064 14282.32 387.27 54586.39 88888.00 2021-03-05 23:03:14.000 064 14279.52 384.76 54589.08 88888.00 2021-03-05 23:03:15.000 064 14279.46 384.50 54588.93 88888.00 2021-03-05 23:03:16.000 064 14279.41 385.04 54588.94 88888.00 2021-03-05 23:03:17.000 064 14279.29 384.81 54588.92 88888.00 2021-03-05 23:03:18.000 064 14279.25 384.83 54588.88 88888.00 2021-03-05 23:03:19.000 064 14279.47 384.81 54588.97 88888.00 2021-03-05 23:03:20.000 064 14279.23 384.99 54588.79 88888.00 2021-03-05 23:03:21.000 064 14279.14 384.84 54588.84 88888.00 2021-03-05 23:03:22.000 064 14279.44 385.00 54588.64 88888.00 2021-03-05 23:03:23.000 064 14278.95 384.87 54588.88 88888.00 2021-03-05 23:03:24.000 064 14279.04 384.79 54588.58 88888.00 2021-03-05 23:03:25.000 064 14279.09 385.05 54588.68 88888.00 2021-03-05 23:03:26.000 064 14279.25 385.35 54588.65 88888.00 2021-03-05 23:03:27.000 064 14279.40 385.63 54588.75 88888.00 2021-03-05 23:03:28.000 064 14279.08 385.13 54588.64 88888.00 2021-03-05 23:03:29.000 064 14278.89 385.07 54588.67 88888.00 2021-03-05 23:03:30.000 064 14278.94 385.00 54588.59 88888.00 2021-03-05 23:03:31.000 064 14278.81 385.29 54588.57 88888.00 2021-03-05 23:03:32.000 064 14278.84 384.73 54588.44 88888.00 2021-03-05 23:03:33.000 064 14278.65 385.19 54588.55 88888.00 2021-03-05 23:03:34.000 064 14278.96 385.04 54588.48 88888.00 2021-03-05 23:03:35.000 064 14278.56 384.91 54588.42 88888.00 2021-03-05 23:03:36.000 064 14278.65 384.81 54588.33 88888.00 2021-03-05 23:03:37.000 064 14279.07 385.38 54588.28 88888.00 2021-03-05 23:03:38.000 064 14281.18 387.46 54585.61 88888.00 2021-03-05 23:03:39.000 064 14278.52 385.23 54588.42 88888.00 2021-03-05 23:03:40.000 064 14278.49 384.80 54588.34 88888.00 2021-03-05 23:03:41.000 064 14278.54 384.72 54588.14 88888.00 2021-03-05 23:03:42.000 064 14279.03 385.05 54588.13 88888.00 2021-03-05 23:03:43.000 064 14278.51 384.75 54588.13 88888.00 2021-03-05 23:03:44.000 064 14281.25 387.36 54585.43 88888.00 2021-03-05 23:03:45.000 064 14278.66 384.65 54587.98 88888.00 2021-03-05 23:03:46.000 064 14278.74 384.72 54587.94 88888.00 2021-03-05 23:03:47.000 064 14278.79 384.95 54588.06 88888.00 2021-03-05 23:03:48.000 064 14278.95 384.58 54588.15 88888.00 2021-03-05 23:03:49.000 064 14278.33 384.07 54588.41 88888.00 2021-03-05 23:03:50.000 064 14278.04 383.22 54588.85 88888.00 2021-03-05 23:03:51.000 064 14278.04 383.62 54588.96 88888.00 2021-03-05 23:03:52.000 064 14278.08 383.26 54588.87 88888.00 2021-03-05 23:03:53.000 064 14278.02 383.14 54588.84 88888.00 2021-03-05 23:03:54.000 064 14278.26 383.55 54588.90 88888.00 2021-03-05 23:03:55.000 064 14278.16 383.06 54588.57 88888.00 2021-03-05 23:03:56.000 064 14278.21 383.47 54588.77 88888.00 2021-03-05 23:03:57.000 064 14282.16 386.95 54586.12 88888.00 2021-03-05 23:03:58.000 064 14279.55 386.02 54588.83 88888.00 2021-03-05 23:03:59.000 064 14278.52 383.31 54588.79 88888.00 2021-03-05 23:04:00.000 064 14278.52 383.28 54588.63 88888.00 2021-03-05 23:04:01.000 064 14278.72 383.42 54588.83 88888.00 2021-03-05 23:04:02.000 064 14278.87 383.58 54588.37 88888.00 2021-03-05 23:04:03.000 064 14281.54 385.96 54586.21 88888.00 2021-03-05 23:04:04.000 064 14278.99 383.78 54588.86 88888.00 2021-03-05 23:04:05.000 064 14279.05 383.26 54588.96 88888.00 2021-03-05 23:04:06.000 064 14279.27 383.54 54588.90 88888.00 2021-03-05 23:04:07.000 064 14279.30 383.56 54588.72 88888.00 2021-03-05 23:04:08.000 064 14279.44 383.51 54588.90 88888.00 2021-03-05 23:04:09.000 064 14279.50 383.87 54588.86 88888.00 2021-03-05 23:04:10.000 064 14279.66 383.62 54588.98 88888.00 2021-03-05 23:04:11.000 064 14279.73 383.61 54589.09 88888.00 2021-03-05 23:04:12.000 064 14279.82 383.76 54589.01 88888.00 2021-03-05 23:04:13.000 064 14279.80 383.69 54589.15 88888.00 2021-03-05 23:04:14.000 064 14279.86 384.00 54589.24 88888.00 2021-03-05 23:04:15.000 064 14280.01 383.75 54589.14 88888.00 2021-03-05 23:04:16.000 064 14280.10 383.93 54589.11 88888.00 2021-03-05 23:04:17.000 064 14280.48 383.55 54589.06 88888.00 2021-03-05 23:04:18.000 064 14280.16 383.91 54589.24 88888.00 2021-03-05 23:04:19.000 064 14280.79 383.78 54589.40 88888.00 2021-03-05 23:04:20.000 064 14280.03 383.53 54589.61 88888.00 2021-03-05 23:04:21.000 064 14280.07 383.73 54589.42 88888.00 2021-03-05 23:04:22.000 064 14279.63 383.51 54590.31 88888.00 2021-03-05 23:04:23.000 064 14279.43 382.99 54590.42 88888.00 2021-03-05 23:04:24.000 064 14279.77 383.16 54590.38 88888.00 2021-03-05 23:04:25.000 064 14279.47 382.99 54590.53 88888.00 2021-03-05 23:04:26.000 064 14279.61 382.98 54590.47 88888.00 2021-03-05 23:04:27.000 064 14279.65 383.05 54590.30 88888.00 2021-03-05 23:04:28.000 064 14282.22 385.81 54587.98 88888.00 2021-03-05 23:04:29.000 064 14279.93 383.08 54590.40 88888.00 2021-03-05 23:04:30.000 064 14279.61 383.00 54590.62 88888.00 2021-03-05 23:04:31.000 064 14279.84 382.72 54590.59 88888.00 2021-03-05 23:04:32.000 064 14279.91 382.99 54590.52 88888.00 2021-03-05 23:04:33.000 064 14279.97 382.90 54590.64 88888.00 2021-03-05 23:04:34.000 064 14282.52 385.42 54588.05 88888.00 2021-03-05 23:04:35.000 064 14280.02 382.74 54590.55 88888.00 2021-03-05 23:04:36.000 064 14280.36 382.88 54590.40 88888.00 2021-03-05 23:04:37.000 064 14280.10 382.43 54590.62 88888.00 2021-03-05 23:04:38.000 064 14280.07 383.18 54591.05 88888.00 2021-03-05 23:04:39.000 064 14279.31 381.86 54591.43 88888.00 2021-03-05 23:04:40.000 064 14279.31 381.79 54591.35 88888.00 2021-03-05 23:04:41.000 064 14279.32 381.73 54591.44 88888.00 2021-03-05 23:04:42.000 064 14279.85 382.24 54591.43 88888.00 2021-03-05 23:04:43.000 064 14279.46 381.62 54591.48 88888.00 2021-03-05 23:04:44.000 064 14278.12 380.70 54590.05 88888.00 2021-03-05 23:04:45.000 064 14281.31 383.37 54589.43 88888.00 2021-03-05 23:04:46.000 064 14281.28 382.92 54589.85 88888.00 2021-03-05 23:04:47.000 064 14281.01 383.37 54589.79 88888.00 2021-03-05 23:04:48.000 064 14281.33 383.30 54589.70 88888.00 2021-03-05 23:04:49.000 064 14281.23 383.13 54589.83 88888.00 2021-03-05 23:04:50.000 064 14281.14 382.93 54589.71 88888.00 2021-03-05 23:04:51.000 064 14281.21 382.93 54589.93 88888.00 2021-03-05 23:04:52.000 064 14281.40 383.06 54589.74 88888.00 2021-03-05 23:04:53.000 064 14281.35 383.24 54589.70 88888.00 2021-03-05 23:04:54.000 064 14281.47 382.99 54589.73 88888.00 2021-03-05 23:04:55.000 064 14281.35 383.31 54589.73 88888.00 2021-03-05 23:04:56.000 064 14283.96 386.25 54587.21 88888.00 2021-03-05 23:04:57.000 064 14281.77 382.98 54589.65 88888.00 2021-03-05 23:04:58.000 064 14281.52 383.00 54589.76 88888.00 2021-03-05 23:04:59.000 064 14281.51 382.97 54589.80 88888.00 2021-03-05 23:05:00.000 064 14281.47 382.73 54590.11 88888.00 2021-03-05 23:05:01.000 064 14284.18 386.12 54587.40 88888.00 2021-03-05 23:05:02.000 064 14281.65 383.75 54589.86 88888.00 2021-03-05 23:05:03.000 064 14281.86 382.99 54589.98 88888.00 2021-03-05 23:05:04.000 064 14282.90 383.12 54587.35 88888.00 2021-03-05 23:05:05.000 064 14282.30 385.28 54590.11 88888.00 2021-03-05 23:05:06.000 064 14282.06 382.87 54589.92 88888.00 2021-03-05 23:05:07.000 064 14284.51 385.48 54587.17 88888.00 2021-03-05 23:05:08.000 064 14281.77 382.79 54589.94 88888.00 2021-03-05 23:05:09.000 064 14282.07 383.09 54589.75 88888.00 2021-03-05 23:05:10.000 064 14282.00 383.21 54589.85 88888.00 2021-03-05 23:05:11.000 064 14282.02 383.26 54589.70 88888.00 2021-03-05 23:05:12.000 064 14282.29 383.31 54589.78 88888.00 2021-03-05 23:05:13.000 064 14282.39 383.57 54590.11 88888.00 2021-03-05 23:05:14.000 064 14282.33 383.73 54589.91 88888.00 2021-03-05 23:05:15.000 064 14282.43 383.32 54590.10 88888.00 2021-03-05 23:05:16.000 064 14282.41 383.30 54590.01 88888.00 2021-03-05 23:05:17.000 064 14282.44 383.33 54589.68 88888.00 2021-03-05 23:05:18.000 064 14282.45 383.46 54590.10 88888.00 2021-03-05 23:05:19.000 064 14282.42 383.34 54590.15 88888.00 2021-03-05 23:05:20.000 064 14282.33 383.45 54590.29 88888.00 2021-03-05 23:05:21.000 064 14282.35 383.79 54590.26 88888.00 2021-03-05 23:05:22.000 064 14282.33 383.37 54590.25 88888.00 2021-03-05 23:05:23.000 064 14282.29 383.50 54590.36 88888.00 2021-03-05 23:05:24.000 064 14282.32 383.67 54590.39 88888.00 2021-03-05 23:05:25.000 064 14282.24 383.77 54590.36 88888.00 2021-03-05 23:05:26.000 064 14282.21 383.74 54590.32 88888.00 2021-03-05 23:05:27.000 064 14282.28 383.43 54590.33 88888.00 2021-03-05 23:05:28.000 064 14282.13 383.55 54590.37 88888.00 2021-03-05 23:05:29.000 064 14282.55 383.57 54590.28 88888.00 2021-03-05 23:05:30.000 064 14284.82 386.03 54587.75 88888.00 2021-03-05 23:05:31.000 064 14281.50 383.51 54591.11 88888.00 2021-03-05 23:05:32.000 064 14281.74 382.96 54590.79 88888.00 2021-03-05 23:05:33.000 064 14281.64 382.97 54590.86 88888.00 2021-03-05 23:05:34.000 064 14281.66 383.11 54590.82 88888.00 2021-03-05 23:05:35.000 064 14284.13 385.71 54588.28 88888.00 2021-03-05 23:05:36.000 064 14281.68 382.87 54590.87 88888.00 2021-03-05 23:05:37.000 064 14281.73 382.76 54590.80 88888.00 2021-03-05 23:05:38.000 064 14281.69 383.18 54590.88 88888.00 2021-03-05 23:05:39.000 064 14281.66 382.93 54590.43 88888.00 2021-03-05 23:05:40.000 064 14284.16 384.06 54588.27 88888.00 2021-03-05 23:05:41.000 064 14281.61 383.18 54590.80 88888.00 2021-03-05 23:05:42.000 064 14281.76 383.33 54590.69 88888.00 2021-03-05 23:05:43.000 064 14281.44 382.61 54590.83 88888.00 2021-03-05 23:05:44.000 064 14281.45 382.30 54590.67 88888.00 2021-03-05 23:05:45.000 064 14281.37 382.39 54590.81 88888.00 2021-03-05 23:05:46.000 064 14281.41 382.78 54590.93 88888.00 2021-03-05 23:05:47.000 064 14281.50 382.52 54590.86 88888.00 2021-03-05 23:05:48.000 064 14281.48 382.43 54590.93 88888.00 2021-03-05 23:05:49.000 064 14281.63 382.56 54590.86 88888.00 2021-03-05 23:05:50.000 064 14281.66 382.23 54587.07 88888.00 2021-03-05 23:05:51.000 064 14283.93 384.94 54588.35 88888.00 2021-03-05 23:05:52.000 064 14281.51 382.48 54590.98 88888.00 2021-03-05 23:05:53.000 064 14281.98 382.47 54590.97 88888.00 2021-03-05 23:05:54.000 064 14281.64 382.37 54590.43 88888.00 2021-03-05 23:05:55.000 064 14288.37 390.47 54584.48 88888.00 2021-03-05 23:05:56.000 064 14287.93 388.65 54585.01 88888.00 2021-03-05 23:05:57.000 064 14290.57 391.36 54582.01 88888.00 2021-03-05 23:05:58.000 064 14287.88 388.56 54584.85 88888.00 2021-03-05 23:05:59.000 064 14287.90 388.53 54585.13 88888.00 2021-03-05 23:06:00.000 064 14287.49 388.45 54585.75 88888.00 2021-03-05 23:06:01.000 064 14287.72 387.97 54585.64 88888.00 2021-03-05 23:06:02.000 064 14287.52 387.89 54585.60 88888.00 2021-03-05 23:06:03.000 064 14287.46 388.15 54585.39 88888.00 2021-03-05 23:06:04.000 064 14287.45 388.58 54585.63 88888.00 2021-03-05 23:06:05.000 064 14287.27 387.94 54585.65 88888.00 2021-03-05 23:06:06.000 064 14287.41 387.89 54585.66 88888.00 2021-03-05 23:06:07.000 064 14287.36 387.94 54585.56 88888.00 2021-03-05 23:06:08.000 064 14287.33 387.90 54585.62 88888.00 2021-03-05 23:06:09.000 064 14287.60 387.74 54585.57 88888.00 2021-03-05 23:06:10.000 064 14287.83 387.83 54585.70 88888.00 2021-03-05 23:06:11.000 064 14287.51 388.04 54585.59 88888.00 2021-03-05 23:06:12.000 064 14287.47 388.00 54585.62 88888.00 2021-03-05 23:06:13.000 064 14287.51 388.36 54585.66 88888.00 2021-03-05 23:06:14.000 064 14287.67 388.23 54585.53 88888.00 2021-03-05 23:06:15.000 064 14287.52 388.13 54585.70 88888.00 2021-03-05 23:06:16.000 064 14287.58 387.98 54585.76 88888.00 2021-03-05 23:06:17.000 064 14287.46 388.09 54585.95 88888.00 2021-03-05 23:06:18.000 064 14287.57 388.18 54585.84 88888.00 2021-03-05 23:06:19.000 064 14287.54 388.28 54585.32 88888.00 2021-03-05 23:06:20.000 064 14287.50 388.20 54585.85 88888.00 2021-03-05 23:06:21.000 064 14290.60 390.16 54582.79 88888.00 2021-03-05 23:06:22.000 064 14287.54 388.48 54585.76 88888.00 2021-03-05 23:06:23.000 064 14287.74 388.82 54585.70 88888.00 2021-03-05 23:06:24.000 064 14288.26 388.81 54585.58 88888.00 2021-03-05 23:06:25.000 064 14287.71 388.19 54585.64 88888.00 2021-03-05 23:06:26.000 064 14287.67 388.44 54585.64 88888.00 2021-03-05 23:06:27.000 064 14290.44 391.41 54582.82 88888.00 2021-03-05 23:06:28.000 064 14287.50 388.53 54585.83 88888.00 2021-03-05 23:06:29.000 064 14287.55 388.59 54585.72 88888.00 2021-03-05 23:06:30.000 064 14287.52 388.37 54585.85 88888.00 2021-03-05 23:06:31.000 064 14287.47 388.69 54585.44 88888.00 2021-03-05 23:06:32.000 064 14287.35 388.46 54585.97 88888.00 2021-03-05 23:06:33.000 064 14287.73 388.46 54585.79 88888.00 2021-03-05 23:06:34.000 064 14287.31 388.43 54585.76 88888.00 2021-03-05 23:06:35.000 064 14287.36 388.33 54585.85 88888.00 2021-03-05 23:06:36.000 064 14287.27 388.31 54585.57 88888.00 2021-03-05 23:06:37.000 064 14287.31 388.25 54585.67 88888.00 2021-03-05 23:06:38.000 064 14287.03 388.42 54585.97 88888.00 2021-03-05 23:06:39.000 064 14287.40 387.83 54585.95 88888.00 2021-03-05 23:06:40.000 064 14287.01 388.22 54586.10 88888.00 2021-03-05 23:06:41.000 064 14287.00 387.99 54586.08 88888.00 2021-03-05 23:06:42.000 064 14290.04 390.87 54583.20 88888.00 2021-03-05 23:06:43.000 064 14287.07 387.71 54585.90 88888.00 2021-03-05 23:06:44.000 064 14286.90 388.41 54585.76 88888.00 2021-03-05 23:06:45.000 064 14286.85 387.96 54585.90 88888.00 2021-03-05 23:06:46.000 064 14286.83 388.10 54585.98 88888.00 2021-03-05 23:06:47.000 064 14286.77 387.96 54585.81 88888.00 2021-03-05 23:06:48.000 064 14289.63 390.74 54582.87 88888.00 2021-03-05 23:06:49.000 064 14286.70 388.07 54585.77 88888.00 2021-03-05 23:06:50.000 064 14286.86 388.22 54585.80 88888.00 2021-03-05 23:06:51.000 064 14286.68 387.80 54585.76 88888.00 2021-03-05 23:06:52.000 064 14286.80 387.93 54585.95 88888.00 2021-03-05 23:06:53.000 064 14286.57 387.93 54585.81 88888.00 2021-03-05 23:06:54.000 064 14289.47 390.79 54583.46 88888.00 2021-03-05 23:06:55.000 064 14286.59 388.03 54586.04 88888.00 2021-03-05 23:06:56.000 064 14287.16 387.95 54585.80 88888.00 2021-03-05 23:06:57.000 064 14286.36 387.61 54584.71 88888.00 2021-03-05 23:06:58.000 064 14289.35 390.41 54585.66 88888.00 2021-03-05 23:06:59.000 064 14287.02 387.67 54585.32 88888.00 2021-03-05 23:07:00.000 064 14289.24 390.39 54582.99 88888.00 2021-03-05 23:07:01.000 064 14286.33 387.65 54585.82 88888.00 2021-03-05 23:07:02.000 064 14286.25 387.46 54585.83 88888.00 2021-03-05 23:07:03.000 064 14286.43 387.49 54585.92 88888.00 2021-03-05 23:07:04.000 064 14286.39 387.47 54585.81 88888.00 2021-03-05 23:07:05.000 064 14286.45 387.57 54585.97 88888.00 2021-03-05 23:07:06.000 064 14286.40 387.43 54585.88 88888.00 2021-03-05 23:07:07.000 064 14286.24 387.50 54586.03 88888.00 2021-03-05 23:07:08.000 064 14286.61 387.49 54585.99 88888.00 2021-03-05 23:07:09.000 064 14286.45 387.59 54585.83 88888.00 2021-03-05 23:07:10.000 064 14286.26 387.58 54585.79 88888.00 2021-03-05 23:07:11.000 064 14286.27 387.65 54585.92 88888.00 2021-03-05 23:07:12.000 064 14286.30 387.52 54585.98 88888.00 2021-03-05 23:07:13.000 064 14289.20 390.49 54583.07 88888.00 2021-03-05 23:07:14.000 064 14286.46 387.62 54585.30 88888.00 2021-03-05 23:07:15.000 064 14286.58 387.61 54586.06 88888.00 2021-03-05 23:07:16.000 064 14286.43 387.69 54585.88 88888.00 2021-03-05 23:07:17.000 064 14286.31 387.83 54585.99 88888.00 2021-03-05 23:07:18.000 064 14286.51 387.57 54585.45 88888.00 2021-03-05 23:07:19.000 064 14288.97 390.36 54583.05 88888.00 2021-03-05 23:07:20.000 064 14286.42 387.52 54585.98 88888.00 2021-03-05 23:07:21.000 064 14286.24 387.47 54585.85 88888.00 2021-03-05 23:07:22.000 064 14286.28 387.46 54586.14 88888.00 2021-03-05 23:07:23.000 064 14286.30 387.30 54586.04 88888.00 2021-03-05 23:07:24.000 064 14286.31 387.42 54585.86 88888.00 2021-03-05 23:07:25.000 064 14286.24 387.50 54585.35 88888.00 2021-03-05 23:07:26.000 064 14286.29 387.32 54586.03 88888.00 2021-03-05 23:07:27.000 064 14286.20 387.34 54585.95 88888.00 2021-03-05 23:07:28.000 064 14286.26 387.26 54586.08 88888.00 2021-03-05 23:07:29.000 064 14289.08 390.00 54582.81 88888.00 2021-03-05 23:07:30.000 064 14286.42 387.33 54585.96 88888.00 2021-03-05 23:07:31.000 064 14286.26 387.19 54585.88 88888.00 2021-03-05 23:07:32.000 064 14286.38 387.14 54585.95 88888.00 2021-03-05 23:07:33.000 064 14287.75 387.05 54583.23 88888.00 2021-03-05 23:07:34.000 064 14287.30 389.85 54585.76 88888.00 2021-03-05 23:07:35.000 064 14289.11 389.65 54583.01 88888.00 2021-03-05 23:07:36.000 064 14286.85 387.25 54585.32 88888.00 2021-03-05 23:07:37.000 064 14286.51 386.91 54585.66 88888.00 2021-03-05 23:07:38.000 064 14286.60 387.21 54585.60 88888.00 2021-03-05 23:07:39.000 064 14286.64 387.19 54585.63 88888.00 2021-03-05 23:07:40.000 064 14286.64 386.72 54585.58 88888.00 2021-03-05 23:07:41.000 064 14286.74 387.38 54585.63 88888.00 2021-03-05 23:07:42.000 064 14286.75 387.10 54585.45 88888.00 2021-03-05 23:07:43.000 064 14286.77 387.29 54585.57 88888.00 2021-03-05 23:07:44.000 064 14286.83 386.95 54585.57 88888.00 2021-03-05 23:07:45.000 064 14287.18 386.92 54585.64 88888.00 2021-03-05 23:07:46.000 064 14287.26 387.46 54585.41 88888.00 2021-03-05 23:07:47.000 064 14287.12 387.19 54585.80 88888.00 2021-03-05 23:07:48.000 064 14289.94 389.89 54582.88 88888.00 2021-03-05 23:07:49.000 064 14287.24 387.26 54585.60 88888.00 2021-03-05 23:07:50.000 064 14287.35 387.59 54585.74 88888.00 2021-03-05 23:07:51.000 064 14287.55 387.52 54585.62 88888.00 2021-03-05 23:07:52.000 064 14287.54 387.54 54585.76 88888.00 2021-03-05 23:07:53.000 064 14287.78 387.67 54585.86 88888.00 2021-03-05 23:07:54.000 064 14290.53 390.53 54582.91 88888.00 2021-03-05 23:07:55.000 064 14287.96 387.54 54585.90 88888.00 2021-03-05 23:07:56.000 064 14288.02 387.60 54585.79 88888.00 2021-03-05 23:07:57.000 064 14287.95 387.40 54585.80 88888.00 2021-03-05 23:07:58.000 064 14288.41 387.75 54585.90 88888.00 2021-03-05 23:07:59.000 064 14290.96 390.22 54582.85 88888.00 2021-03-05 23:08:00.000 064 14288.46 387.44 54585.97 88888.00 2021-03-05 23:08:01.000 064 14288.65 387.38 54586.01 88888.00 2021-03-05 23:08:02.000 064 14288.24 387.37 54586.22 88888.00 2021-03-05 23:08:03.000 064 14288.44 387.09 54586.12 88888.00 2021-03-05 23:08:04.000 064 14288.56 387.17 54585.94 88888.00 2021-03-05 23:08:05.000 064 14291.33 389.85 54583.26 88888.00 2021-03-05 23:08:06.000 064 14288.64 387.21 54586.01 88888.00 2021-03-05 23:08:07.000 064 14288.77 387.22 54586.27 88888.00 2021-03-05 23:08:08.000 064 14288.67 387.23 54586.46 88888.00 2021-03-05 23:08:09.000 064 14291.55 388.42 54583.65 88888.00 2021-03-05 23:08:10.000 064 14288.91 387.75 54586.50 88888.00 2021-03-05 23:08:11.000 064 14289.00 387.54 54586.16 88888.00 2021-03-05 23:08:12.000 064 14288.93 387.44 54586.44 88888.00 2021-03-05 23:08:13.000 064 14289.09 387.63 54586.43 88888.00 2021-03-05 23:08:14.000 064 14292.63 391.48 54583.57 88888.00 2021-03-05 23:08:15.000 064 14289.17 390.51 54586.48 88888.00 2021-03-05 23:08:16.000 064 14289.39 387.84 54586.48 88888.00 2021-03-05 23:08:17.000 064 14289.23 387.58 54586.65 88888.00 2021-03-05 23:08:18.000 064 14289.47 387.58 54586.70 88888.00 2021-03-05 23:08:19.000 064 14289.46 387.64 54586.40 88888.00 2021-03-05 23:08:20.000 064 14292.28 390.50 54584.40 88888.00 2021-03-05 23:08:21.000 064 14289.61 387.69 54586.75 88888.00 2021-03-05 23:08:22.000 064 14289.49 387.80 54586.92 88888.00 2021-03-05 23:08:23.000 064 14289.75 387.90 54586.82 88888.00 2021-03-05 23:08:24.000 064 14289.74 387.95 54586.77 88888.00 2021-03-05 23:08:25.000 064 14290.00 387.96 54586.52 88888.00 2021-03-05 23:08:26.000 064 14289.93 388.45 54586.69 88888.00 2021-03-05 23:08:27.000 064 14289.93 388.15 54586.96 88888.00 2021-03-05 23:08:28.000 064 14290.00 388.57 54586.82 88888.00 2021-03-05 23:08:29.000 064 14289.94 388.21 54586.80 88888.00 2021-03-05 23:08:30.000 064 14290.51 387.87 54586.71 88888.00 2021-03-05 23:08:31.000 064 14290.20 388.15 54586.92 88888.00 2021-03-05 23:08:32.000 064 14290.19 388.02 54587.10 88888.00 2021-03-05 23:08:33.000 064 14290.23 388.16 54587.12 88888.00 2021-03-05 23:08:34.000 064 14290.19 387.98 54586.98 88888.00 2021-03-05 23:08:35.000 064 14290.51 387.84 54587.02 88888.00 2021-03-05 23:08:36.000 064 14290.63 388.60 54587.27 88888.00 2021-03-05 23:08:37.000 064 14290.42 388.36 54587.42 88888.00 2021-03-05 23:08:38.000 064 14290.22 388.16 54587.45 88888.00 2021-03-05 23:08:39.000 064 14290.11 388.16 54587.40 88888.00 2021-03-05 23:08:40.000 064 14290.29 388.14 54587.31 88888.00 2021-03-05 23:08:41.000 064 14290.24 387.97 54587.33 88888.00 2021-03-05 23:08:42.000 064 14290.27 387.91 54587.81 88888.00 2021-03-05 23:08:43.000 064 14290.25 387.92 54587.42 88888.00 2021-03-05 23:08:44.000 064 14290.11 388.00 54587.64 88888.00 2021-03-05 23:08:45.000 064 14293.29 390.87 54584.60 88888.00 2021-03-05 23:08:46.000 064 14290.60 388.28 54587.67 88888.00 2021-03-05 23:08:47.000 064 14290.56 388.22 54587.85 88888.00 2021-03-05 23:08:48.000 064 14290.48 387.67 54587.81 88888.00 2021-03-05 23:08:49.000 064 14290.65 388.05 54587.63 88888.00 2021-03-05 23:08:50.000 064 14290.51 388.18 54587.54 88888.00 2021-03-05 23:08:51.000 064 14293.37 390.73 54584.76 88888.00 2021-03-05 23:08:52.000 064 14290.68 387.77 54587.89 88888.00 2021-03-05 23:08:53.000 064 14290.72 388.19 54587.49 88888.00 2021-03-05 23:08:54.000 064 14290.62 388.08 54587.67 88888.00 2021-03-05 23:08:55.000 064 14290.73 387.81 54587.61 88888.00 2021-03-05 23:08:56.000 064 14291.62 388.50 54587.12 88888.00 2021-03-05 23:08:57.000 064 14290.98 388.27 54587.35 88888.00 2021-03-05 23:08:58.000 064 14290.58 388.26 54587.09 88888.00 2021-03-05 23:08:59.000 064 14289.92 387.34 54588.50 88888.00 2021-03-05 23:09:00.000 064 14290.04 387.74 54588.35 88888.00 2021-03-05 23:09:01.000 064 14290.19 388.15 54588.39 88888.00 2021-03-05 23:09:02.000 064 14294.44 388.91 54584.95 88888.00 2021-03-05 23:09:03.000 064 14293.06 390.50 54588.41 88888.00 2021-03-05 23:09:04.000 064 14290.35 387.76 54588.76 88888.00 2021-03-05 23:09:05.000 064 14290.36 388.25 54588.74 88888.00 2021-03-05 23:09:06.000 064 14290.29 388.12 54588.79 88888.00 2021-03-05 23:09:07.000 064 14290.45 388.16 54588.51 88888.00 2021-03-05 23:09:08.000 064 14293.25 391.02 54585.86 88888.00 2021-03-05 23:09:09.000 064 14290.46 388.56 54588.66 88888.00 2021-03-05 23:09:10.000 064 14290.53 387.98 54588.49 88888.00 2021-03-05 23:09:11.000 064 14290.50 388.27 54588.84 88888.00 2021-03-05 23:09:12.000 064 14290.50 388.47 54588.96 88888.00 2021-03-05 23:09:13.000 064 14290.63 387.72 54588.86 88888.00 2021-03-05 23:09:14.000 064 14290.15 388.13 54589.03 88888.00 2021-03-05 23:09:15.000 064 14290.11 388.34 54589.01 88888.00 2021-03-05 23:09:16.000 064 14290.17 388.09 54588.71 88888.00 2021-03-05 23:09:17.000 064 14289.87 387.82 54588.74 88888.00 2021-03-05 23:09:18.000 064 14289.81 387.67 54588.94 88888.00 2021-03-05 23:09:19.000 064 14289.96 388.09 54588.89 88888.00 2021-03-05 23:09:20.000 064 14289.74 388.03 54589.14 88888.00 2021-03-05 23:09:21.000 064 14290.47 387.51 54585.94 88888.00 2021-03-05 23:09:22.000 064 14290.88 390.46 54588.79 88888.00 2021-03-05 23:09:23.000 064 14289.45 387.83 54588.82 88888.00 2021-03-05 23:09:24.000 064 14289.42 387.81 54588.85 88888.00 2021-03-05 23:09:25.000 064 14289.33 387.98 54588.66 88888.00 2021-03-05 23:09:26.000 064 14289.38 387.90 54588.51 88888.00 2021-03-05 23:09:27.000 064 14289.47 387.97 54588.12 88888.00 2021-03-05 23:09:28.000 064 14288.81 387.52 54589.34 88888.00 2021-03-05 23:09:29.000 064 14288.50 387.07 54589.58 88888.00 2021-03-05 23:09:30.000 064 14288.20 387.34 54589.40 88888.00 2021-03-05 23:09:31.000 064 14288.22 387.39 54589.51 88888.00 2021-03-05 23:09:32.000 064 14287.65 386.88 54589.68 88888.00 2021-03-05 23:09:33.000 064 14287.54 386.86 54589.29 88888.00 2021-03-05 23:09:34.000 064 14287.50 386.62 54589.67 88888.00 2021-03-05 23:09:35.000 064 14287.47 386.48 54589.86 88888.00 2021-03-05 23:09:36.000 064 14287.64 386.30 54589.71 88888.00 2021-03-05 23:09:37.000 064 14289.98 389.38 54586.98 88888.00 2021-03-05 23:09:38.000 064 14287.27 387.08 54589.46 88888.00 2021-03-05 23:09:39.000 064 14287.39 386.58 54589.53 88888.00 2021-03-05 23:09:40.000 064 14287.16 386.46 54589.64 88888.00 2021-03-05 23:09:41.000 064 14287.10 386.33 54589.58 88888.00 2021-03-05 23:09:42.000 064 14287.07 386.35 54589.39 88888.00 2021-03-05 23:09:43.000 064 14289.69 389.25 54586.84 88888.00 2021-03-05 23:09:44.000 064 14287.11 386.73 54589.67 88888.00 2021-03-05 23:09:45.000 064 14287.19 386.53 54589.46 88888.00 2021-03-05 23:09:46.000 064 14287.12 386.57 54589.33 88888.00 2021-03-05 23:09:47.000 064 14287.19 386.84 54589.53 88888.00 2021-03-05 23:09:48.000 064 14287.08 386.87 54589.48 88888.00 2021-03-05 23:09:49.000 064 14289.72 390.35 54586.89 88888.00 2021-03-05 23:09:50.000 064 14286.82 387.02 54589.62 88888.00 2021-03-05 23:09:51.000 064 14286.89 386.89 54589.32 88888.00 2021-03-05 23:09:52.000 064 14286.85 386.91 54589.56 88888.00 2021-03-05 23:09:53.000 064 14286.93 387.65 54589.49 88888.00 2021-03-05 23:09:54.000 064 14286.74 387.12 54589.56 88888.00 2021-03-05 23:09:55.000 064 14289.17 389.67 54586.71 88888.00 2021-03-05 23:09:56.000 064 14286.59 386.98 54589.42 88888.00 2021-03-05 23:09:57.000 064 14286.69 387.33 54589.45 88888.00 2021-03-05 23:09:58.000 064 14286.55 386.87 54589.50 88888.00 2021-03-05 23:09:59.000 064 14286.58 386.84 54589.73 88888.00 2021-03-05 23:10:00.000 064 14286.62 386.86 54589.39 88888.00 2021-03-05 23:10:01.000 064 14288.76 386.75 54589.16 88888.00 2021-03-05 23:10:02.000 064 14286.46 386.85 54589.60 88888.00 2021-03-05 23:10:03.000 064 14286.24 387.02 54589.65 88888.00 2021-03-05 23:10:04.000 064 14286.31 386.87 54589.43 88888.00 2021-03-05 23:10:05.000 064 14286.31 386.87 54589.48 88888.00 2021-03-05 23:10:06.000 064 14286.58 387.04 54589.32 88888.00 2021-03-05 23:10:07.000 064 14288.83 389.81 54586.55 88888.00 2021-03-05 23:10:08.000 064 14286.38 387.09 54589.25 88888.00 2021-03-05 23:10:09.000 064 14286.50 387.08 54589.18 88888.00 2021-03-05 23:10:10.000 064 14286.37 387.27 54589.35 88888.00 2021-03-05 23:10:11.000 064 14286.51 387.05 54589.19 88888.00 2021-03-05 23:10:12.000 064 14286.45 387.14 54589.10 88888.00 2021-03-05 23:10:13.000 064 14286.66 387.14 54589.18 88888.00 2021-03-05 23:10:14.000 064 14286.56 387.08 54589.30 88888.00 2021-03-05 23:10:15.000 064 14286.55 387.04 54588.95 88888.00 2021-03-05 23:10:16.000 064 14286.58 387.03 54589.18 88888.00 2021-03-05 23:10:17.000 064 14286.77 387.02 54589.21 88888.00 2021-03-05 23:10:18.000 064 14286.63 387.15 54589.22 88888.00 2021-03-05 23:10:19.000 064 14286.70 386.84 54589.18 88888.00 2021-03-05 23:10:20.000 064 14289.55 389.93 54586.28 88888.00 2021-03-05 23:10:21.000 064 14286.83 387.36 54589.10 88888.00 2021-03-05 23:10:22.000 064 14286.89 387.65 54589.14 88888.00 2021-03-05 23:10:23.000 064 14286.83 387.39 54589.18 88888.00 2021-03-05 23:10:24.000 064 14286.96 387.38 54589.19 88888.00 2021-03-05 23:10:25.000 064 14287.06 387.77 54589.13 88888.00 2021-03-05 23:10:26.000 064 14289.60 390.29 54586.71 88888.00 2021-03-05 23:10:27.000 064 14287.36 387.90 54589.24 88888.00 2021-03-05 23:10:28.000 064 14287.20 387.96 54589.21 88888.00 2021-03-05 23:10:29.000 064 14287.35 387.73 54589.14 88888.00 2021-03-05 23:10:30.000 064 14287.50 387.76 54589.11 88888.00 2021-03-05 23:10:31.000 064 14287.27 387.82 54589.17 88888.00 2021-03-05 23:10:32.000 064 14287.25 387.76 54589.23 88888.00 2021-03-05 23:10:33.000 064 14287.27 388.02 54589.24 88888.00 2021-03-05 23:10:34.000 064 14287.32 387.94 54589.34 88888.00 2021-03-05 23:10:35.000 064 14289.72 390.41 54586.53 88888.00 2021-03-05 23:10:36.000 064 14287.02 387.81 54589.28 88888.00 2021-03-05 23:10:37.000 064 14287.08 388.09 54589.27 88888.00 2021-03-05 23:10:38.000 064 14287.04 387.96 54589.12 88888.00 2021-03-05 23:10:39.000 064 14287.05 387.87 54589.29 88888.00 2021-03-05 23:10:40.000 064 14287.31 388.34 54589.35 88888.00 2021-03-05 23:10:41.000 064 14289.49 390.58 54586.78 88888.00 2021-03-05 23:10:42.000 064 14286.88 387.71 54589.21 88888.00 2021-03-05 23:10:43.000 064 14289.59 390.51 54586.42 88888.00 2021-03-05 23:10:44.000 064 14286.87 387.95 54589.22 88888.00 2021-03-05 23:10:45.000 064 14286.99 388.09 54589.20 88888.00 2021-03-05 23:10:46.000 064 14287.01 387.97 54589.37 88888.00 2021-03-05 23:10:47.000 064 14287.14 388.16 54588.99 88888.00 2021-03-05 23:10:48.000 064 14287.14 388.21 54589.05 88888.00 2021-03-05 23:10:49.000 064 14289.83 391.13 54586.65 88888.00 2021-03-05 23:10:50.000 064 14287.45 388.23 54589.20 88888.00 2021-03-05 23:10:51.000 064 14287.06 388.15 54589.45 88888.00 2021-03-05 23:10:52.000 064 14287.16 388.21 54589.35 88888.00 2021-03-05 23:10:53.000 064 14287.14 388.27 54589.19 88888.00 2021-03-05 23:10:54.000 064 14287.27 388.18 54589.34 88888.00 2021-03-05 23:10:55.000 064 14287.02 388.46 54589.50 88888.00 2021-03-05 23:10:56.000 064 14286.98 388.00 54589.52 88888.00 2021-03-05 23:10:57.000 064 14287.14 388.39 54589.47 88888.00 2021-03-05 23:10:58.000 064 14287.21 388.81 54589.37 88888.00 2021-03-05 23:10:59.000 064 14286.94 388.26 54589.36 88888.00 2021-03-05 23:11:00.000 064 14286.91 388.49 54589.36 88888.00 2021-03-05 23:11:01.000 064 14286.90 388.47 54589.28 88888.00 2021-03-05 23:11:02.000 064 14287.20 388.50 54589.19 88888.00 2021-03-05 23:11:03.000 064 14287.11 388.76 54589.23 88888.00 2021-03-05 23:11:04.000 064 14287.16 388.72 54589.32 88888.00 2021-03-05 23:11:05.000 064 14287.35 389.17 54589.48 88888.00 2021-03-05 23:11:06.000 064 14286.71 388.43 54590.02 88888.00 2021-03-05 23:11:07.000 064 14286.90 388.62 54589.86 88888.00 2021-03-05 23:11:08.000 064 14286.65 388.44 54590.12 88888.00 2021-03-05 23:11:09.000 064 14289.70 390.33 54583.37 88888.00 2021-03-05 23:11:10.000 064 14291.08 394.50 54586.58 88888.00 2021-03-05 23:11:11.000 064 14293.73 397.21 54583.26 88888.00 2021-03-05 23:11:12.000 064 14290.71 392.55 54586.33 88888.00 2021-03-05 23:11:13.000 064 14292.77 392.10 54583.59 88888.00 2021-03-05 23:11:14.000 064 14290.00 393.15 54586.95 88888.00 2021-03-05 23:11:15.000 064 14289.86 391.48 54587.22 88888.00 2021-03-05 23:11:16.000 064 14289.60 391.42 54587.09 88888.00 2021-03-05 23:11:17.000 064 14289.42 391.36 54587.16 88888.00 2021-03-05 23:11:18.000 064 14289.96 391.59 54586.71 88888.00 2021-03-05 23:11:19.000 064 14291.92 394.26 54584.51 88888.00 2021-03-05 23:11:20.000 064 14289.24 390.90 54587.31 88888.00 2021-03-05 23:11:21.000 064 14288.97 390.83 54587.51 88888.00 2021-03-05 23:11:22.000 064 14288.95 390.78 54587.40 88888.00 2021-03-05 23:11:23.000 064 14288.59 390.66 54587.33 88888.00 2021-03-05 23:11:24.000 064 14288.76 390.86 54587.40 88888.00 2021-03-05 23:11:25.000 064 14288.77 390.74 54587.17 88888.00 2021-03-05 23:11:26.000 064 14288.49 390.47 54587.41 88888.00 2021-03-05 23:11:27.000 064 14288.56 390.73 54587.34 88888.00 2021-03-05 23:11:28.000 064 14288.69 390.27 54587.40 88888.00 2021-03-05 23:11:29.000 064 14288.91 390.31 54587.59 88888.00 2021-03-05 23:11:30.000 064 14288.52 390.58 54587.50 88888.00 2021-03-05 23:11:31.000 064 14288.59 390.16 54587.50 88888.00 2021-03-05 23:11:32.000 064 14288.87 390.52 54587.53 88888.00 2021-03-05 23:11:33.000 064 14288.66 390.25 54586.91 88888.00 2021-03-05 23:11:34.000 064 14288.57 390.11 54587.53 88888.00 2021-03-05 23:11:35.000 064 14288.61 390.30 54587.59 88888.00 2021-03-05 23:11:36.000 064 14289.04 389.94 54587.65 88888.00 2021-03-05 23:11:37.000 064 14288.90 390.28 54587.65 88888.00 2021-03-05 23:11:38.000 064 14288.92 389.77 54587.58 88888.00 2021-03-05 23:11:39.000 064 14291.58 392.81 54584.76 88888.00 2021-03-05 23:11:40.000 064 14288.72 389.97 54587.56 88888.00 2021-03-05 23:11:41.000 064 14288.68 389.99 54587.70 88888.00 2021-03-05 23:11:42.000 064 14288.77 390.27 54587.87 88888.00 2021-03-05 23:11:43.000 064 14288.77 390.41 54587.94 88888.00 2021-03-05 23:11:44.000 064 14288.51 389.79 54588.01 88888.00 2021-03-05 23:11:45.000 064 14291.19 392.58 54585.45 88888.00 2021-03-05 23:11:46.000 064 14288.40 389.84 54588.30 88888.00 2021-03-05 23:11:47.000 064 14288.47 390.04 54588.34 88888.00 2021-03-05 23:11:48.000 064 14290.08 390.01 54587.54 88888.00 2021-03-05 23:11:49.000 064 14290.49 390.97 54585.07 88888.00 2021-03-05 23:11:50.000 064 14289.38 393.93 54587.96 88888.00 2021-03-05 23:11:51.000 064 14288.81 390.54 54588.17 88888.00 2021-03-05 23:11:52.000 064 14288.90 390.92 54588.27 88888.00 2021-03-05 23:11:53.000 064 14288.89 390.60 54588.18 88888.00 2021-03-05 23:11:54.000 064 14288.78 390.68 54588.35 88888.00 2021-03-05 23:11:55.000 064 14288.60 390.35 54588.37 88888.00 2021-03-05 23:11:56.000 064 14288.45 390.79 54588.59 88888.00 2021-03-05 23:11:57.000 064 14288.35 390.77 54588.33 88888.00 2021-03-05 23:11:58.000 064 14287.85 390.15 54588.75 88888.00 2021-03-05 23:11:59.000 064 14287.78 390.09 54588.91 88888.00 2021-03-05 23:12:00.000 064 14287.73 390.59 54588.88 88888.00 2021-03-05 23:12:01.000 064 14287.50 390.21 54589.06 88888.00 2021-03-05 23:12:02.000 064 14287.78 390.05 54588.80 88888.00 2021-03-05 23:12:03.000 064 14287.29 390.02 54588.85 88888.00 2021-03-05 23:12:04.000 064 14287.17 389.96 54589.01 88888.00 2021-03-05 23:12:05.000 064 14287.29 390.27 54588.99 88888.00 2021-03-05 23:12:06.000 064 14287.06 389.95 54588.89 88888.00 2021-03-05 23:12:07.000 064 14287.21 389.71 54588.91 88888.00 2021-03-05 23:12:08.000 064 14286.77 389.65 54588.85 88888.00 2021-03-05 23:12:09.000 064 14286.52 389.67 54588.94 88888.00 2021-03-05 23:12:10.000 064 14289.39 392.35 54586.04 88888.00 2021-03-05 23:12:11.000 064 14286.47 389.52 54588.79 88888.00 2021-03-05 23:12:12.000 064 14286.40 389.43 54588.80 88888.00 2021-03-05 23:12:13.000 064 14286.20 389.24 54588.56 88888.00 2021-03-05 23:12:14.000 064 14286.10 389.59 54588.86 88888.00 2021-03-05 23:12:15.000 064 14285.88 389.16 54589.79 88888.00 2021-03-05 23:12:16.000 064 14289.01 390.74 54586.61 88888.00 2021-03-05 23:12:17.000 064 14284.61 387.90 54590.27 88888.00 2021-03-05 23:12:18.000 064 14284.51 387.35 54590.37 88888.00 2021-03-05 23:12:19.000 064 14280.57 382.55 54592.77 88888.00 2021-03-05 23:12:20.000 064 14282.32 384.44 54593.68 88888.00 2021-03-05 23:12:21.000 064 14280.46 382.83 54594.35 88888.00 2021-03-05 23:12:22.000 064 14280.59 383.26 54593.87 88888.00 2021-03-05 23:12:23.000 064 14280.70 383.68 54593.99 88888.00 2021-03-05 23:12:24.000 064 14280.74 383.78 54593.95 88888.00 2021-03-05 23:12:25.000 064 14281.10 384.12 54593.51 88888.00 2021-03-05 23:12:26.000 064 14281.08 384.18 54593.52 88888.00 2021-03-05 23:12:27.000 064 14281.09 384.15 54593.58 88888.00 2021-03-05 23:12:28.000 064 14281.10 384.50 54593.44 88888.00 2021-03-05 23:12:29.000 064 14281.28 384.42 54593.35 88888.00 2021-03-05 23:12:30.000 064 14281.39 384.52 54593.28 88888.00 2021-03-05 23:12:31.000 064 14281.46 384.48 54593.33 88888.00 2021-03-05 23:12:32.000 064 14281.34 384.55 54593.23 88888.00 2021-03-05 23:12:33.000 064 14281.56 384.51 54593.29 88888.00 2021-03-05 23:12:34.000 064 14281.49 384.66 54593.27 88888.00 2021-03-05 23:12:35.000 064 14281.55 384.72 54593.10 88888.00 2021-03-05 23:12:36.000 064 14281.54 385.15 54593.08 88888.00 2021-03-05 23:12:37.000 064 14281.16 384.55 54593.34 88888.00 2021-03-05 23:12:38.000 064 14281.16 384.56 54592.88 88888.00 2021-03-05 23:12:39.000 064 14283.91 387.06 54590.53 88888.00 2021-03-05 23:12:40.000 064 14281.02 384.63 54593.25 88888.00 2021-03-05 23:12:41.000 064 14280.91 384.56 54593.25 88888.00 2021-03-05 23:12:42.000 064 14280.66 384.39 54593.18 88888.00 2021-03-05 23:12:43.000 064 14280.74 384.38 54593.19 88888.00 2021-03-05 23:12:44.000 064 14280.67 384.20 54593.00 88888.00 2021-03-05 23:12:45.000 064 14282.77 386.89 54590.47 88888.00 2021-03-05 23:12:46.000 064 14280.45 384.40 54590.49 88888.00 2021-03-05 23:12:47.000 064 14282.42 386.80 54592.91 88888.00 2021-03-05 23:12:48.000 064 14280.28 384.18 54592.94 88888.00 2021-03-05 23:12:49.000 064 14280.39 384.44 54592.69 88888.00 2021-03-05 23:12:50.000 064 14280.43 384.87 54592.95 88888.00 2021-03-05 23:12:51.000 064 14280.31 384.40 54593.08 88888.00 2021-03-05 23:12:52.000 064 14280.52 384.53 54592.89 88888.00 2021-03-05 23:12:53.000 064 14280.32 384.21 54593.05 88888.00 2021-03-05 23:12:54.000 064 14281.40 384.90 54592.20 88888.00 2021-03-05 23:12:55.000 064 14281.75 385.16 54592.29 88888.00 2021-03-05 23:12:56.000 064 14281.25 385.07 54592.07 88888.00 2021-03-05 23:12:57.000 064 14281.32 385.28 54592.04 88888.00 2021-03-05 23:12:58.000 064 14281.43 385.26 54591.85 88888.00 2021-03-05 23:12:59.000 064 14281.10 384.75 54591.99 88888.00 2021-03-05 23:13:00.000 064 14281.05 385.05 54592.18 88888.00 2021-03-05 23:13:01.000 064 14281.82 385.46 54591.93 88888.00 2021-03-05 23:13:02.000 064 14282.50 386.28 54590.98 88888.00 2021-03-05 23:13:03.000 064 14282.57 386.26 54591.02 88888.00 2021-03-05 23:13:04.000 064 14282.67 386.64 54590.93 88888.00 2021-03-05 23:13:05.000 064 14282.93 386.99 54590.65 88888.00 2021-03-05 23:13:06.000 064 14283.01 386.64 54590.91 88888.00 2021-03-05 23:13:07.000 064 14282.71 387.02 54590.86 88888.00 2021-03-05 23:13:08.000 064 14282.65 386.51 54590.88 88888.00 2021-03-05 23:13:09.000 064 14282.82 386.67 54590.84 88888.00 2021-03-05 23:13:10.000 064 14282.74 386.68 54590.92 88888.00 2021-03-05 23:13:11.000 064 14282.84 386.58 54590.80 88888.00 2021-03-05 23:13:12.000 064 14285.21 389.22 54588.11 88888.00 2021-03-05 23:13:13.000 064 14282.60 386.52 54590.92 88888.00 2021-03-05 23:13:14.000 064 14282.57 386.43 54590.76 88888.00 2021-03-05 23:13:15.000 064 14282.49 386.76 54590.80 88888.00 2021-03-05 23:13:16.000 064 14282.42 386.25 54590.74 88888.00 2021-03-05 23:13:17.000 064 14282.18 386.15 54590.93 88888.00 2021-03-05 23:13:18.000 064 14284.75 388.83 54588.41 88888.00 2021-03-05 23:13:19.000 064 14282.30 385.94 54590.94 88888.00 2021-03-05 23:13:20.000 064 14281.92 385.82 54590.83 88888.00 2021-03-05 23:13:21.000 064 14281.81 385.43 54590.93 88888.00 2021-03-05 23:13:22.000 064 14281.79 385.77 54590.89 88888.00 2021-03-05 23:13:23.000 064 14281.57 385.37 54590.89 88888.00 2021-03-05 23:13:24.000 064 14281.76 385.17 54590.79 88888.00 2021-03-05 23:13:25.000 064 14281.79 385.80 54590.63 88888.00 2021-03-05 23:13:26.000 064 14281.67 385.30 54590.72 88888.00 2021-03-05 23:13:27.000 064 14284.57 388.17 54588.02 88888.00 2021-03-05 23:13:28.000 064 14281.83 385.19 54590.75 88888.00 2021-03-05 23:13:29.000 064 14282.02 385.68 54590.66 88888.00 2021-03-05 23:13:30.000 064 14282.61 385.43 54590.55 88888.00 2021-03-05 23:13:31.000 064 14282.23 385.70 54590.65 88888.00 2021-03-05 23:13:32.000 064 14282.35 385.87 54590.66 88888.00 2021-03-05 23:13:33.000 064 14285.11 388.64 54587.97 88888.00 2021-03-05 23:13:34.000 064 14282.67 386.12 54590.58 88888.00 2021-03-05 23:13:35.000 064 14282.80 386.12 54590.52 88888.00 2021-03-05 23:13:36.000 064 14282.82 386.28 54590.65 88888.00 2021-03-05 23:13:37.000 064 14283.06 386.41 54590.67 88888.00 2021-03-05 23:13:38.000 064 14283.03 386.61 54590.77 88888.00 2021-03-05 23:13:39.000 064 14283.09 386.81 54590.55 88888.00 2021-03-05 23:13:40.000 064 14283.24 386.52 54590.65 88888.00 2021-03-05 23:13:41.000 064 14283.12 386.77 54590.74 88888.00 2021-03-05 23:13:42.000 064 14283.07 386.70 54590.42 88888.00 2021-03-05 23:13:43.000 064 14283.13 386.83 54590.85 88888.00 2021-03-05 23:13:44.000 064 14283.08 386.61 54590.80 88888.00 2021-03-05 23:13:45.000 064 14283.38 386.54 54590.67 88888.00 2021-03-05 23:13:46.000 064 14283.18 386.32 54590.75 88888.00 2021-03-05 23:13:47.000 064 14283.00 386.56 54590.77 88888.00 2021-03-05 23:13:48.000 064 14283.13 386.33 54590.86 88888.00 2021-03-05 23:13:49.000 064 14283.18 386.22 54590.62 88888.00 2021-03-05 23:13:50.000 064 14283.05 386.39 54591.17 88888.00 2021-03-05 23:13:51.000 064 14282.67 386.12 54591.10 88888.00 2021-03-05 23:13:52.000 064 14282.42 386.38 54591.10 88888.00 2021-03-05 23:13:53.000 064 14282.27 385.78 54591.07 88888.00 2021-03-05 23:13:54.000 064 14282.32 385.76 54591.20 88888.00 2021-03-05 23:13:55.000 064 14282.42 385.72 54591.09 88888.00 2021-03-05 23:13:56.000 064 14282.18 385.97 54591.02 88888.00 2021-03-05 23:13:57.000 064 14283.37 386.26 54588.49 88888.00 2021-03-05 23:13:58.000 064 14282.50 388.42 54591.11 88888.00 2021-03-05 23:13:59.000 064 14282.05 385.70 54591.13 88888.00 2021-03-05 23:14:00.000 064 14282.11 385.59 54590.87 88888.00 2021-03-05 23:14:01.000 064 14282.17 385.76 54591.11 88888.00 2021-03-05 23:14:02.000 064 14282.07 385.90 54590.62 88888.00 2021-03-05 23:14:03.000 064 14284.67 388.43 54588.65 88888.00 2021-03-05 23:14:04.000 064 14282.00 385.71 54590.99 88888.00 2021-03-05 23:14:05.000 064 14282.09 386.06 54590.92 88888.00 2021-03-05 23:14:06.000 064 14282.30 385.76 54591.01 88888.00 2021-03-05 23:14:07.000 064 14282.50 385.82 54591.11 88888.00 2021-03-05 23:14:08.000 064 14282.40 385.85 54587.27 88888.00 2021-03-05 23:14:09.000 064 14285.13 388.34 54588.89 88888.00 2021-03-05 23:14:10.000 064 14282.51 385.36 54591.29 88888.00 2021-03-05 23:14:11.000 064 14288.04 385.38 54588.19 88888.00 2021-03-05 23:14:12.000 064 14283.81 386.62 54590.20 88888.00 2021-03-05 23:14:13.000 064 14283.90 386.73 54588.39 88888.00 2021-03-05 23:14:14.000 064 14283.20 385.52 54590.81 88888.00 2021-03-05 23:14:15.000 064 14286.06 388.36 54588.20 88888.00 2021-03-05 23:14:16.000 064 14283.48 385.76 54590.67 88888.00 2021-03-05 23:14:17.000 064 14283.52 386.26 54590.82 88888.00 2021-03-05 23:14:18.000 064 14283.78 385.57 54590.91 88888.00 2021-03-05 23:14:19.000 064 14283.61 385.62 54590.77 88888.00 2021-03-05 23:14:20.000 064 14283.48 385.71 54590.77 88888.00 2021-03-05 23:14:21.000 064 14283.86 385.98 54590.88 88888.00 2021-03-05 23:14:22.000 064 14283.66 386.08 54590.78 88888.00 2021-03-05 23:14:23.000 064 14283.68 385.87 54590.80 88888.00 2021-03-05 23:14:24.000 064 14283.65 385.86 54590.86 88888.00 2021-03-05 23:14:25.000 064 14283.53 385.88 54590.86 88888.00 2021-03-05 23:14:26.000 064 14283.72 385.96 54591.09 88888.00 2021-03-05 23:14:27.000 064 14283.81 386.32 54590.98 88888.00 2021-03-05 23:14:28.000 064 14283.80 386.02 54591.04 88888.00 2021-03-05 23:14:29.000 064 14283.99 386.22 54591.11 88888.00 2021-03-05 23:14:30.000 064 14283.68 385.88 54591.30 88888.00 2021-03-05 23:14:31.000 064 14283.68 385.98 54590.92 88888.00 2021-03-05 23:14:32.000 064 14283.62 386.62 54591.05 88888.00 2021-03-05 23:14:33.000 064 14283.66 386.18 54591.17 88888.00 2021-03-05 23:14:34.000 064 14283.65 386.15 54590.90 88888.00 2021-03-05 23:14:35.000 064 14283.49 386.24 54591.18 88888.00 2021-03-05 23:14:36.000 064 14283.50 386.62 54591.11 88888.00 2021-03-05 23:14:37.000 064 14283.67 386.58 54590.98 88888.00 2021-03-05 23:14:38.000 064 14283.88 386.66 54591.12 88888.00 2021-03-05 23:14:39.000 064 14286.20 389.33 54588.63 88888.00 2021-03-05 23:14:40.000 064 14283.72 386.49 54591.29 88888.00 2021-03-05 23:14:41.000 064 14283.89 386.77 54591.26 88888.00 2021-03-05 23:14:42.000 064 14284.19 386.68 54590.73 88888.00 2021-03-05 23:14:43.000 064 14283.81 386.38 54591.28 88888.00 2021-03-05 23:14:44.000 064 14284.19 386.33 54591.25 88888.00 2021-03-05 23:14:45.000 064 14286.40 389.21 54588.79 88888.00 2021-03-05 23:14:46.000 064 14283.91 386.57 54591.27 88888.00 2021-03-05 23:14:47.000 064 14284.25 386.95 54591.29 88888.00 2021-03-05 23:14:48.000 064 14283.98 386.58 54591.30 88888.00 2021-03-05 23:14:49.000 064 14284.11 386.22 54591.37 88888.00 2021-03-05 23:14:50.000 064 14283.78 386.09 54591.44 88888.00 2021-03-05 23:14:51.000 064 14283.79 386.17 54591.30 88888.00 2021-03-05 23:14:52.000 064 14294.47 395.79 54584.18 88888.00 2021-03-05 23:14:53.000 064 14289.61 392.12 54585.38 88888.00 2021-03-05 23:14:54.000 064 14289.75 392.07 54585.64 88888.00 2021-03-05 23:14:55.000 064 14289.16 391.49 54585.87 88888.00 2021-03-05 23:14:56.000 064 14289.09 391.24 54586.00 88888.00 2021-03-05 23:14:57.000 064 14289.03 391.36 54585.96 88888.00 2021-03-05 23:14:58.000 064 14288.95 391.15 54586.22 88888.00 2021-03-05 23:14:59.000 064 14288.72 391.10 54586.34 88888.00 2021-03-05 23:15:00.000 064 14288.51 390.99 54582.16 88888.00 2021-03-05 23:15:01.000 064 14293.26 393.82 54582.11 88888.00 2021-03-05 23:15:02.000 064 14288.61 390.99 54586.34 88888.00 2021-03-05 23:15:03.000 064 14288.64 390.82 54586.44 88888.00 2021-03-05 23:15:04.000 064 14288.51 390.99 54586.52 88888.00 2021-03-05 23:15:05.000 064 14288.48 390.63 54586.63 88888.00 2021-03-05 23:15:06.000 064 14288.25 390.75 54586.65 88888.00 2021-03-05 23:15:07.000 064 14291.39 393.79 54583.95 88888.00 2021-03-05 23:15:08.000 064 14288.12 390.75 54586.79 88888.00 2021-03-05 23:15:09.000 064 14288.27 390.76 54586.35 88888.00 2021-03-05 23:15:10.000 064 14288.38 390.65 54586.75 88888.00 2021-03-05 23:15:11.000 064 14288.60 390.75 54586.71 88888.00 2021-03-05 23:15:12.000 064 14288.46 391.43 54586.56 88888.00 2021-03-05 23:15:13.000 064 14288.58 390.60 54586.86 88888.00 2021-03-05 23:15:14.000 064 14288.42 390.88 54586.82 88888.00 2021-03-05 23:15:15.000 064 14288.49 390.93 54583.78 88888.00 2021-03-05 23:15:16.000 064 14290.41 394.00 54586.70 88888.00 2021-03-05 23:15:17.000 064 14288.65 391.01 54586.52 88888.00 2021-03-05 23:15:18.000 064 14288.76 391.02 54586.60 88888.00 2021-03-05 23:15:19.000 064 14288.66 391.40 54586.85 88888.00 2021-03-05 23:15:20.000 064 14288.71 390.78 54586.83 88888.00 2021-03-05 23:15:21.000 064 14288.58 391.01 54587.02 88888.00 2021-03-05 23:15:22.000 064 14288.73 391.03 54586.68 88888.00 2021-03-05 23:15:23.000 064 14288.53 390.82 54586.96 88888.00 2021-03-05 23:15:24.000 064 14288.59 390.79 54586.94 88888.00 2021-03-05 23:15:25.000 064 14288.51 390.48 54587.09 88888.00 2021-03-05 23:15:26.000 064 14288.45 390.82 54586.83 88888.00 2021-03-05 23:15:27.000 064 14288.50 390.66 54587.05 88888.00 2021-03-05 23:15:28.000 064 14288.47 390.72 54586.91 88888.00 2021-03-05 23:15:29.000 064 14288.37 391.04 54587.20 88888.00 2021-03-05 23:15:30.000 064 14288.28 390.66 54587.24 88888.00 2021-03-05 23:15:31.000 064 14291.03 393.51 54584.44 88888.00 2021-03-05 23:15:32.000 064 14288.36 390.62 54587.20 88888.00 2021-03-05 23:15:33.000 064 14288.13 390.54 54587.20 88888.00 2021-03-05 23:15:34.000 064 14287.99 390.33 54587.32 88888.00 2021-03-05 23:15:35.000 064 14288.21 390.95 54587.27 88888.00 2021-03-05 23:15:36.000 064 14291.05 393.57 54584.42 88888.00 2021-03-05 23:15:37.000 064 14288.31 390.63 54587.18 88888.00 2021-03-05 23:15:38.000 064 14288.17 390.93 54587.43 88888.00 2021-03-05 23:15:39.000 064 14288.52 391.36 54587.34 88888.00 2021-03-05 23:15:40.000 064 14288.14 390.72 54587.42 88888.00 2021-03-05 23:15:41.000 064 14288.14 390.91 54587.31 88888.00 2021-03-05 23:15:42.000 064 14288.27 390.66 54586.65 88888.00 2021-03-05 23:15:43.000 064 14288.22 390.54 54587.54 88888.00 2021-03-05 23:15:44.000 064 14288.22 390.70 54587.40 88888.00 2021-03-05 23:15:45.000 064 14288.21 390.63 54587.53 88888.00 2021-03-05 23:15:46.000 064 14288.15 390.66 54587.42 88888.00 2021-03-05 23:15:47.000 064 14288.34 390.73 54587.30 88888.00 2021-03-05 23:15:48.000 064 14288.05 390.73 54587.39 88888.00 2021-03-05 23:15:49.000 064 14288.20 390.52 54587.37 88888.00 2021-03-05 23:15:50.000 064 14288.05 390.51 54587.12 88888.00 2021-03-05 23:15:51.000 064 14290.55 394.76 54584.25 88888.00 2021-03-05 23:15:52.000 064 14292.88 395.03 54583.21 88888.00 2021-03-05 23:15:53.000 064 14289.44 391.49 54586.23 88888.00 2021-03-05 23:15:54.000 064 14289.26 391.22 54586.27 88888.00 2021-03-05 23:15:55.000 064 14289.10 391.38 54586.39 88888.00 2021-03-05 23:15:56.000 064 14289.02 391.42 54586.35 88888.00 2021-03-05 23:15:57.000 064 14289.08 391.25 54586.35 88888.00 2021-03-05 23:15:58.000 064 14291.80 394.32 54583.64 88888.00 2021-03-05 23:15:59.000 064 14288.90 391.41 54586.54 88888.00 2021-03-05 23:16:00.000 064 14288.84 391.50 54586.47 88888.00 2021-03-05 23:16:01.000 064 14288.67 391.38 54586.50 88888.00 2021-03-05 23:16:02.000 064 14288.52 391.38 54586.43 88888.00 2021-03-05 23:16:03.000 064 14288.32 391.92 54587.20 88888.00 2021-03-05 23:16:04.000 064 14286.45 390.16 54588.67 88888.00 2021-03-05 23:16:05.000 064 14286.33 389.03 54588.77 88888.00 2021-03-05 23:16:06.000 064 14286.46 388.74 54588.74 88888.00 2021-03-05 23:16:07.000 064 14286.30 388.93 54588.73 88888.00 2021-03-05 23:16:08.000 064 14286.12 388.75 54588.85 88888.00 2021-03-05 23:16:09.000 064 14286.52 388.76 54588.83 88888.00 2021-03-05 23:16:10.000 064 14286.22 388.40 54588.89 88888.00 2021-03-05 23:16:11.000 064 14286.15 388.74 54588.95 88888.00 2021-03-05 23:16:12.000 064 14286.16 388.52 54588.83 88888.00 2021-03-05 23:16:13.000 064 14286.08 388.29 54588.91 88888.00 2021-03-05 23:16:14.000 064 14286.34 387.99 54588.91 88888.00 2021-03-05 23:16:15.000 064 14286.17 388.24 54589.06 88888.00 2021-03-05 23:16:16.000 064 14286.21 388.63 54588.97 88888.00 2021-03-05 23:16:17.000 064 14286.18 388.34 54588.91 88888.00 2021-03-05 23:16:18.000 064 14286.35 388.34 54588.91 88888.00 2021-03-05 23:16:19.000 064 14286.45 388.65 54588.91 88888.00 2021-03-05 23:16:20.000 064 14286.32 388.41 54589.05 88888.00 2021-03-05 23:16:21.000 064 14286.41 388.97 54588.94 88888.00 2021-03-05 23:16:22.000 064 14289.21 388.59 54585.63 88888.00 2021-03-05 23:16:23.000 064 14286.98 389.97 54588.86 88888.00 2021-03-05 23:16:24.000 064 14286.70 388.69 54588.98 88888.00 2021-03-05 23:16:25.000 064 14286.54 388.80 54588.97 88888.00 2021-03-05 23:16:26.000 064 14290.46 391.10 54593.18 88888.00 2021-03-05 23:16:27.000 064 14287.04 379.84 54586.90 88888.00 2021-03-05 23:16:28.000 064 14278.20 381.77 54597.50 88888.00 2021-03-05 23:16:29.000 064 14271.54 373.60 54602.84 88888.00 2021-03-05 23:16:30.000 064 14273.98 375.99 54600.70 88888.00 2021-03-05 23:16:31.000 064 14281.00 380.55 54585.39 88888.00 2021-03-05 23:16:32.000 064 14280.38 386.85 54595.80 88888.00 2021-03-05 23:16:33.000 064 14274.11 375.52 54599.39 88888.00 2021-03-05 23:16:34.000 064 14278.02 380.96 54600.31 88888.00 2021-03-05 23:16:35.000 064 14275.66 379.22 54599.24 88888.00 2021-03-05 23:16:36.000 064 14277.21 379.98 54598.72 88888.00 2021-03-05 23:16:37.000 064 14278.53 380.17 54598.03 88888.00 2021-03-05 23:16:38.000 064 14277.45 380.13 54596.98 88888.00 2021-03-05 23:16:39.000 064 14277.42 379.98 54597.40 88888.00 2021-03-05 23:16:40.000 064 14277.87 379.76 54597.03 88888.00 2021-03-05 23:16:41.000 064 14275.39 381.40 54599.79 88888.00 2021-03-05 23:16:42.000 064 14273.70 376.13 54601.03 88888.00 2021-03-05 23:16:43.000 064 14274.31 376.80 54600.87 88888.00 2021-03-05 23:16:44.000 064 14275.16 377.77 54600.56 88888.00 2021-03-05 23:16:45.000 064 14278.77 381.24 54594.84 88888.00 2021-03-05 23:16:46.000 064 14277.89 379.33 54599.06 88888.00 2021-03-05 23:16:47.000 064 14275.86 378.54 54598.77 88888.00 2021-03-05 23:16:48.000 064 14275.63 378.84 54598.72 88888.00 2021-03-05 23:16:49.000 064 14278.83 382.21 54594.03 88888.00 2021-03-05 23:16:50.000 064 14276.96 378.70 54597.98 88888.00 2021-03-05 23:16:51.000 064 14278.01 381.80 54596.62 88888.00 2021-03-05 23:16:52.000 064 14274.97 378.19 54599.11 88888.00 2021-03-05 23:16:53.000 064 14274.89 378.26 54600.13 88888.00 2021-03-05 23:16:54.000 064 14276.64 382.89 54597.27 88888.00 2021-03-05 23:16:55.000 064 14278.27 382.76 54598.28 88888.00 2021-03-05 23:16:56.000 064 14275.25 379.45 54599.09 88888.00 2021-03-05 23:16:57.000 064 14274.75 378.36 54599.24 88888.00 2021-03-05 23:16:58.000 064 14275.70 378.32 54597.17 88888.00 2021-03-05 23:16:59.000 064 14274.06 382.49 54599.60 88888.00 2021-03-05 23:17:00.000 064 14273.92 376.95 54599.32 88888.00 2021-03-05 23:17:01.000 064 14274.56 378.40 54597.17 88888.00 2021-03-05 23:17:02.000 064 14283.31 391.15 54586.04 88888.00 2021-03-05 23:17:03.000 064 14283.00 388.05 54590.99 88888.00 2021-03-05 23:17:04.000 064 14284.39 386.58 54589.39 88888.00 2021-03-05 23:17:05.000 064 14283.32 386.97 54590.49 88888.00 2021-03-05 23:17:06.000 064 14282.55 385.97 54591.01 88888.00 2021-03-05 23:17:07.000 064 14286.31 389.52 54588.41 88888.00 2021-03-05 23:17:08.000 064 14281.52 384.70 54592.01 88888.00 2021-03-05 23:17:09.000 064 14281.57 384.35 54592.31 88888.00 2021-03-05 23:17:10.000 064 14281.05 384.00 54592.54 88888.00 2021-03-05 23:17:11.000 064 14281.26 383.96 54592.43 88888.00 2021-03-05 23:17:12.000 064 14281.86 385.04 54592.01 88888.00 2021-03-05 23:17:13.000 064 14281.39 384.49 54592.27 88888.00 2021-03-05 23:17:14.000 064 14281.39 384.19 54591.91 88888.00 2021-03-05 23:17:15.000 064 14281.67 384.56 54591.79 88888.00 2021-03-05 23:17:16.000 064 14281.78 384.67 54591.43 88888.00 2021-03-05 23:17:17.000 064 14282.00 384.56 54591.53 88888.00 2021-03-05 23:17:18.000 064 14281.89 384.81 54591.83 88888.00 2021-03-05 23:17:19.000 064 14284.84 387.09 54589.14 88888.00 2021-03-05 23:17:20.000 064 14282.12 384.31 54591.94 88888.00 2021-03-05 23:17:21.000 064 14282.34 384.55 54591.77 88888.00 2021-03-05 23:17:22.000 064 14282.49 384.57 54591.68 88888.00 2021-03-05 23:17:23.000 064 14282.68 384.66 54591.73 88888.00 2021-03-05 23:17:24.000 064 14282.55 384.78 54591.44 88888.00 2021-03-05 23:17:25.000 064 14285.34 387.22 54589.10 88888.00 2021-03-05 23:17:26.000 064 14286.46 386.62 54588.41 88888.00 2021-03-05 23:17:27.000 064 14285.34 387.40 54591.55 88888.00 2021-03-05 23:17:28.000 064 14282.87 384.88 54591.62 88888.00 2021-03-05 23:17:29.000 064 14283.03 385.30 54591.55 88888.00 2021-03-05 23:17:30.000 064 14283.26 385.13 54591.55 88888.00 2021-03-05 23:17:31.000 064 14282.99 385.39 54591.57 88888.00 2021-03-05 23:17:32.000 064 14285.39 387.46 54589.23 88888.00 2021-03-05 23:17:33.000 064 14283.35 384.82 54591.64 88888.00 2021-03-05 23:17:34.000 064 14285.75 386.07 54589.02 88888.00 2021-03-05 23:17:35.000 064 14283.10 385.13 54591.91 88888.00 2021-03-05 23:17:36.000 064 14283.54 385.11 54592.00 88888.00 2021-03-05 23:17:37.000 064 14282.68 384.54 54592.35 88888.00 2021-03-05 23:17:38.000 064 14282.74 384.88 54592.42 88888.00 2021-03-05 23:17:39.000 064 14285.00 384.55 54589.60 88888.00 2021-03-05 23:17:40.000 064 14285.29 386.99 54589.73 88888.00 2021-03-05 23:17:41.000 064 14282.61 383.96 54592.82 88888.00 2021-03-05 23:17:42.000 064 14282.45 383.86 54592.88 88888.00 2021-03-05 23:17:43.000 064 14282.81 384.05 54592.86 88888.00 2021-03-05 23:17:44.000 064 14282.59 383.66 54592.28 88888.00 2021-03-05 23:17:45.000 064 14282.27 383.47 54592.86 88888.00 2021-03-05 23:17:46.000 064 14282.63 383.51 54593.19 88888.00 2021-03-05 23:17:47.000 064 14282.11 383.51 54593.17 88888.00 2021-03-05 23:17:48.000 064 14281.86 383.49 54593.25 88888.00 2021-03-05 23:17:49.000 064 14282.03 383.15 54593.15 88888.00 2021-03-05 23:17:50.000 064 14281.85 383.18 54593.54 88888.00 2021-03-05 23:17:51.000 064 14282.16 383.42 54593.29 88888.00 2021-03-05 23:17:52.000 064 14282.32 383.34 54593.44 88888.00 2021-03-05 23:17:53.000 064 14282.24 383.35 54593.49 88888.00 2021-03-05 23:17:54.000 064 14282.41 383.45 54593.35 88888.00 2021-03-05 23:17:55.000 064 14282.44 383.68 54593.51 88888.00 2021-03-05 23:17:56.000 064 14282.67 384.00 54593.53 88888.00 2021-03-05 23:17:57.000 064 14283.04 383.73 54593.40 88888.00 2021-03-05 23:17:58.000 064 14283.56 383.81 54593.19 88888.00 2021-03-05 23:17:59.000 064 14283.55 384.14 54593.05 88888.00 2021-03-05 23:18:00.000 064 14286.41 387.14 54590.45 88888.00 2021-03-05 23:18:01.000 064 14283.92 384.50 54593.09 88888.00 2021-03-05 23:18:02.000 064 14284.14 384.12 54593.03 88888.00 2021-03-05 23:18:03.000 064 14284.24 384.26 54592.99 88888.00 2021-03-05 23:18:04.000 064 14284.09 383.89 54593.19 88888.00 2021-03-05 23:18:05.000 064 14284.11 383.93 54593.33 88888.00 2021-03-05 23:18:06.000 064 14286.51 386.59 54590.58 88888.00 2021-03-05 23:18:07.000 064 14284.10 383.62 54593.20 88888.00 2021-03-05 23:18:08.000 064 14283.70 383.40 54593.49 88888.00 2021-03-05 23:18:09.000 064 14283.60 383.24 54592.92 88888.00 2021-03-05 23:18:10.000 064 14283.47 382.82 54593.60 88888.00 2021-03-05 23:18:11.000 064 14283.18 382.99 54590.66 88888.00 2021-03-05 23:18:12.000 064 14285.75 385.31 54591.25 88888.00 2021-03-05 23:18:13.000 064 14283.27 383.20 54593.81 88888.00 2021-03-05 23:18:14.000 064 14283.40 382.81 54593.75 88888.00 2021-03-05 23:18:15.000 064 14283.43 383.03 54594.04 88888.00 2021-03-05 23:18:16.000 064 14283.49 383.05 54593.83 88888.00 2021-03-05 23:18:17.000 064 14283.34 383.07 54593.89 88888.00 2021-03-05 23:18:18.000 064 14286.00 385.64 54591.43 88888.00 2021-03-05 23:18:19.000 064 14283.60 383.43 54594.01 88888.00 2021-03-05 23:18:20.000 064 14283.55 383.65 54593.93 88888.00 2021-03-05 23:18:21.000 064 14284.03 383.00 54593.79 88888.00 2021-03-05 23:18:22.000 064 14283.60 383.29 54593.86 88888.00 2021-03-05 23:18:23.000 064 14283.54 383.56 54593.88 88888.00 2021-03-05 23:18:24.000 064 14283.57 383.08 54593.44 88888.00 2021-03-05 23:18:25.000 064 14283.66 383.18 54594.08 88888.00 2021-03-05 23:18:26.000 064 14283.72 383.20 54594.02 88888.00 2021-03-05 23:18:27.000 064 14283.59 382.95 54594.12 88888.00 2021-03-05 23:18:28.000 064 14283.76 383.02 54594.06 88888.00 2021-03-05 23:18:29.000 064 14283.86 382.99 54594.07 88888.00 2021-03-05 23:18:30.000 064 14284.03 382.83 54593.90 88888.00 2021-03-05 23:18:31.000 064 14284.69 383.06 54594.06 88888.00 2021-03-05 23:18:32.000 064 14284.03 383.15 54594.14 88888.00 2021-03-05 23:18:33.000 064 14284.34 382.89 54594.16 88888.00 2021-03-05 23:18:34.000 064 14284.28 383.04 54593.96 88888.00 2021-03-05 23:18:35.000 064 14284.44 383.19 54594.07 88888.00 2021-03-05 23:18:36.000 064 14284.88 383.37 54591.67 88888.00 2021-03-05 23:18:37.000 064 14285.82 385.71 54594.14 88888.00 2021-03-05 23:18:38.000 064 14284.60 383.48 54594.01 88888.00 2021-03-05 23:18:39.000 064 14284.72 383.62 54593.74 88888.00 2021-03-05 23:18:40.000 064 14284.70 383.71 54594.01 88888.00 2021-03-05 23:18:41.000 064 14284.72 384.12 54592.82 88888.00 2021-03-05 23:18:42.000 064 14286.96 386.44 54593.85 88888.00 2021-03-05 23:18:43.000 064 14284.61 383.99 54594.19 88888.00 2021-03-05 23:18:44.000 064 14284.65 383.97 54594.11 88888.00 2021-03-05 23:18:45.000 064 14284.93 384.21 54593.94 88888.00 2021-03-05 23:18:46.000 064 14284.62 384.31 54593.79 88888.00 2021-03-05 23:18:47.000 064 14286.83 386.64 54591.83 88888.00 2021-03-05 23:18:48.000 064 14284.43 384.06 54594.15 88888.00 2021-03-05 23:18:49.000 064 14284.38 384.29 54594.03 88888.00 2021-03-05 23:18:50.000 064 14284.33 384.28 54594.21 88888.00 2021-03-05 23:18:51.000 064 14284.31 384.34 54593.85 88888.00 2021-03-05 23:18:52.000 064 14284.20 384.49 54594.21 88888.00 2021-03-05 23:18:53.000 064 14284.27 384.01 54594.30 88888.00 2021-03-05 23:18:54.000 064 14284.06 383.93 54594.35 88888.00 2021-03-05 23:18:55.000 064 14283.94 384.07 54594.41 88888.00 2021-03-05 23:18:56.000 064 14284.11 384.44 54594.35 88888.00 2021-03-05 23:18:57.000 064 14283.98 384.00 54594.40 88888.00 2021-03-05 23:18:58.000 064 14283.81 384.08 54594.22 88888.00 2021-03-05 23:18:59.000 064 14283.85 383.50 54594.46 88888.00 2021-03-05 23:19:00.000 064 14283.86 383.66 54594.39 88888.00 2021-03-05 23:19:01.000 064 14283.87 383.76 54594.39 88888.00 2021-03-05 23:19:02.000 064 14283.67 383.46 54594.47 88888.00 2021-03-05 23:19:03.000 064 14283.56 383.72 54594.45 88888.00 2021-03-05 23:19:04.000 064 14283.23 383.35 54594.54 88888.00 2021-03-05 23:19:05.000 064 14283.26 383.46 54594.45 88888.00 2021-03-05 23:19:06.000 064 14283.19 383.16 54594.28 88888.00 2021-03-05 23:19:07.000 064 14285.60 385.66 54591.81 88888.00 2021-03-05 23:19:08.000 064 14283.39 382.92 54594.40 88888.00 2021-03-05 23:19:09.000 064 14282.95 383.17 54594.44 88888.00 2021-03-05 23:19:10.000 064 14283.12 383.05 54594.32 88888.00 2021-03-05 23:19:11.000 064 14283.11 383.69 54594.23 88888.00 2021-03-05 23:19:12.000 064 14283.14 383.03 54594.26 88888.00 2021-03-05 23:19:13.000 064 14285.26 385.45 54591.86 88888.00 2021-03-05 23:19:14.000 064 14282.80 383.04 54594.40 88888.00 2021-03-05 23:19:15.000 064 14283.11 382.99 54594.41 88888.00 2021-03-05 23:19:16.000 064 14282.74 383.21 54594.35 88888.00 2021-03-05 23:19:17.000 064 14282.78 383.13 54594.45 88888.00 2021-03-05 23:19:18.000 064 14282.81 383.04 54594.29 88888.00 2021-03-05 23:19:19.000 064 14282.85 383.05 54594.46 88888.00 2021-03-05 23:19:20.000 064 14282.98 383.00 54594.44 88888.00 2021-03-05 23:19:21.000 064 14282.82 383.10 54594.21 88888.00 2021-03-05 23:19:22.000 064 14282.61 383.02 54594.51 88888.00 2021-03-05 23:19:23.000 064 14286.13 383.45 54590.35 88888.00 2021-03-05 23:19:24.000 064 14274.75 374.63 54598.96 88888.00 2021-03-05 23:19:25.000 064 14279.04 376.76 54601.94 88888.00 2021-03-05 23:19:26.000 064 14273.55 374.21 54601.56 88888.00 2021-03-05 23:19:27.000 064 14276.83 376.36 54600.91 88888.00 2021-03-05 23:19:28.000 064 14276.03 375.34 54599.00 88888.00 2021-03-05 23:19:29.000 064 14276.81 378.73 54599.92 88888.00 2021-03-05 23:19:30.000 064 14275.95 378.04 54600.48 88888.00 2021-03-05 23:19:31.000 064 14277.62 378.53 54598.73 88888.00 2021-03-05 23:19:32.000 064 14282.13 384.44 54593.42 88888.00 2021-03-05 23:19:33.000 064 14280.30 386.49 54598.37 88888.00 2021-03-05 23:19:34.000 064 14275.44 375.94 54601.26 88888.00 2021-03-05 23:19:35.000 064 14274.14 376.38 54601.07 88888.00 2021-03-05 23:19:36.000 064 14273.70 374.63 54595.58 88888.00 2021-03-05 23:19:37.000 064 14283.39 388.15 54594.09 88888.00 2021-03-05 23:19:38.000 064 14279.33 383.00 54596.47 88888.00 2021-03-05 23:19:39.000 064 14279.39 380.71 54596.57 88888.00 2021-03-05 23:19:40.000 064 14279.52 380.84 54596.68 88888.00 2021-03-05 23:19:41.000 064 14279.35 380.72 54596.76 88888.00 2021-03-05 23:19:42.000 064 14279.64 380.72 54596.72 88888.00 2021-03-05 23:19:43.000 064 14281.70 383.09 54594.37 88888.00 2021-03-05 23:19:44.000 064 14279.41 380.72 54596.85 88888.00 2021-03-05 23:19:45.000 064 14279.38 380.66 54596.65 88888.00 2021-03-05 23:19:46.000 064 14279.93 380.81 54596.70 88888.00 2021-03-05 23:19:47.000 064 14279.53 381.01 54596.70 88888.00 2021-03-05 23:19:48.000 064 14279.91 381.42 54596.69 88888.00 2021-03-05 23:19:49.000 064 14279.97 381.18 54596.53 88888.00 2021-03-05 23:19:50.000 064 14280.04 381.46 54596.83 88888.00 2021-03-05 23:19:51.000 064 14280.18 381.31 54596.65 88888.00 2021-03-05 23:19:52.000 064 14280.22 381.47 54596.85 88888.00 2021-03-05 23:19:53.000 064 14280.20 381.26 54596.92 88888.00 2021-03-05 23:19:54.000 064 14280.02 381.42 54597.13 88888.00 2021-03-05 23:19:55.000 064 14280.16 381.48 54596.92 88888.00 2021-03-05 23:19:56.000 064 14280.17 381.60 54596.62 88888.00 2021-03-05 23:19:57.000 064 14280.14 381.48 54596.92 88888.00 2021-03-05 23:19:58.000 064 14279.97 381.66 54597.25 88888.00 2021-03-05 23:19:59.000 064 14279.84 381.58 54596.94 88888.00 2021-03-05 23:20:00.000 064 14279.97 381.49 54597.13 88888.00 2021-03-05 23:20:01.000 064 14280.25 381.66 54595.62 88888.00 2021-03-05 23:20:02.000 064 14282.09 383.79 54594.77 88888.00 2021-03-05 23:20:03.000 064 14279.89 381.64 54597.31 88888.00 2021-03-05 23:20:04.000 064 14279.63 381.31 54597.29 88888.00 2021-03-05 23:20:05.000 064 14279.90 381.22 54597.25 88888.00 2021-03-05 23:20:06.000 064 14279.64 381.10 54596.91 88888.00 2021-03-05 23:20:07.000 064 14279.33 380.98 54596.93 88888.00 2021-03-05 23:20:08.000 064 14281.70 383.02 54594.72 88888.00 2021-03-05 23:20:09.000 064 14279.37 380.68 54597.03 88888.00 2021-03-05 23:20:10.000 064 14279.51 380.75 54596.57 88888.00 2021-03-05 23:20:11.000 064 14279.40 380.47 54596.97 88888.00 2021-03-05 23:20:12.000 064 14279.32 380.69 54597.20 88888.00 2021-03-05 23:20:13.000 064 14279.42 380.64 54596.97 88888.00 2021-03-05 23:20:14.000 064 14279.44 380.61 54596.90 88888.00 2021-03-05 23:20:15.000 064 14279.46 380.50 54596.65 88888.00 2021-03-05 23:20:16.000 064 14279.43 380.57 54596.87 88888.00 2021-03-05 23:20:17.000 064 14279.56 380.62 54596.70 88888.00 2021-03-05 23:20:18.000 064 14279.70 380.85 54596.88 88888.00 2021-03-05 23:20:19.000 064 14279.80 381.04 54596.60 88888.00 2021-03-05 23:20:20.000 064 14279.87 381.06 54596.33 88888.00 2021-03-05 23:20:21.000 064 14280.02 380.92 54596.10 88888.00 2021-03-05 23:20:22.000 064 14280.24 381.10 54596.17 88888.00 2021-03-05 23:20:23.000 064 14280.75 381.23 54596.74 88888.00 2021-03-05 23:20:24.000 064 14280.81 381.58 54596.97 88888.00 2021-03-05 23:20:25.000 064 14281.08 381.89 54596.44 88888.00 2021-03-05 23:20:26.000 064 14281.03 381.73 54596.81 88888.00 2021-03-05 23:20:27.000 064 14281.07 381.77 54596.51 88888.00 2021-03-05 23:20:28.000 064 14281.37 382.02 54596.71 88888.00 2021-03-05 23:20:29.000 064 14281.32 381.84 54596.70 88888.00 2021-03-05 23:20:30.000 064 14281.29 381.69 54596.91 88888.00 2021-03-05 23:20:31.000 064 14281.32 381.86 54596.91 88888.00 2021-03-05 23:20:32.000 064 14282.36 381.93 54594.33 88888.00 2021-03-05 23:20:33.000 064 14282.17 384.17 54596.80 88888.00 2021-03-05 23:20:34.000 064 14281.42 381.95 54596.63 88888.00 2021-03-05 23:20:35.000 064 14281.46 382.22 54597.06 88888.00 2021-03-05 23:20:36.000 064 14281.26 381.89 54596.34 88888.00 2021-03-05 23:20:37.000 064 14281.63 382.01 54596.77 88888.00 2021-03-05 23:20:38.000 064 14283.62 384.30 54594.77 88888.00 2021-03-05 23:20:39.000 064 14281.23 381.70 54597.05 88888.00 2021-03-05 23:20:40.000 064 14281.11 382.01 54597.02 88888.00 2021-03-05 23:20:41.000 064 14281.20 381.70 54596.64 88888.00 2021-03-05 23:20:42.000 064 14281.11 381.67 54596.85 88888.00 2021-03-05 23:20:43.000 064 14281.06 381.66 54596.66 88888.00 2021-03-05 23:20:44.000 064 14280.98 381.58 54596.63 88888.00 2021-03-05 23:20:45.000 064 14281.33 381.54 54596.95 88888.00 2021-03-05 23:20:46.000 064 14281.10 381.32 54596.72 88888.00 2021-03-05 23:20:47.000 064 14281.11 381.35 54596.59 88888.00 2021-03-05 23:20:48.000 064 14281.12 381.43 54596.64 88888.00 2021-03-05 23:20:49.000 064 14281.15 381.22 54596.53 88888.00 2021-03-05 23:20:50.000 064 14281.22 381.30 54596.61 88888.00 2021-03-05 23:20:51.000 064 14281.26 381.32 54596.57 88888.00 2021-03-05 23:20:52.000 064 14281.44 381.04 54596.57 88888.00 2021-03-05 23:20:53.000 064 14281.31 381.19 54596.90 88888.00 2021-03-05 23:20:54.000 064 14281.39 381.17 54596.91 88888.00 2021-03-05 23:20:55.000 064 14281.61 381.59 54596.88 88888.00 2021-03-05 23:20:56.000 064 14281.67 381.18 54596.79 88888.00 2021-03-05 23:20:57.000 064 14281.77 381.43 54596.80 88888.00 2021-03-05 23:20:58.000 064 14281.86 381.51 54596.79 88888.00 2021-03-05 23:20:59.000 064 14284.20 384.04 54594.87 88888.00 2021-03-05 23:21:00.000 064 14282.07 381.81 54596.93 88888.00 2021-03-05 23:21:01.000 064 14282.17 381.73 54596.78 88888.00 2021-03-05 23:21:02.000 064 14282.17 381.89 54597.03 88888.00 2021-03-05 23:21:03.000 064 14282.55 381.80 54597.10 88888.00 2021-03-05 23:21:04.000 064 14282.56 382.31 54597.06 88888.00 2021-03-05 23:21:05.000 064 14284.78 384.67 54594.99 88888.00 2021-03-05 23:21:06.000 064 14282.68 382.42 54597.41 88888.00 2021-03-05 23:21:07.000 064 14282.68 382.47 54597.34 88888.00 2021-03-05 23:21:08.000 064 14282.83 382.88 54595.39 88888.00 2021-03-05 23:21:09.000 064 14285.00 385.00 54597.57 88888.00 2021-03-05 23:21:10.000 064 14282.88 383.13 54597.53 88888.00 2021-03-05 23:21:11.000 064 14282.76 382.79 54597.58 88888.00 2021-03-05 23:21:12.000 064 14282.76 382.72 54597.28 88888.00 2021-03-05 23:21:13.000 064 14282.80 382.85 54597.24 88888.00 2021-03-05 23:21:14.000 064 14282.84 382.86 54597.29 88888.00 2021-03-05 23:21:15.000 064 14282.64 382.66 54597.28 88888.00 2021-03-05 23:21:16.000 064 14282.51 382.62 54597.44 88888.00 2021-03-05 23:21:17.000 064 14282.68 382.61 54597.55 88888.00 2021-03-05 23:21:18.000 064 14282.58 382.61 54597.45 88888.00 2021-03-05 23:21:19.000 064 14282.55 382.49 54597.65 88888.00 2021-03-05 23:21:20.000 064 14282.42 382.36 54597.45 88888.00 2021-03-05 23:21:21.000 064 14282.19 382.10 54597.66 88888.00 2021-03-05 23:21:22.000 064 14282.19 382.11 54597.52 88888.00 2021-03-05 23:21:23.000 064 14282.22 382.13 54597.54 88888.00 2021-03-05 23:21:24.000 064 14282.16 381.94 54597.54 88888.00 2021-03-05 23:21:25.000 064 14282.19 381.92 54597.54 88888.00 2021-03-05 23:21:26.000 064 14282.14 381.74 54597.68 88888.00 2021-03-05 23:21:27.000 064 14282.28 381.84 54597.77 88888.00 2021-03-05 23:21:28.000 064 14282.68 381.79 54597.97 88888.00 2021-03-05 23:21:29.000 064 14284.89 383.99 54595.61 88888.00 2021-03-05 23:21:30.000 064 14282.52 381.83 54597.60 88888.00 2021-03-05 23:21:31.000 064 14282.49 381.91 54597.68 88888.00 2021-03-05 23:21:32.000 064 14282.94 381.65 54597.44 88888.00 2021-03-05 23:21:33.000 064 14282.86 381.89 54597.42 88888.00 2021-03-05 23:21:34.000 064 14282.99 381.98 54597.88 88888.00 2021-03-05 23:21:35.000 064 14284.97 384.04 54595.47 88888.00 2021-03-05 23:21:36.000 064 14282.86 381.61 54597.85 88888.00 2021-03-05 23:21:37.000 064 14282.99 381.95 54597.63 88888.00 2021-03-05 23:21:38.000 064 14283.11 381.64 54597.79 88888.00 2021-03-05 23:21:39.000 064 14282.96 381.67 54597.81 88888.00 2021-03-05 23:21:40.000 064 14283.05 381.79 54597.82 88888.00 2021-03-05 23:21:41.000 064 14282.89 381.83 54597.60 88888.00 2021-03-05 23:21:42.000 064 14282.77 381.60 54597.60 88888.00 2021-03-05 23:21:43.000 064 14282.66 382.06 54597.50 88888.00 2021-03-05 23:21:44.000 064 14282.65 381.30 54597.59 88888.00 2021-03-05 23:21:45.000 064 14282.61 381.23 54597.73 88888.00 2021-03-05 23:21:46.000 064 14282.36 381.60 54597.55 88888.00 2021-03-05 23:21:47.000 064 14282.42 381.33 54597.69 88888.00 2021-03-05 23:21:48.000 064 14282.18 381.35 54597.85 88888.00 2021-03-05 23:21:49.000 064 14282.23 381.47 54597.72 88888.00 2021-03-05 23:21:50.000 064 14282.23 381.58 54597.73 88888.00 2021-03-05 23:21:51.000 064 14282.19 381.52 54597.94 88888.00 2021-03-05 23:21:52.000 064 14282.18 381.61 54597.67 88888.00 2021-03-05 23:21:53.000 064 14282.35 381.73 54597.77 88888.00 2021-03-05 23:21:54.000 064 14282.19 381.94 54597.84 88888.00 2021-03-05 23:21:55.000 064 14282.29 382.15 54597.72 88888.00 2021-03-05 23:21:56.000 064 14282.38 382.17 54596.13 88888.00 2021-03-05 23:21:57.000 064 14284.67 384.47 54595.52 88888.00 2021-03-05 23:21:58.000 064 14282.67 382.23 54597.57 88888.00 2021-03-05 23:21:59.000 064 14282.43 382.74 54597.73 88888.00 2021-03-05 23:22:00.000 064 14282.57 382.09 54597.67 88888.00 2021-03-05 23:22:01.000 064 14282.45 382.22 54597.85 88888.00 2021-03-05 23:22:02.000 064 14282.77 382.30 54597.41 88888.00 2021-03-05 23:22:03.000 064 14285.00 384.44 54595.53 88888.00 2021-03-05 23:22:04.000 064 14282.42 382.30 54597.63 88888.00 2021-03-05 23:22:05.000 064 14282.38 381.79 54597.37 88888.00 2021-03-05 23:22:06.000 064 14284.48 383.98 54597.10 88888.00 2021-03-05 23:22:07.000 064 14282.25 381.52 54597.99 88888.00 2021-03-05 23:22:08.000 064 14282.44 381.33 54597.74 88888.00 2021-03-05 23:22:09.000 064 14282.10 381.36 54597.79 88888.00 2021-03-05 23:22:10.000 064 14282.02 381.59 54597.74 88888.00 2021-03-05 23:22:11.000 064 14281.86 381.26 54597.78 88888.00 2021-03-05 23:22:12.000 064 14282.00 381.23 54597.79 88888.00 2021-03-05 23:22:13.000 064 14281.95 381.46 54597.79 88888.00 2021-03-05 23:22:14.000 064 14281.86 381.49 54597.56 88888.00 2021-03-05 23:22:15.000 064 14281.81 381.67 54597.83 88888.00 2021-03-05 23:22:16.000 064 14282.01 381.76 54598.02 88888.00 2021-03-05 23:22:17.000 064 14281.98 381.93 54597.75 88888.00 2021-03-05 23:22:18.000 064 14281.99 382.05 54597.25 88888.00 2021-03-05 23:22:19.000 064 14282.17 382.27 54597.66 88888.00 2021-03-05 23:22:20.000 064 14282.34 382.47 54598.04 88888.00 2021-03-05 23:22:21.000 064 14282.28 382.51 54597.72 88888.00 2021-03-05 23:22:22.000 064 14282.44 382.64 54597.64 88888.00 2021-03-05 23:22:23.000 064 14282.55 382.78 54597.75 88888.00 2021-03-05 23:22:24.000 064 14282.56 383.02 54597.72 88888.00 2021-03-05 23:22:25.000 064 14282.57 383.15 54597.85 88888.00 2021-03-05 23:22:26.000 064 14282.49 383.14 54597.84 88888.00 2021-03-05 23:22:27.000 064 14282.45 383.24 54597.78 88888.00 2021-03-05 23:22:28.000 064 14282.55 383.24 54597.79 88888.00 2021-03-05 23:22:29.000 064 14282.71 383.26 54597.54 88888.00 2021-03-05 23:22:30.000 064 14282.67 383.45 54597.59 88888.00 2021-03-05 23:22:31.000 064 14285.06 385.07 54595.49 88888.00 2021-03-05 23:22:32.000 064 14282.86 383.44 54597.87 88888.00 2021-03-05 23:22:33.000 064 14282.68 383.61 54597.79 88888.00 2021-03-05 23:22:34.000 064 14282.71 383.42 54597.87 88888.00 2021-03-05 23:22:35.000 064 14282.89 383.65 54597.84 88888.00 2021-03-05 23:22:36.000 064 14282.80 383.64 54597.83 88888.00 2021-03-05 23:22:37.000 064 14284.94 385.74 54595.80 88888.00 2021-03-05 23:22:38.000 064 14282.64 383.38 54598.10 88888.00 2021-03-05 23:22:39.000 064 14282.76 383.41 54597.91 88888.00 2021-03-05 23:22:40.000 064 14282.71 383.44 54597.96 88888.00 2021-03-05 23:22:41.000 064 14282.50 383.20 54598.08 88888.00 2021-03-05 23:22:42.000 064 14282.42 383.21 54597.77 88888.00 2021-03-05 23:22:43.000 064 14282.32 383.06 54597.91 88888.00 2021-03-05 23:22:44.000 064 14282.47 383.00 54598.05 88888.00 2021-03-05 23:22:45.000 064 14284.63 385.03 54595.93 88888.00 2021-03-05 23:22:46.000 064 14282.51 382.67 54598.33 88888.00 2021-03-05 23:22:47.000 064 14282.36 382.52 54598.09 88888.00 2021-03-05 23:22:48.000 064 14282.30 382.36 54598.04 88888.00 2021-03-05 23:22:49.000 064 14282.51 382.19 54597.96 88888.00 2021-03-05 23:22:50.000 064 14282.65 382.02 54597.70 88888.00 2021-03-05 23:22:51.000 064 14284.76 384.15 54595.95 88888.00 2021-03-05 23:22:52.000 064 14282.61 381.67 54597.60 88888.00 2021-03-05 23:22:53.000 064 14282.53 381.61 54597.82 88888.00 2021-03-05 23:22:54.000 064 14282.86 381.77 54597.66 88888.00 2021-03-05 23:22:55.000 064 14282.99 381.60 54597.58 88888.00 2021-03-05 23:22:56.000 064 14282.75 381.57 54597.75 88888.00 2021-03-05 23:22:57.000 064 14282.79 381.52 54597.55 88888.00 2021-03-05 23:22:58.000 064 14282.81 381.56 54597.73 88888.00 2021-03-05 23:22:59.000 064 14282.83 381.56 54597.41 88888.00 2021-03-05 23:23:00.000 064 14282.94 381.78 54597.66 88888.00 2021-03-05 23:23:01.000 064 14282.89 381.75 54597.74 88888.00 2021-03-05 23:23:02.000 064 14282.98 381.97 54597.89 88888.00 2021-03-05 23:23:03.000 064 14283.03 381.88 54597.76 88888.00 2021-03-05 23:23:04.000 064 14283.11 382.01 54597.62 88888.00 2021-03-05 23:23:05.000 064 14282.99 382.00 54597.35 88888.00 2021-03-05 23:23:06.000 064 14282.98 382.06 54597.71 88888.00 2021-03-05 23:23:07.000 064 14282.94 382.35 54597.66 88888.00 2021-03-05 23:23:08.000 064 14282.81 382.17 54597.50 88888.00 2021-03-05 23:23:09.000 064 14282.90 382.40 54597.36 88888.00 2021-03-05 23:23:10.000 064 14283.05 382.10 54597.23 88888.00 2021-03-05 23:23:11.000 064 14283.05 382.34 54597.20 88888.00 2021-03-05 23:23:12.000 064 14283.00 382.59 54597.28 88888.00 2021-03-05 23:23:13.000 064 14282.98 382.41 54597.35 88888.00 2021-03-05 23:23:14.000 064 14283.10 382.51 54597.35 88888.00 2021-03-05 23:23:15.000 064 14283.62 382.79 54595.28 88888.00 2021-03-05 23:23:16.000 064 14285.00 384.87 54597.27 88888.00 2021-03-05 23:23:17.000 064 14283.77 382.83 54597.42 88888.00 2021-03-05 23:23:18.000 064 14283.87 382.99 54597.64 88888.00 2021-03-05 23:23:19.000 064 14284.31 383.07 54597.54 88888.00 2021-03-05 23:23:20.000 064 14284.40 383.45 54597.49 88888.00 2021-03-05 23:23:21.000 064 14286.88 385.63 54595.31 88888.00 2021-03-05 23:23:22.000 064 14284.79 383.70 54597.67 88888.00 2021-03-05 23:23:23.000 064 14284.78 383.51 54597.89 88888.00 2021-03-05 23:23:24.000 064 14285.03 383.56 54597.84 88888.00 2021-03-05 23:23:25.000 064 14285.19 383.49 54597.83 88888.00 2021-03-05 23:23:26.000 064 14285.28 383.73 54597.88 88888.00 2021-03-05 23:23:27.000 064 14285.25 383.69 54597.91 88888.00 2021-03-05 23:23:28.000 064 14285.30 383.64 54598.14 88888.00 2021-03-05 23:23:29.000 064 14285.40 383.61 54598.29 88888.00 2021-03-05 23:23:30.000 064 14286.07 383.79 54598.23 88888.00 2021-03-05 23:23:31.000 064 14285.57 383.56 54598.29 88888.00 2021-03-05 23:23:32.000 064 14285.61 383.30 54598.47 88888.00 2021-03-05 23:23:33.000 064 14285.65 383.25 54598.78 88888.00 2021-03-05 23:23:34.000 064 14286.05 383.32 54598.80 88888.00 2021-03-05 23:23:35.000 064 14285.80 383.25 54598.59 88888.00 2021-03-05 23:23:36.000 064 14285.72 383.28 54598.61 88888.00 2021-03-05 23:23:37.000 064 14285.74 382.89 54598.46 88888.00 2021-03-05 23:23:38.000 064 14285.81 382.93 54598.54 88888.00 2021-03-05 23:23:39.000 064 14286.01 382.95 54598.49 88888.00 2021-03-05 23:23:40.000 064 14285.89 382.67 54598.52 88888.00 2021-03-05 23:23:41.000 064 14285.73 382.68 54598.30 88888.00 2021-03-05 23:23:42.000 064 14285.74 382.73 54598.36 88888.00 2021-03-05 23:23:43.000 064 14285.70 382.74 54598.48 88888.00 2021-03-05 23:23:44.000 064 14285.66 382.79 54598.38 88888.00 2021-03-05 23:23:45.000 064 14288.03 384.81 54595.99 88888.00 2021-03-05 23:23:46.000 064 14285.55 382.54 54598.55 88888.00 2021-03-05 23:23:47.000 064 14285.68 382.61 54598.39 88888.00 2021-03-05 23:23:48.000 064 14285.46 382.66 54598.35 88888.00 2021-03-05 23:23:49.000 064 14285.49 382.72 54598.29 88888.00 2021-03-05 23:23:50.000 064 14285.43 382.99 54598.22 88888.00 2021-03-05 23:23:51.000 064 14287.58 384.76 54595.88 88888.00 2021-03-05 23:23:52.000 064 14287.45 384.95 54597.61 88888.00 2021-03-05 23:23:53.000 064 14285.26 382.77 54598.35 88888.00 2021-03-05 23:23:54.000 064 14285.38 383.11 54598.35 88888.00 2021-03-05 23:23:55.000 064 14285.39 383.05 54598.36 88888.00 2021-03-05 23:23:56.000 064 14285.20 382.99 54598.48 88888.00 2021-03-05 23:23:57.000 064 14285.23 382.95 54598.47 88888.00 2021-03-05 23:23:58.000 064 14285.11 382.93 54598.61 88888.00 2021-03-05 23:23:59.000 064 14285.26 382.79 54598.61 88888.00 2021-03-05 23:24:00.000 064 14285.34 382.97 54598.62 88888.00 2021-03-05 23:24:01.000 064 14285.19 383.20 54598.57 88888.00 2021-03-05 23:24:02.000 064 14285.30 383.14 54598.74 88888.00 2021-03-05 23:24:03.000 064 14285.25 382.94 54598.74 88888.00 2021-03-05 23:24:04.000 064 14285.46 383.03 54598.69 88888.00 2021-03-05 23:24:05.000 064 14285.31 383.09 54598.75 88888.00 2021-03-05 23:24:06.000 064 14285.12 382.89 54598.62 88888.00 2021-03-05 23:24:07.000 064 14284.99 382.82 54598.80 88888.00 2021-03-05 23:24:08.000 064 14285.03 382.68 54598.89 88888.00 2021-03-05 23:24:09.000 064 14285.02 382.51 54598.69 88888.00 2021-03-05 23:24:10.000 064 14284.90 382.65 54598.64 88888.00 2021-03-05 23:24:11.000 064 14285.14 382.56 54598.70 88888.00 2021-03-05 23:24:12.000 064 14284.90 382.52 54598.92 88888.00 2021-03-05 23:24:13.000 064 14284.82 382.47 54599.00 88888.00 2021-03-05 23:24:14.000 064 14284.94 382.37 54598.82 88888.00 2021-03-05 23:24:15.000 064 14285.40 382.52 54598.58 88888.00 2021-03-05 23:24:16.000 064 14284.77 382.38 54598.57 88888.00 2021-03-05 23:24:17.000 064 14287.00 384.62 54596.29 88888.00 2021-03-05 23:24:18.000 064 14284.82 382.57 54598.77 88888.00 2021-03-05 23:24:19.000 064 14284.81 382.54 54598.76 88888.00 2021-03-05 23:24:20.000 064 14284.72 382.34 54598.64 88888.00 2021-03-05 23:24:21.000 064 14284.85 382.42 54598.64 88888.00 2021-03-05 23:24:22.000 064 14284.56 382.41 54598.72 88888.00 2021-03-05 23:24:23.000 064 14286.65 384.60 54596.47 88888.00 2021-03-05 23:24:24.000 064 14284.36 382.45 54598.56 88888.00 2021-03-05 23:24:25.000 064 14284.38 382.49 54598.38 88888.00 2021-03-05 23:24:26.000 064 14284.34 382.66 54598.44 88888.00 2021-03-05 23:24:27.000 064 14284.35 382.60 54598.51 88888.00 2021-03-05 23:24:28.000 064 14284.35 382.66 54598.61 88888.00 2021-03-05 23:24:29.000 064 14284.39 382.73 54598.75 88888.00 2021-03-05 23:24:30.000 064 14284.37 382.73 54598.45 88888.00 2021-03-05 23:24:31.000 064 14284.50 382.68 54598.57 88888.00 2021-03-05 23:24:32.000 064 14284.93 383.23 54598.51 88888.00 2021-03-05 23:24:33.000 064 14284.39 382.94 54598.82 88888.00 2021-03-05 23:24:34.000 064 14284.43 382.93 54598.78 88888.00 2021-03-05 23:24:35.000 064 14284.38 382.94 54598.63 88888.00 2021-03-05 23:24:36.000 064 14284.59 383.06 54598.62 88888.00 2021-03-05 23:24:37.000 064 14284.33 383.19 54598.70 88888.00 2021-03-05 23:24:38.000 064 14284.07 382.67 54598.59 88888.00 2021-03-05 23:24:39.000 064 14283.84 382.54 54598.60 88888.00 2021-03-05 23:24:40.000 064 14283.65 382.59 54598.30 88888.00 2021-03-05 23:24:41.000 064 14283.64 382.61 54598.29 88888.00 2021-03-05 23:24:42.000 064 14285.82 384.71 54595.93 88888.00 2021-03-05 23:24:43.000 064 14283.37 382.33 54598.33 88888.00 2021-03-05 23:24:44.000 064 14283.15 382.44 54598.03 88888.00 2021-03-05 23:24:45.000 064 14283.24 382.55 54598.32 88888.00 2021-03-05 23:24:46.000 064 14283.04 382.75 54598.42 88888.00 2021-03-05 23:24:47.000 064 14283.05 382.93 54598.32 88888.00 2021-03-05 23:24:48.000 064 14285.20 385.08 54596.26 88888.00 2021-03-05 23:24:49.000 064 14282.89 382.64 54598.49 88888.00 2021-03-05 23:24:50.000 064 14282.89 382.59 54598.18 88888.00 2021-03-05 23:24:51.000 064 14282.78 382.83 54598.10 88888.00 2021-03-05 23:24:52.000 064 14282.83 382.60 54598.07 88888.00 2021-03-05 23:24:53.000 064 14282.78 382.71 54598.10 88888.00 2021-03-05 23:24:54.000 064 14282.90 382.79 54598.13 88888.00 2021-03-05 23:24:55.000 064 14282.90 382.49 54598.11 88888.00 2021-03-05 23:24:56.000 064 14282.84 382.63 54597.98 88888.00 2021-03-05 23:24:57.000 064 14283.04 382.49 54597.95 88888.00 2021-03-05 23:24:58.000 064 14283.05 382.54 54597.91 88888.00 2021-03-05 23:24:59.000 064 14283.03 382.36 54597.79 88888.00 2021-03-05 23:25:00.000 064 14282.91 382.03 54597.83 88888.00 2021-03-05 23:25:01.000 064 14283.11 382.22 54597.81 88888.00 2021-03-05 23:25:02.000 064 14283.02 382.22 54597.67 88888.00 2021-03-05 23:25:03.000 064 14283.27 382.10 54597.71 88888.00 2021-03-05 23:25:04.000 064 14283.37 382.08 54597.68 88888.00 2021-03-05 23:25:05.000 064 14283.49 382.04 54597.77 88888.00 2021-03-05 23:25:06.000 064 14283.55 382.01 54597.67 88888.00 2021-03-05 23:25:07.000 064 14283.88 382.05 54597.20 88888.00 2021-03-05 23:25:08.000 064 14285.95 384.29 54595.29 88888.00 2021-03-05 23:25:09.000 064 14283.81 382.26 54597.60 88888.00 2021-03-05 23:25:10.000 064 14283.98 381.76 54597.56 88888.00 2021-03-05 23:25:11.000 064 14284.06 381.98 54597.66 88888.00 2021-03-05 23:25:12.000 064 14284.09 381.48 54597.65 88888.00 2021-03-05 23:25:13.000 064 14286.31 384.15 54595.45 88888.00 2021-03-05 23:25:14.000 064 14284.07 381.97 54597.77 88888.00 2021-03-05 23:25:15.000 064 14284.02 381.53 54597.79 88888.00 2021-03-05 23:25:16.000 064 14283.80 381.42 54597.85 88888.00 2021-03-05 23:25:17.000 064 14283.97 381.42 54597.89 88888.00 2021-03-05 23:25:18.000 064 14283.74 381.29 54597.91 88888.00 2021-03-05 23:25:19.000 064 14285.88 383.46 54595.68 88888.00 2021-03-05 23:25:20.000 064 14283.28 381.10 54597.85 88888.00 2021-03-05 23:25:21.000 064 14283.52 381.00 54597.74 88888.00 2021-03-05 23:25:22.000 064 14283.62 381.47 54597.74 88888.00 2021-03-05 23:25:23.000 064 14283.32 380.72 54597.64 88888.00 2021-03-05 23:25:24.000 064 14283.25 380.84 54597.63 88888.00 2021-03-05 23:25:25.000 064 14283.27 380.96 54597.69 88888.00 2021-03-05 23:25:26.000 064 14283.18 381.14 54597.44 88888.00 2021-03-05 23:25:27.000 064 14283.40 381.54 54597.45 88888.00 2021-03-05 23:25:28.000 064 14283.63 381.14 54597.52 88888.00 2021-03-05 23:25:29.000 064 14284.39 381.58 54594.00 88888.00 2021-03-05 23:25:30.000 064 14285.78 383.68 54595.24 88888.00 2021-03-05 23:25:31.000 064 14283.69 381.72 54597.15 88888.00 2021-03-05 23:25:32.000 064 14284.04 382.46 54597.31 88888.00 2021-03-05 23:25:33.000 064 14286.29 383.26 54595.26 88888.00 2021-03-05 23:25:34.000 064 14284.22 382.58 54597.47 88888.00 2021-03-05 23:25:35.000 064 14284.48 382.39 54597.51 88888.00 2021-03-05 23:25:36.000 064 14286.85 384.94 54595.25 88888.00 2021-03-05 23:25:37.000 064 14284.82 383.24 54597.54 88888.00 2021-03-05 23:25:38.000 064 14284.68 382.96 54597.71 88888.00 2021-03-05 23:25:39.000 064 14284.88 383.20 54597.69 88888.00 2021-03-05 23:25:40.000 064 14284.82 383.03 54597.65 88888.00 2021-03-05 23:25:41.000 064 14284.96 382.89 54597.59 88888.00 2021-03-05 23:25:42.000 064 14284.65 383.43 54597.58 88888.00 2021-03-05 23:25:43.000 064 14284.69 382.93 54597.47 88888.00 2021-03-05 23:25:44.000 064 14284.59 382.84 54597.50 88888.00 2021-03-05 23:25:45.000 064 14284.49 382.70 54597.66 88888.00 2021-03-05 23:25:46.000 064 14284.60 382.59 54597.54 88888.00 2021-03-05 23:25:47.000 064 14284.41 382.62 54597.46 88888.00 2021-03-05 23:25:48.000 064 14284.41 382.46 54597.51 88888.00 2021-03-05 23:25:49.000 064 14284.19 382.23 54597.35 88888.00 2021-03-05 23:25:50.000 064 14284.05 382.12 54597.53 88888.00 2021-03-05 23:25:51.000 064 14284.00 382.25 54597.44 88888.00 2021-03-05 23:25:52.000 064 14284.17 382.38 54597.01 88888.00 2021-03-05 23:25:53.000 064 14283.96 382.01 54597.54 88888.00 2021-03-05 23:25:54.000 064 14285.89 384.00 54595.17 88888.00 2021-03-05 23:25:55.000 064 14283.55 381.73 54597.44 88888.00 2021-03-05 23:25:56.000 064 14283.56 381.42 54597.42 88888.00 2021-03-05 23:25:57.000 064 14283.23 381.72 54597.42 88888.00 2021-03-05 23:25:58.000 064 14283.13 381.33 54597.32 88888.00 2021-03-05 23:25:59.000 064 14283.05 381.42 54597.21 88888.00 2021-03-05 23:26:00.000 064 14282.98 381.36 54597.23 88888.00 2021-03-05 23:26:01.000 064 14283.07 381.54 54597.16 88888.00 2021-03-05 23:26:02.000 064 14282.98 381.24 54597.19 88888.00 2021-03-05 23:26:03.000 064 14282.91 381.09 54597.09 88888.00 2021-03-05 23:26:04.000 064 14285.18 383.30 54594.89 88888.00 2021-03-05 23:26:05.000 064 14283.00 381.04 54597.22 88888.00 2021-03-05 23:26:06.000 064 14282.92 380.98 54597.06 88888.00 2021-03-05 23:26:07.000 064 14283.01 380.84 54596.95 88888.00 2021-03-05 23:26:08.000 064 14283.31 380.80 54596.95 88888.00 2021-03-05 23:26:09.000 064 14283.21 380.60 54596.82 88888.00 2021-03-05 23:26:10.000 064 14285.32 382.80 54594.70 88888.00 2021-03-05 23:26:11.000 064 14283.22 380.40 54596.97 88888.00 2021-03-05 23:26:12.000 064 14283.32 380.20 54596.86 88888.00 2021-03-05 23:26:13.000 064 14283.61 380.11 54596.95 88888.00 2021-03-05 23:26:14.000 064 14283.26 380.02 54596.84 88888.00 2021-03-05 23:26:15.000 064 14283.18 379.90 54597.05 88888.00 2021-03-05 23:26:16.000 064 14283.21 379.84 54596.94 88888.00 2021-03-05 23:26:17.000 064 14283.32 379.86 54596.88 88888.00 2021-03-05 23:26:18.000 064 14283.11 380.02 54597.10 88888.00 2021-03-05 23:26:19.000 064 14283.12 379.76 54597.03 88888.00 2021-03-05 23:26:20.000 064 14283.41 380.24 54596.80 88888.00 2021-03-05 23:26:21.000 064 14283.47 380.50 54596.60 88888.00 2021-03-05 23:26:22.000 064 14283.24 380.35 54596.60 88888.00 2021-03-05 23:26:23.000 064 14283.47 380.29 54596.69 88888.00 2021-03-05 23:26:24.000 064 14284.50 380.57 54593.26 88888.00 2021-03-05 23:26:25.000 064 14285.93 383.07 54594.20 88888.00 2021-03-05 23:26:26.000 064 14283.77 381.19 54596.59 88888.00 2021-03-05 23:26:27.000 064 14283.68 381.03 54596.71 88888.00 2021-03-05 23:26:28.000 064 14283.85 381.29 54596.73 88888.00 2021-03-05 23:26:29.000 064 14284.03 381.44 54596.80 88888.00 2021-03-05 23:26:30.000 064 14284.31 381.68 54596.84 88888.00 2021-03-05 23:26:31.000 064 14286.77 383.67 54594.78 88888.00 2021-03-05 23:26:32.000 064 14284.63 381.67 54596.87 88888.00 2021-03-05 23:26:33.000 064 14284.76 381.96 54596.91 88888.00 2021-03-05 23:26:34.000 064 14285.00 382.24 54596.79 88888.00 2021-03-05 23:26:35.000 064 14285.05 381.96 54596.71 88888.00 2021-03-05 23:26:36.000 064 14284.95 381.84 54596.86 88888.00 2021-03-05 23:26:37.000 064 14284.98 381.77 54596.92 88888.00 2021-03-05 23:26:38.000 064 14285.13 382.20 54596.84 88888.00 2021-03-05 23:26:39.000 064 14284.89 381.95 54597.02 88888.00 2021-03-05 23:26:40.000 064 14284.77 381.97 54596.91 88888.00 2021-03-05 23:26:41.000 064 14284.55 382.15 54597.05 88888.00 2021-03-05 23:26:42.000 064 14284.45 381.83 54596.93 88888.00 2021-03-05 23:26:43.000 064 14284.33 381.81 54597.10 88888.00 2021-03-05 23:26:44.000 064 14284.18 381.98 54597.11 88888.00 2021-03-05 23:26:45.000 064 14284.05 381.60 54597.14 88888.00 2021-03-05 23:26:46.000 064 14284.12 381.59 54596.84 88888.00 2021-03-05 23:26:47.000 064 14283.71 381.66 54597.00 88888.00 2021-03-05 23:26:48.000 064 14283.81 381.78 54597.10 88888.00 2021-03-05 23:26:49.000 064 14283.20 381.23 54597.52 88888.00 2021-03-05 23:26:50.000 064 14283.12 381.12 54597.54 88888.00 2021-03-05 23:26:51.000 064 14283.02 380.90 54597.45 88888.00 2021-03-05 23:26:52.000 064 14282.93 380.85 54597.44 88888.00 2021-03-05 23:26:53.000 064 14283.23 380.74 54597.29 88888.00 2021-03-05 23:26:54.000 064 14282.79 380.58 54597.37 88888.00 2021-03-05 23:26:55.000 064 14285.05 382.76 54595.01 88888.00 2021-03-05 23:26:56.000 064 14282.60 380.26 54597.36 88888.00 2021-03-05 23:26:57.000 064 14282.74 380.14 54597.46 88888.00 2021-03-05 23:26:58.000 064 14282.53 379.91 54597.36 88888.00 2021-03-05 23:26:59.000 064 14282.51 380.37 54597.21 88888.00 2021-03-05 23:27:00.000 064 14282.42 379.52 54597.34 88888.00 2021-03-05 23:27:01.000 064 14284.71 381.79 54595.07 88888.00 2021-03-05 23:27:02.000 064 14282.27 379.48 54597.21 88888.00 2021-03-05 23:27:03.000 064 14282.23 379.29 54597.21 88888.00 2021-03-05 23:27:04.000 064 14282.66 379.08 54597.10 88888.00 2021-03-05 23:27:05.000 064 14282.07 379.24 54597.21 88888.00 2021-03-05 23:27:06.000 064 14282.15 379.24 54597.10 88888.00 2021-03-05 23:27:07.000 064 14282.09 379.24 54597.00 88888.00 2021-03-05 23:27:08.000 064 14282.23 379.23 54596.96 88888.00 2021-03-05 23:27:09.000 064 14281.87 379.28 54597.08 88888.00 2021-03-05 23:27:10.000 064 14282.22 379.78 54597.12 88888.00 2021-03-05 23:27:11.000 064 14282.36 379.76 54597.04 88888.00 2021-03-05 23:27:12.000 064 14282.29 379.84 54596.83 88888.00 2021-03-05 23:27:13.000 064 14282.68 379.99 54596.84 88888.00 2021-03-05 23:27:14.000 064 14282.72 380.09 54596.86 88888.00 2021-03-05 23:27:15.000 064 14282.98 380.54 54596.89 88888.00 2021-03-05 23:27:16.000 064 14283.19 380.54 54596.91 88888.00 2021-03-05 23:27:17.000 064 14283.72 380.67 54593.35 88888.00 2021-03-05 23:27:18.000 064 14285.82 382.92 54594.59 88888.00 2021-03-05 23:27:19.000 064 14283.92 380.75 54597.00 88888.00 2021-03-05 23:27:20.000 064 14284.06 380.85 54597.05 88888.00 2021-03-05 23:27:21.000 064 14284.15 381.13 54597.05 88888.00 2021-03-05 23:27:22.000 064 14284.27 381.04 54597.10 88888.00 2021-03-05 23:27:23.000 064 14284.27 380.98 54597.10 88888.00 2021-03-05 23:27:24.000 064 14286.60 383.22 54594.87 88888.00 2021-03-05 23:27:25.000 064 14284.21 380.61 54597.09 88888.00 2021-03-05 23:27:26.000 064 14284.60 381.03 54596.75 88888.00 2021-03-05 23:27:27.000 064 14284.50 380.91 54596.59 88888.00 2021-03-05 23:27:28.000 064 14284.72 380.94 54596.77 88888.00 2021-03-05 23:27:29.000 064 14284.50 380.86 54596.78 88888.00 2021-03-05 23:27:30.000 064 14284.47 380.43 54596.95 88888.00 2021-03-05 23:27:31.000 064 14284.38 380.28 54594.80 88888.00 2021-03-05 23:27:32.000 064 14285.58 382.46 54596.81 88888.00 2021-03-05 23:27:33.000 064 14284.20 380.25 54597.06 88888.00 2021-03-05 23:27:34.000 064 14284.19 380.13 54597.05 88888.00 2021-03-05 23:27:35.000 064 14284.21 379.57 54597.08 88888.00 2021-03-05 23:27:36.000 064 14284.06 379.39 54596.96 88888.00 2021-03-05 23:27:37.000 064 14283.89 379.38 54596.90 88888.00 2021-03-05 23:27:38.000 064 14284.30 379.62 54596.92 88888.00 2021-03-05 23:27:39.000 064 14284.00 379.48 54596.86 88888.00 2021-03-05 23:27:40.000 064 14284.12 379.33 54596.95 88888.00 2021-03-05 23:27:41.000 064 14284.02 379.40 54596.93 88888.00 2021-03-05 23:27:42.000 064 14283.96 379.25 54596.73 88888.00 2021-03-05 23:27:43.000 064 14284.39 379.21 54596.87 88888.00 2021-03-05 23:27:44.000 064 14284.08 379.24 54596.82 88888.00 2021-03-05 23:27:45.000 064 14284.29 379.25 54597.02 88888.00 2021-03-05 23:27:46.000 064 14284.38 379.51 54596.94 88888.00 2021-03-05 23:27:47.000 064 14284.91 379.61 54596.86 88888.00 2021-03-05 23:27:48.000 064 14284.41 379.81 54596.98 88888.00 2021-03-05 23:27:49.000 064 14284.63 380.19 54597.01 88888.00 2021-03-05 23:27:50.000 064 14284.66 380.25 54596.87 88888.00 2021-03-05 23:27:51.000 064 14284.65 380.36 54597.08 88888.00 2021-03-05 23:27:52.000 064 14286.92 382.57 54594.71 88888.00 2021-03-05 23:27:53.000 064 14284.36 380.27 54597.36 88888.00 2021-03-05 23:27:54.000 064 14284.61 380.49 54597.36 88888.00 2021-03-05 23:27:55.000 064 14284.63 380.58 54597.44 88888.00 2021-03-05 23:27:56.000 064 14284.73 381.01 54597.41 88888.00 2021-03-05 23:27:57.000 064 14284.95 380.85 54597.25 88888.00 2021-03-05 23:27:58.000 064 14287.32 383.27 54595.23 88888.00 2021-03-05 23:27:59.000 064 14285.10 381.20 54597.41 88888.00 2021-03-05 23:28:00.000 064 14285.40 381.40 54597.43 88888.00 2021-03-05 23:28:01.000 064 14285.33 381.67 54597.50 88888.00 2021-03-05 23:28:02.000 064 14285.36 381.35 54597.59 88888.00 2021-03-05 23:28:03.000 064 14285.38 381.74 54597.61 88888.00 2021-03-05 23:28:04.000 064 14285.44 381.59 54597.55 88888.00 2021-03-05 23:28:05.000 064 14285.49 381.59 54597.66 88888.00 2021-03-05 23:28:06.000 064 14285.51 381.71 54597.46 88888.00 2021-03-05 23:28:07.000 064 14285.32 381.67 54597.83 88888.00 2021-03-05 23:28:08.000 064 14285.38 381.86 54597.83 88888.00 2021-03-05 23:28:09.000 064 14285.17 381.60 54597.42 88888.00 2021-03-05 23:28:10.000 064 14285.29 381.61 54597.85 88888.00 2021-03-05 23:28:11.000 064 14285.32 381.48 54597.78 88888.00 2021-03-05 23:28:12.000 064 14285.25 381.28 54597.86 88888.00 2021-03-05 23:28:13.000 064 14288.60 384.35 54595.38 88888.00 2021-03-05 23:28:14.000 064 14286.45 383.42 54597.68 88888.00 2021-03-05 23:28:15.000 064 14285.19 381.27 54598.00 88888.00 2021-03-05 23:28:16.000 064 14285.10 381.51 54597.96 88888.00 2021-03-05 23:28:17.000 064 14285.03 380.87 54597.91 88888.00 2021-03-05 23:28:18.000 064 14285.22 380.79 54598.06 88888.00 2021-03-05 23:28:19.000 064 14287.40 383.01 54595.58 88888.00 2021-03-05 23:28:20.000 064 14285.27 380.66 54597.79 88888.00 2021-03-05 23:28:21.000 064 14285.46 381.17 54597.92 88888.00 2021-03-05 23:28:22.000 064 14285.03 380.80 54597.95 88888.00 2021-03-05 23:28:23.000 064 14285.42 380.73 54597.95 88888.00 2021-03-05 23:28:24.000 064 14285.52 380.79 54597.95 88888.00 2021-03-05 23:28:25.000 064 14285.30 380.76 54597.98 88888.00 2021-03-05 23:28:26.000 064 14285.44 380.78 54597.98 88888.00 2021-03-05 23:28:27.000 064 14285.42 381.27 54597.99 88888.00 2021-03-05 23:28:28.000 064 14285.48 381.43 54597.98 88888.00 2021-03-05 23:28:29.000 064 14285.49 381.13 54597.98 88888.00 2021-03-05 23:28:30.000 064 14285.46 381.54 54597.85 88888.00 2021-03-05 23:28:31.000 064 14285.95 381.48 54598.01 88888.00 2021-03-05 23:28:32.000 064 14285.66 381.59 54598.03 88888.00 2021-03-05 23:28:33.000 064 14285.66 381.63 54598.04 88888.00 2021-03-05 23:28:34.000 064 14285.52 381.58 54598.06 88888.00 2021-03-05 23:28:35.000 064 14285.79 381.69 54598.13 88888.00 2021-03-05 23:28:36.000 064 14285.58 381.55 54598.11 88888.00 2021-03-05 23:28:37.000 064 14285.52 381.48 54598.10 88888.00 2021-03-05 23:28:38.000 064 14285.43 381.71 54598.15 88888.00 2021-03-05 23:28:39.000 064 14285.33 381.42 54598.17 88888.00 2021-03-05 23:28:40.000 064 14285.40 381.36 54598.21 88888.00 2021-03-05 23:28:41.000 064 14285.09 381.58 54598.17 88888.00 2021-03-05 23:28:42.000 064 14284.85 381.08 54598.27 88888.00 2021-03-05 23:28:43.000 064 14284.57 380.86 54598.20 88888.00 2021-03-05 23:28:44.000 064 14286.59 383.05 54595.98 88888.00 2021-03-05 23:28:45.000 064 14284.14 380.72 54598.25 88888.00 2021-03-05 23:28:46.000 064 14284.06 380.97 54598.35 88888.00 2021-03-05 23:28:47.000 064 14283.88 380.77 54598.23 88888.00 2021-03-05 23:28:48.000 064 14283.66 381.09 54598.06 88888.00 2021-03-05 23:28:49.000 064 14283.54 380.68 54598.13 88888.00 2021-03-05 23:28:50.000 064 14285.73 383.05 54595.90 88888.00 2021-03-05 23:28:51.000 064 14283.55 380.89 54597.98 88888.00 2021-03-05 23:28:52.000 064 14283.36 380.85 54597.98 88888.00 2021-03-05 23:28:53.000 064 14283.49 380.72 54598.07 88888.00 2021-03-05 23:28:54.000 064 14283.31 380.64 54597.99 88888.00 2021-03-05 23:28:55.000 064 14283.37 380.72 54598.04 88888.00 2021-03-05 23:28:56.000 064 14283.50 381.10 54598.02 88888.00 2021-03-05 23:28:57.000 064 14283.09 380.66 54598.02 88888.00 2021-03-05 23:28:58.000 064 14282.99 380.66 54597.93 88888.00 2021-03-05 23:28:59.000 064 14282.80 380.34 54597.87 88888.00 2021-03-05 23:29:00.000 064 14282.99 380.29 54597.75 88888.00 2021-03-05 23:29:01.000 064 14282.70 380.50 54597.85 88888.00 2021-03-05 23:29:02.000 064 14282.42 379.96 54597.87 88888.00 2021-03-05 23:29:03.000 064 14282.36 379.64 54597.76 88888.00 2021-03-05 23:29:04.000 064 14282.17 379.36 54597.79 88888.00 2021-03-05 23:29:05.000 064 14282.12 379.39 54597.68 88888.00 2021-03-05 23:29:06.000 064 14284.37 381.67 54595.26 88888.00 2021-03-05 23:29:07.000 064 14281.80 378.99 54597.64 88888.00 2021-03-05 23:29:08.000 064 14281.69 379.32 54597.63 88888.00 2021-03-05 23:29:09.000 064 14281.72 379.30 54597.51 88888.00 2021-03-05 23:29:10.000 064 14281.67 379.15 54597.47 88888.00 2021-03-05 23:29:11.000 064 14281.50 379.10 54597.42 88888.00 2021-03-05 23:29:12.000 064 14283.64 381.22 54595.26 88888.00 2021-03-05 23:29:13.000 064 14281.40 379.18 54597.49 88888.00 2021-03-05 23:29:14.000 064 14281.38 379.24 54597.34 88888.00 2021-03-05 23:29:15.000 064 14281.39 379.23 54597.33 88888.00 2021-03-05 23:29:16.000 064 14281.27 379.25 54597.36 88888.00 2021-03-05 23:29:17.000 064 14281.19 379.60 54597.31 88888.00 2021-03-05 23:29:18.000 064 14281.17 379.60 54597.22 88888.00 2021-03-05 23:29:19.000 064 14280.99 379.60 54596.94 88888.00 2021-03-05 23:29:20.000 064 14280.73 379.59 54596.18 88888.00 2021-03-05 23:29:21.000 064 14283.57 381.81 54597.07 88888.00 2021-03-05 23:29:22.000 064 14280.94 379.46 54597.19 88888.00 2021-03-05 23:29:23.000 064 14281.04 379.77 54596.99 88888.00 2021-03-05 23:29:24.000 064 14280.89 379.34 54597.29 88888.00 2021-03-05 23:29:25.000 064 14280.86 379.61 54597.16 88888.00 2021-03-05 23:29:26.000 064 14280.98 379.41 54597.02 88888.00 2021-03-05 23:29:27.000 064 14281.00 379.37 54597.07 88888.00 2021-03-05 23:29:28.000 064 14281.07 379.34 54596.89 88888.00 2021-03-05 23:29:29.000 064 14281.18 379.33 54597.25 88888.00 2021-03-05 23:29:30.000 064 14281.48 379.34 54597.16 88888.00 2021-03-05 23:29:31.000 064 14281.55 379.49 54596.73 88888.00 2021-03-05 23:29:32.000 064 14281.67 379.57 54597.01 88888.00 2021-03-05 23:29:33.000 064 14281.73 379.57 54596.92 88888.00 2021-03-05 23:29:34.000 064 14281.95 379.51 54597.04 88888.00 2021-03-05 23:29:35.000 064 14282.24 379.75 54597.09 88888.00 2021-03-05 23:29:36.000 064 14282.68 380.09 54596.98 88888.00 2021-03-05 23:29:37.000 064 14282.55 380.28 54597.02 88888.00 2021-03-05 23:29:38.000 064 14282.94 379.90 54596.85 88888.00 2021-03-05 23:29:39.000 064 14282.72 380.25 54597.18 88888.00 2021-03-05 23:29:40.000 064 14282.86 380.57 54597.08 88888.00 2021-03-05 23:29:41.000 064 14285.24 382.87 54594.70 88888.00 2021-03-05 23:29:42.000 064 14283.10 380.70 54597.18 88888.00 2021-03-05 23:29:43.000 064 14283.29 381.03 54597.08 88888.00 2021-03-05 23:29:44.000 064 14283.03 380.73 54597.30 88888.00 2021-03-05 23:29:45.000 064 14283.06 380.92 54597.35 88888.00 2021-03-05 23:29:46.000 064 14283.23 380.97 54597.20 88888.00 2021-03-05 23:29:47.000 064 14285.31 383.23 54595.65 88888.00 2021-03-05 23:29:48.000 064 14283.16 380.78 54597.48 88888.00 2021-03-05 23:29:49.000 064 14283.11 380.71 54597.46 88888.00 2021-03-05 23:29:50.000 064 14283.18 380.78 54597.46 88888.00 2021-03-05 23:29:51.000 064 14283.37 381.37 54597.48 88888.00 2021-03-05 23:29:52.000 064 14283.12 380.95 54597.42 88888.00 2021-03-05 23:29:53.000 064 14283.05 380.89 54597.39 88888.00 2021-03-05 23:29:54.000 064 14283.17 380.91 54597.53 88888.00 2021-03-05 23:29:55.000 064 14283.56 380.91 54597.43 88888.00 2021-03-05 23:29:56.000 064 14283.18 380.57 54597.45 88888.00 2021-03-05 23:29:57.000 064 14283.28 380.73 54595.68 88888.00 2021-03-05 23:29:58.000 064 14285.37 383.07 54595.26 88888.00 2021-03-05 23:29:59.000 064 14283.18 380.65 54597.54 88888.00 2021-03-05 23:30:00.000 064 14283.00 380.41 54597.65 88888.00 2021-03-05 23:30:01.000 064 14283.14 380.78 54597.47 88888.00 2021-03-05 23:30:02.000 064 14283.22 380.35 54597.68 88888.00 2021-03-05 23:30:03.000 064 14283.07 380.41 54597.53 88888.00 2021-03-05 23:30:04.000 064 14285.19 382.49 54595.32 88888.00 2021-03-05 23:30:05.000 064 14282.99 380.38 54597.58 88888.00 2021-03-05 23:30:06.000 064 14282.96 380.10 54597.55 88888.00 2021-03-05 23:30:07.000 064 14283.00 380.14 54597.61 88888.00 2021-03-05 23:30:08.000 064 14282.94 380.16 54597.62 88888.00 2021-03-05 23:30:09.000 064 14283.12 380.18 54597.62 88888.00 2021-03-05 23:30:10.000 064 14282.86 380.35 54597.21 88888.00 2021-03-05 23:30:11.000 064 14283.10 380.08 54597.56 88888.00 2021-03-05 23:30:12.000 064 14282.97 380.42 54597.48 88888.00 2021-03-05 23:30:13.000 064 14283.47 380.43 54597.47 88888.00 2021-03-05 23:30:14.000 064 14283.12 380.36 54597.26 88888.00 2021-03-05 23:30:15.000 064 14283.23 380.76 54597.31 88888.00 2021-03-05 23:30:16.000 064 14283.49 380.48 54597.21 88888.00 2021-03-05 23:30:17.000 064 14283.29 381.04 54597.28 88888.00 2021-03-05 23:30:18.000 064 14283.44 381.22 54597.35 88888.00 2021-03-05 23:30:19.000 064 14283.47 380.97 54597.33 88888.00 2021-03-05 23:30:20.000 064 14283.75 381.48 54597.47 88888.00 2021-03-05 23:30:21.000 064 14283.67 381.37 54597.41 88888.00 2021-03-05 23:30:22.000 064 14284.00 381.52 54597.51 88888.00 2021-03-05 23:30:23.000 064 14283.85 381.71 54597.40 88888.00 2021-03-05 23:30:24.000 064 14283.82 381.57 54597.54 88888.00 2021-03-05 23:30:25.000 064 14283.84 382.01 54597.50 88888.00 2021-03-05 23:30:26.000 064 14283.98 381.96 54597.51 88888.00 2021-03-05 23:30:27.000 064 14283.87 382.10 54597.53 88888.00 2021-03-05 23:30:28.000 064 14285.13 381.74 54595.02 88888.00 2021-03-05 23:30:29.000 064 14284.00 384.13 54597.72 88888.00 2021-03-05 23:30:30.000 064 14284.25 382.37 54597.58 88888.00 2021-03-05 23:30:31.000 064 14284.13 382.12 54597.64 88888.00 2021-03-05 23:30:32.000 064 14284.14 382.36 54597.63 88888.00 2021-03-05 23:30:33.000 064 14284.14 382.76 54595.24 88888.00 2021-03-05 23:30:34.000 064 14286.12 384.57 54597.81 88888.00 2021-03-05 23:30:35.000 064 14284.26 382.67 54597.78 88888.00 2021-03-05 23:30:36.000 064 14284.31 382.63 54597.71 88888.00 2021-03-05 23:30:37.000 064 14284.52 382.80 54597.92 88888.00 2021-03-05 23:30:38.000 064 14284.36 382.70 54597.85 88888.00 2021-03-05 23:30:39.000 064 14284.27 382.61 54597.94 88888.00 2021-03-05 23:30:40.000 064 14284.35 382.73 54597.85 88888.00 2021-03-05 23:30:41.000 064 14284.30 382.81 54597.85 88888.00 2021-03-05 23:30:42.000 064 14284.14 382.92 54597.85 88888.00 2021-03-05 23:30:43.000 064 14284.12 383.00 54598.05 88888.00 2021-03-05 23:30:44.000 064 14283.96 382.65 54598.04 88888.00 2021-03-05 23:30:45.000 064 14284.02 382.77 54598.00 88888.00 2021-03-05 23:30:46.000 064 14283.81 382.83 54597.93 88888.00 2021-03-05 23:30:47.000 064 14283.62 382.67 54598.01 88888.00 2021-03-05 23:30:48.000 064 14283.66 382.68 54598.10 88888.00 2021-03-05 23:30:49.000 064 14283.35 382.46 54598.07 88888.00 2021-03-05 23:30:50.000 064 14283.13 382.63 54597.84 88888.00 2021-03-05 23:30:51.000 064 14283.16 382.24 54597.96 88888.00 2021-03-05 23:30:52.000 064 14282.83 382.25 54597.77 88888.00 2021-03-05 23:30:53.000 064 14282.98 382.54 54597.66 88888.00 2021-03-05 23:30:54.000 064 14282.58 382.17 54598.03 88888.00 2021-03-05 23:30:55.000 064 14282.55 381.77 54597.91 88888.00 2021-03-05 23:30:56.000 064 14284.48 384.17 54595.53 88888.00 2021-03-05 23:30:57.000 064 14282.24 381.80 54597.88 88888.00 2021-03-05 23:30:58.000 064 14282.21 382.14 54597.90 88888.00 2021-03-05 23:30:59.000 064 14282.01 381.78 54597.81 88888.00 2021-03-05 23:31:00.000 064 14282.08 381.73 54597.85 88888.00 2021-03-05 23:31:01.000 064 14282.12 381.76 54597.88 88888.00 2021-03-05 23:31:02.000 064 14284.41 384.15 54595.81 88888.00 2021-03-05 23:31:03.000 064 14282.36 382.00 54597.81 88888.00 2021-03-05 23:31:04.000 064 14284.51 383.21 54595.49 88888.00 2021-03-05 23:31:05.000 064 14282.40 382.43 54597.78 88888.00 2021-03-05 23:31:06.000 064 14282.39 382.05 54597.91 88888.00 2021-03-05 23:31:07.000 064 14282.55 382.42 54597.71 88888.00 2021-03-05 23:31:08.000 064 14282.68 382.30 54597.47 88888.00 2021-03-05 23:31:09.000 064 14282.68 382.43 54597.71 88888.00 2021-03-05 23:31:10.000 064 14282.86 382.42 54597.75 88888.00 2021-03-05 23:31:11.000 064 14282.87 382.49 54597.87 88888.00 2021-03-05 23:31:12.000 064 14283.10 382.44 54597.76 88888.00 2021-03-05 23:31:13.000 064 14283.27 382.83 54597.29 88888.00 2021-03-05 23:31:14.000 064 14283.24 382.80 54597.69 88888.00 2021-03-05 23:31:15.000 064 14283.23 382.66 54597.73 88888.00 2021-03-05 23:31:16.000 064 14283.28 383.04 54597.88 88888.00 2021-03-05 23:31:17.000 064 14283.39 383.35 54597.83 88888.00 2021-03-05 23:31:18.000 064 14283.50 383.69 54597.87 88888.00 2021-03-05 23:31:19.000 064 14283.53 383.36 54598.02 88888.00 2021-03-05 23:31:20.000 064 14285.81 385.82 54595.71 88888.00 2021-03-05 23:31:21.000 064 14283.74 383.58 54598.14 88888.00 2021-03-05 23:31:22.000 064 14283.92 383.77 54598.02 88888.00 2021-03-05 23:31:23.000 064 14284.01 383.93 54597.99 88888.00 2021-03-05 23:31:24.000 064 14284.03 384.01 54598.17 88888.00 2021-03-05 23:31:25.000 064 14284.38 384.19 54598.21 88888.00 2021-03-05 23:31:26.000 064 14284.28 384.42 54598.20 88888.00 2021-03-05 23:31:27.000 064 14284.45 384.39 54598.29 88888.00 2021-03-05 23:31:28.000 064 14284.36 384.56 54598.09 88888.00 2021-03-05 23:31:29.000 064 14284.32 384.83 54598.33 88888.00 2021-03-05 23:31:30.000 064 14286.73 386.91 54595.99 88888.00 2021-03-05 23:31:31.000 064 14284.49 384.75 54598.20 88888.00 2021-03-05 23:31:32.000 064 14284.69 384.70 54598.05 88888.00 2021-03-05 23:31:33.000 064 14284.63 384.69 54598.48 88888.00 2021-03-05 23:31:34.000 064 14284.50 384.60 54598.52 88888.00 2021-03-05 23:31:35.000 064 14284.76 384.68 54598.23 88888.00 2021-03-05 23:31:36.000 064 14286.70 386.81 54596.34 88888.00 2021-03-05 23:31:37.000 064 14284.74 384.64 54598.51 88888.00 2021-03-05 23:31:38.000 064 14284.63 384.60 54598.42 88888.00 2021-03-05 23:31:39.000 064 14284.12 384.65 54598.56 88888.00 2021-03-05 23:31:40.000 064 14284.16 384.84 54598.47 88888.00 2021-03-05 23:31:41.000 064 14284.13 384.66 54598.34 88888.00 2021-03-05 23:31:42.000 064 14284.12 384.59 54598.42 88888.00 2021-03-05 23:31:43.000 064 14284.12 384.41 54598.55 88888.00 2021-03-05 23:31:44.000 064 14284.17 384.59 54598.37 88888.00 2021-03-05 23:31:45.000 064 14283.87 384.80 54598.51 88888.00 2021-03-05 23:31:46.000 064 14283.73 384.69 54598.48 88888.00 2021-03-05 23:31:47.000 064 14283.72 384.98 54598.48 88888.00 2021-03-05 23:31:48.000 064 14283.77 384.76 54598.40 88888.00 2021-03-05 23:31:49.000 064 14283.56 384.79 54598.43 88888.00 2021-03-05 23:31:50.000 064 14285.82 385.25 54596.19 88888.00 2021-03-05 23:31:51.000 064 14283.49 385.91 54598.60 88888.00 2021-03-05 23:31:52.000 064 14285.70 387.04 54596.12 88888.00 2021-03-05 23:31:53.000 064 14283.55 384.63 54598.32 88888.00 2021-03-05 23:31:54.000 064 14283.45 384.62 54598.41 88888.00 2021-03-05 23:31:55.000 064 14283.76 384.51 54598.17 88888.00 2021-03-05 23:31:56.000 064 14283.24 384.60 54598.44 88888.00 2021-03-05 23:31:57.000 064 14283.32 384.57 54598.47 88888.00 2021-03-05 23:31:58.000 064 14285.58 386.70 54596.07 88888.00 2021-03-05 23:31:59.000 064 14283.39 384.33 54598.32 88888.00 2021-03-05 23:32:00.000 064 14283.20 384.54 54598.48 88888.00 2021-03-05 23:32:01.000 064 14283.03 383.93 54598.41 88888.00 2021-03-05 23:32:02.000 064 14282.93 383.80 54598.35 88888.00 2021-03-05 23:32:03.000 064 14283.06 383.92 54598.23 88888.00 2021-03-05 23:32:04.000 064 14282.89 383.93 54598.34 88888.00 2021-03-05 23:32:05.000 064 14282.80 384.05 54598.31 88888.00 2021-03-05 23:32:06.000 064 14282.60 383.45 54598.33 88888.00 2021-03-05 23:32:07.000 064 14282.65 383.38 54598.35 88888.00 2021-03-05 23:32:08.000 064 14282.88 383.45 54597.88 88888.00 2021-03-05 23:32:09.000 064 14282.61 383.18 54598.24 88888.00 2021-03-05 23:32:10.000 064 14282.41 383.23 54598.22 88888.00 2021-03-05 23:32:11.000 064 14282.28 383.24 54598.28 88888.00 2021-03-05 23:32:12.000 064 14282.30 383.31 54598.33 88888.00 2021-03-05 23:32:13.000 064 14282.25 382.93 54598.16 88888.00 2021-03-05 23:32:14.000 064 14282.22 383.17 54598.11 88888.00 2021-03-05 23:32:15.000 064 14282.17 382.73 54598.13 88888.00 2021-03-05 23:32:16.000 064 14282.33 382.65 54598.08 88888.00 2021-03-05 23:32:17.000 064 14282.16 382.90 54598.10 88888.00 2021-03-05 23:32:18.000 064 14282.17 382.53 54597.94 88888.00 2021-03-05 23:32:19.000 064 14282.01 382.75 54597.96 88888.00 2021-03-05 23:32:20.000 064 14281.98 382.61 54597.72 88888.00 2021-03-05 23:32:21.000 064 14281.91 382.46 54597.86 88888.00 2021-03-05 23:32:22.000 064 14281.89 382.33 54596.86 88888.00 2021-03-05 23:32:23.000 064 14284.40 385.19 54597.54 88888.00 2021-03-05 23:32:24.000 064 14281.63 382.49 54597.75 88888.00 2021-03-05 23:32:25.000 064 14281.81 382.65 54597.51 88888.00 2021-03-05 23:32:26.000 064 14281.47 382.61 54597.67 88888.00 2021-03-05 23:32:27.000 064 14281.61 382.71 54597.46 88888.00 2021-03-05 23:32:28.000 064 14283.56 384.65 54595.46 88888.00 2021-03-05 23:32:29.000 064 14281.15 382.45 54597.66 88888.00 2021-03-05 23:32:30.000 064 14281.05 382.79 54597.67 88888.00 2021-03-05 23:32:31.000 064 14280.89 382.36 54597.78 88888.00 2021-03-05 23:32:32.000 064 14280.68 382.45 54597.56 88888.00 2021-03-05 23:32:33.000 064 14280.66 382.53 54597.57 88888.00 2021-03-05 23:32:34.000 064 14280.59 382.44 54597.44 88888.00 2021-03-05 23:32:35.000 064 14280.30 382.82 54597.24 88888.00 2021-03-05 23:32:36.000 064 14280.03 382.37 54597.42 88888.00 2021-03-05 23:32:37.000 064 14279.96 382.52 54597.44 88888.00 2021-03-05 23:32:38.000 064 14280.43 382.61 54597.29 88888.00 2021-03-05 23:32:39.000 064 14279.93 382.89 54597.38 88888.00 2021-03-05 23:32:40.000 064 14279.77 383.43 54597.44 88888.00 2021-03-05 23:32:41.000 064 14279.66 382.99 54597.31 88888.00 2021-03-05 23:32:42.000 064 14279.97 383.35 54597.35 88888.00 2021-03-05 23:32:43.000 064 14279.53 383.34 54597.22 88888.00 2021-03-05 23:32:44.000 064 14279.53 383.56 54597.11 88888.00 2021-03-05 23:32:45.000 064 14279.59 383.46 54597.27 88888.00 2021-03-05 23:32:46.000 064 14279.63 383.54 54597.28 88888.00 2021-03-05 23:32:47.000 064 14279.63 383.62 54597.22 88888.00 2021-03-05 23:32:48.000 064 14281.95 387.14 54594.64 88888.00 2021-03-05 23:32:49.000 064 14279.71 385.00 54597.18 88888.00 2021-03-05 23:32:50.000 064 14279.62 383.82 54597.17 88888.00 2021-03-05 23:32:51.000 064 14279.60 384.00 54597.13 88888.00 2021-03-05 23:32:52.000 064 14279.39 384.22 54596.97 88888.00 2021-03-05 23:32:53.000 064 14279.53 384.00 54596.99 88888.00 2021-03-05 23:32:54.000 064 14281.91 385.96 54594.73 88888.00 2021-03-05 23:32:55.000 064 14279.59 384.00 54597.03 88888.00 2021-03-05 23:32:56.000 064 14279.61 383.97 54597.05 88888.00 2021-03-05 23:32:57.000 064 14279.50 384.13 54596.94 88888.00 2021-03-05 23:32:58.000 064 14280.57 383.76 54594.45 88888.00 2021-03-05 23:32:59.000 064 14279.80 385.72 54596.86 88888.00 2021-03-05 23:33:00.000 064 14279.55 383.62 54597.08 88888.00 2021-03-05 23:33:01.000 064 14279.34 383.68 54597.01 88888.00 2021-03-05 23:33:02.000 064 14279.22 383.88 54596.90 88888.00 2021-03-05 23:33:03.000 064 14279.36 383.57 54596.72 88888.00 2021-03-05 23:33:04.000 064 14279.13 383.43 54596.75 88888.00 2021-03-05 23:33:05.000 064 14279.47 383.72 54596.71 88888.00 2021-03-05 23:33:06.000 064 14279.03 383.74 54596.78 88888.00 2021-03-05 23:33:07.000 064 14278.86 383.74 54596.72 88888.00 2021-03-05 23:33:08.000 064 14278.69 383.44 54596.73 88888.00 2021-03-05 23:33:09.000 064 14278.82 383.74 54596.72 88888.00 2021-03-05 23:33:10.000 064 14278.86 383.71 54596.80 88888.00 2021-03-05 23:33:11.000 064 14278.74 383.39 54596.82 88888.00 2021-03-05 23:33:12.000 064 14278.67 383.70 54596.75 88888.00 2021-03-05 23:33:13.000 064 14278.45 383.32 54596.78 88888.00 2021-03-05 23:33:14.000 064 14278.76 383.29 54596.53 88888.00 2021-03-05 23:33:15.000 064 14278.59 383.18 54596.65 88888.00 2021-03-05 23:33:16.000 064 14278.41 383.24 54596.73 88888.00 2021-03-05 23:33:17.000 064 14278.34 383.12 54596.65 88888.00 2021-03-05 23:33:18.000 064 14278.17 383.01 54596.70 88888.00 2021-03-05 23:33:19.000 064 14280.44 385.19 54594.39 88888.00 2021-03-05 23:33:20.000 064 14278.24 382.94 54596.62 88888.00 2021-03-05 23:33:21.000 064 14278.07 382.84 54596.50 88888.00 2021-03-05 23:33:22.000 064 14278.00 382.80 54596.51 88888.00 2021-03-05 23:33:23.000 064 14277.96 382.63 54596.68 88888.00 2021-03-05 23:33:24.000 064 14278.03 382.49 54596.45 88888.00 2021-03-05 23:33:25.000 064 14280.33 384.88 54594.26 88888.00 2021-03-05 23:33:26.000 064 14278.12 382.60 54596.63 88888.00 2021-03-05 23:33:27.000 064 14278.36 382.35 54596.22 88888.00 2021-03-05 23:33:28.000 064 14278.10 382.58 54596.48 88888.00 2021-03-05 23:33:29.000 064 14278.26 382.84 54596.52 88888.00 2021-03-05 23:33:30.000 064 14278.35 382.61 54596.34 88888.00 2021-03-05 23:33:31.000 064 14278.36 382.85 54596.34 88888.00 2021-03-05 23:33:32.000 064 14278.46 383.07 54596.44 88888.00 2021-03-05 23:33:33.000 064 14278.51 382.87 54596.50 88888.00 2021-03-05 23:33:34.000 064 14278.76 382.83 54596.44 88888.00 2021-03-05 23:33:35.000 064 14278.90 382.90 54596.31 88888.00 2021-03-05 23:33:36.000 064 14278.97 383.02 54596.40 88888.00 2021-03-05 23:33:37.000 064 14279.27 382.99 54596.45 88888.00 2021-03-05 23:33:38.000 064 14279.07 382.86 54596.54 88888.00 2021-03-05 23:33:39.000 064 14279.05 383.05 54596.11 88888.00 2021-03-05 23:33:40.000 064 14279.22 382.98 54596.40 88888.00 2021-03-05 23:33:41.000 064 14279.28 382.89 54596.59 88888.00 2021-03-05 23:33:42.000 064 14279.33 383.09 54596.22 88888.00 2021-03-05 23:33:43.000 064 14279.38 383.05 54596.61 88888.00 2021-03-05 23:33:44.000 064 14279.58 383.12 54596.60 88888.00 2021-03-05 23:33:45.000 064 14281.74 385.45 54594.16 88888.00 2021-03-05 23:33:46.000 064 14279.50 383.37 54596.52 88888.00 2021-03-05 23:33:47.000 064 14279.53 383.43 54596.46 88888.00 2021-03-05 23:33:48.000 064 14279.41 383.39 54596.58 88888.00 2021-03-05 23:33:49.000 064 14279.54 383.68 54596.50 88888.00 2021-03-05 23:33:50.000 064 14279.45 383.62 54596.41 88888.00 2021-03-05 23:33:51.000 064 14281.73 385.78 54594.14 88888.00 2021-03-05 23:33:52.000 064 14279.41 384.01 54596.53 88888.00 2021-03-05 23:33:53.000 064 14279.23 383.80 54596.60 88888.00 2021-03-05 23:33:54.000 064 14279.34 383.80 54596.45 88888.00 2021-03-05 23:33:55.000 064 14279.42 383.84 54596.52 88888.00 2021-03-05 23:33:56.000 064 14279.35 383.95 54596.58 88888.00 2021-03-05 23:33:57.000 064 14279.34 383.94 54596.59 88888.00 2021-03-05 23:33:58.000 064 14279.22 383.82 54596.72 88888.00 2021-03-05 23:33:59.000 064 14279.11 383.85 54596.58 88888.00 2021-03-05 23:34:00.000 064 14279.17 383.99 54596.56 88888.00 2021-03-05 23:34:01.000 064 14279.22 383.89 54596.67 88888.00 2021-03-05 23:34:02.000 064 14279.07 383.95 54596.58 88888.00 2021-03-05 23:34:03.000 064 14279.05 383.72 54596.55 88888.00 2021-03-05 23:34:04.000 064 14279.34 383.99 54596.72 88888.00 2021-03-05 23:34:05.000 064 14279.20 383.83 54596.47 88888.00 2021-03-05 23:34:06.000 064 14279.08 384.00 54596.58 88888.00 2021-03-05 23:34:07.000 064 14279.50 383.96 54596.61 88888.00 2021-03-05 23:34:08.000 064 14279.23 383.43 54596.69 88888.00 2021-03-05 23:34:09.000 064 14279.47 383.55 54596.59 88888.00 2021-03-05 23:34:10.000 064 14279.41 383.77 54596.68 88888.00 2021-03-05 23:34:11.000 064 14279.39 383.56 54596.54 88888.00 2021-03-05 23:34:12.000 064 14279.38 383.39 54596.27 88888.00 2021-03-05 23:34:13.000 064 14279.28 383.41 54596.59 88888.00 2021-03-05 23:34:14.000 064 14279.41 383.24 54596.47 88888.00 2021-03-05 23:34:15.000 064 14279.53 383.41 54594.02 88888.00 2021-03-05 23:34:16.000 064 14280.66 385.64 54596.64 88888.00 2021-03-05 23:34:17.000 064 14279.27 383.52 54596.56 88888.00 2021-03-05 23:34:18.000 064 14279.08 383.13 54596.65 88888.00 2021-03-05 23:34:19.000 064 14279.07 383.16 54596.57 88888.00 2021-03-05 23:34:20.000 064 14279.08 383.05 54596.50 88888.00 2021-03-05 23:34:21.000 064 14281.15 385.20 54594.23 88888.00 2021-03-05 23:34:22.000 064 14279.03 382.91 54596.54 88888.00 2021-03-05 23:34:23.000 064 14278.64 382.79 54596.53 88888.00 2021-03-05 23:34:24.000 064 14278.71 382.99 54596.47 88888.00 2021-03-05 23:34:25.000 064 14278.75 382.70 54596.48 88888.00 2021-03-05 23:34:26.000 064 14278.51 382.61 54596.67 88888.00 2021-03-05 23:34:27.000 064 14278.60 382.49 54596.29 88888.00 2021-03-05 23:34:28.000 064 14278.50 382.78 54596.36 88888.00 2021-03-05 23:34:29.000 064 14278.58 382.68 54596.45 88888.00 2021-03-05 23:34:30.000 064 14278.70 382.58 54593.62 88888.00 2021-03-05 23:34:31.000 064 14281.03 385.01 54594.16 88888.00 2021-03-05 23:34:32.000 064 14279.28 382.60 54596.28 88888.00 2021-03-05 23:34:33.000 064 14278.92 382.93 54596.39 88888.00 2021-03-05 23:34:34.000 064 14279.06 382.81 54596.38 88888.00 2021-03-05 23:34:35.000 064 14279.38 382.64 54596.34 88888.00 2021-03-05 23:34:36.000 064 14279.41 382.81 54596.47 88888.00 2021-03-05 23:34:37.000 064 14281.80 385.16 54594.15 88888.00 2021-03-05 23:34:38.000 064 14279.65 383.11 54596.53 88888.00 2021-03-05 23:34:39.000 064 14279.85 383.05 54596.45 88888.00 2021-03-05 23:34:40.000 064 14280.26 382.93 54596.43 88888.00 2021-03-05 23:34:41.000 064 14280.19 383.14 54596.48 88888.00 2021-03-05 23:34:42.000 064 14280.52 383.12 54596.18 88888.00 2021-03-05 23:34:43.000 064 14280.16 383.23 54596.65 88888.00 2021-03-05 23:34:44.000 064 14280.33 383.27 54596.68 88888.00 2021-03-05 23:34:45.000 064 14280.51 383.14 54596.58 88888.00 2021-03-05 23:34:46.000 064 14280.65 383.52 54596.64 88888.00 2021-03-05 23:34:47.000 064 14280.52 383.37 54596.76 88888.00 2021-03-05 23:34:48.000 064 14280.73 383.47 54596.74 88888.00 2021-03-05 23:34:49.000 064 14280.95 383.74 54596.72 88888.00 2021-03-05 23:34:50.000 064 14281.06 383.47 54596.65 88888.00 2021-03-05 23:34:51.000 064 14281.15 383.65 54596.76 88888.00 2021-03-05 23:34:52.000 064 14281.27 384.27 54596.80 88888.00 2021-03-05 23:34:53.000 064 14281.21 383.96 54597.04 88888.00 2021-03-05 23:34:54.000 064 14281.42 384.14 54597.03 88888.00 2021-03-05 23:34:55.000 064 14281.35 383.98 54596.93 88888.00 2021-03-05 23:34:56.000 064 14281.54 384.19 54596.85 88888.00 2021-03-05 23:34:57.000 064 14281.50 384.14 54597.08 88888.00 2021-03-05 23:34:58.000 064 14281.39 384.30 54597.07 88888.00 2021-03-05 23:34:59.000 064 14281.38 384.29 54597.10 88888.00 2021-03-05 23:35:00.000 064 14281.38 384.29 54597.18 88888.00 2021-03-05 23:35:01.000 064 14283.61 384.90 54594.88 88888.00 2021-03-05 23:35:02.000 064 14281.48 385.48 54597.22 88888.00 2021-03-05 23:35:03.000 064 14281.27 384.50 54597.39 88888.00 2021-03-05 23:35:04.000 064 14281.22 384.56 54597.33 88888.00 2021-03-05 23:35:05.000 064 14281.29 384.50 54596.72 88888.00 2021-03-05 23:35:06.000 064 14281.23 384.52 54597.32 88888.00 2021-03-05 23:35:07.000 064 14283.38 386.73 54595.32 88888.00 2021-03-05 23:35:08.000 064 14281.22 384.59 54597.41 88888.00 2021-03-05 23:35:09.000 064 14281.15 384.55 54597.58 88888.00 2021-03-05 23:35:10.000 064 14281.14 384.41 54597.42 88888.00 2021-03-05 23:35:11.000 064 14281.31 384.49 54597.23 88888.00 2021-03-05 23:35:12.000 064 14281.07 384.41 54597.28 88888.00 2021-03-05 23:35:13.000 064 14280.90 384.26 54597.34 88888.00 2021-03-05 23:35:14.000 064 14281.03 384.31 54597.41 88888.00 2021-03-05 23:35:15.000 064 14280.91 384.15 54597.41 88888.00 2021-03-05 23:35:16.000 064 14281.03 384.11 54597.35 88888.00 2021-03-05 23:35:17.000 064 14280.85 384.52 54597.34 88888.00 2021-03-05 23:35:18.000 064 14280.77 383.87 54597.35 88888.00 2021-03-05 23:35:19.000 064 14280.98 384.00 54597.33 88888.00 2021-03-05 23:35:20.000 064 14280.63 383.78 54597.41 88888.00 2021-03-05 23:35:21.000 064 14280.81 383.71 54597.23 88888.00 2021-03-05 23:35:22.000 064 14281.08 383.73 54597.32 88888.00 2021-03-05 23:35:23.000 064 14280.55 383.62 54597.26 88888.00 2021-03-05 23:35:24.000 064 14280.56 383.98 54597.30 88888.00 2021-03-05 23:35:25.000 064 14280.54 383.59 54597.42 88888.00 2021-03-05 23:35:26.000 064 14280.63 383.52 54597.31 88888.00 2021-03-05 23:35:27.000 064 14280.84 383.74 54597.26 88888.00 2021-03-05 23:35:28.000 064 14280.90 383.58 54597.34 88888.00 2021-03-05 23:35:29.000 064 14283.19 386.05 54594.91 88888.00 2021-03-05 23:35:30.000 064 14280.98 383.81 54597.35 88888.00 2021-03-05 23:35:31.000 064 14281.27 383.86 54597.04 88888.00 2021-03-05 23:35:32.000 064 14281.45 383.97 54597.26 88888.00 2021-03-05 23:35:33.000 064 14283.75 386.13 54595.06 88888.00 2021-03-05 23:35:34.000 064 14281.59 384.12 54597.30 88888.00 2021-03-05 23:35:35.000 064 14284.04 386.32 54595.14 88888.00 2021-03-05 23:35:36.000 064 14281.89 384.48 54597.46 88888.00 2021-03-05 23:35:37.000 064 14282.45 384.56 54597.03 88888.00 2021-03-05 23:35:38.000 064 14284.37 386.51 54595.08 88888.00 2021-03-05 23:35:39.000 064 14282.61 384.44 54597.29 88888.00 2021-03-05 23:35:40.000 064 14282.26 384.49 54597.54 88888.00 2021-03-05 23:35:41.000 064 14282.44 384.58 54597.52 88888.00 2021-03-05 23:35:42.000 064 14282.80 384.85 54597.47 88888.00 2021-03-05 23:35:43.000 064 14282.78 384.82 54597.45 88888.00 2021-03-05 23:35:44.000 064 14282.76 384.94 54597.59 88888.00 2021-03-05 23:35:45.000 064 14282.69 384.94 54597.63 88888.00 2021-03-05 23:35:46.000 064 14282.85 385.00 54597.54 88888.00 2021-03-05 23:35:47.000 064 14283.15 385.07 54597.47 88888.00 2021-03-05 23:35:48.000 064 14283.17 384.99 54597.70 88888.00 2021-03-05 23:35:49.000 064 14283.34 385.13 54597.67 88888.00 2021-03-05 23:35:50.000 064 14283.23 385.00 54597.87 88888.00 2021-03-05 23:35:51.000 064 14283.18 385.40 54597.93 88888.00 2021-03-05 23:35:52.000 064 14283.35 385.41 54597.65 88888.00 2021-03-05 23:35:53.000 064 14283.32 385.25 54597.88 88888.00 2021-03-05 23:35:54.000 064 14283.46 385.38 54598.04 88888.00 2021-03-05 23:35:55.000 064 14283.36 385.44 54597.83 88888.00 2021-03-05 23:35:56.000 064 14283.50 385.60 54597.79 88888.00 2021-03-05 23:35:57.000 064 14283.55 385.69 54597.68 88888.00 2021-03-05 23:35:58.000 064 14283.55 385.78 54597.72 88888.00 2021-03-05 23:35:59.000 064 14283.78 385.84 54597.82 88888.00 2021-03-05 23:36:00.000 064 14283.41 385.88 54597.83 88888.00 2021-03-05 23:36:01.000 064 14283.71 385.89 54597.88 88888.00 2021-03-05 23:36:02.000 064 14283.56 385.82 54597.92 88888.00 2021-03-05 23:36:03.000 064 14283.50 386.01 54595.65 88888.00 2021-03-05 23:36:04.000 064 14284.90 388.24 54597.96 88888.00 2021-03-05 23:36:05.000 064 14283.46 386.06 54598.13 88888.00 2021-03-05 23:36:06.000 064 14283.33 386.14 54598.01 88888.00 2021-03-05 23:36:07.000 064 14283.28 386.01 54597.93 88888.00 2021-03-05 23:36:08.000 064 14283.18 385.84 54598.04 88888.00 2021-03-05 23:36:09.000 064 14285.27 388.17 54595.76 88888.00 2021-03-05 23:36:10.000 064 14282.97 385.76 54597.96 88888.00 2021-03-05 23:36:11.000 064 14282.87 386.07 54598.07 88888.00 2021-03-05 23:36:12.000 064 14282.85 385.84 54597.92 88888.00 2021-03-05 23:36:13.000 064 14282.68 385.97 54598.09 88888.00 2021-03-05 23:36:14.000 064 14282.70 385.81 54598.06 88888.00 2021-03-05 23:36:15.000 064 14282.43 385.65 54598.01 88888.00 2021-03-05 23:36:16.000 064 14282.65 385.63 54598.07 88888.00 2021-03-05 23:36:17.000 064 14282.45 385.81 54597.84 88888.00 2021-03-05 23:36:18.000 064 14282.24 385.65 54597.80 88888.00 2021-03-05 23:36:19.000 064 14282.36 386.16 54597.91 88888.00 2021-03-05 23:36:20.000 064 14282.01 385.56 54598.04 88888.00 2021-03-05 23:36:21.000 064 14281.97 385.98 54597.92 88888.00 2021-03-05 23:36:22.000 064 14282.16 385.69 54597.75 88888.00 2021-03-05 23:36:23.000 064 14284.95 388.46 54595.38 88888.00 2021-03-05 23:36:24.000 064 14282.74 388.25 54597.66 88888.00 2021-03-05 23:36:25.000 064 14281.57 385.86 54597.84 88888.00 2021-03-05 23:36:26.000 064 14281.55 385.97 54597.81 88888.00 2021-03-05 23:36:27.000 064 14281.36 385.93 54597.70 88888.00 2021-03-05 23:36:28.000 064 14281.63 386.13 54597.77 88888.00 2021-03-05 23:36:29.000 064 14283.75 388.51 54595.15 88888.00 2021-03-05 23:36:30.000 064 14281.46 386.12 54597.71 88888.00 2021-03-05 23:36:31.000 064 14281.49 386.13 54597.60 88888.00 2021-03-05 23:36:32.000 064 14281.51 386.09 54597.53 88888.00 2021-03-05 23:36:33.000 064 14281.52 386.13 54597.15 88888.00 2021-03-05 23:36:34.000 064 14281.65 386.35 54597.28 88888.00 2021-03-05 23:36:35.000 064 14281.68 386.22 54597.58 88888.00 2021-03-05 23:36:36.000 064 14281.62 386.14 54597.53 88888.00 2021-03-05 23:36:37.000 064 14281.72 386.07 54597.47 88888.00 2021-03-05 23:36:38.000 064 14281.61 386.24 54597.45 88888.00 2021-03-05 23:36:39.000 064 14281.74 386.07 54597.40 88888.00 2021-03-05 23:36:40.000 064 14281.63 385.85 54597.45 88888.00 2021-03-05 23:36:41.000 064 14281.65 386.26 54597.52 88888.00 2021-03-05 23:36:42.000 064 14281.78 385.88 54597.46 88888.00 2021-03-05 23:36:43.000 064 14281.67 385.91 54597.46 88888.00 2021-03-05 23:36:44.000 064 14282.10 385.94 54597.24 88888.00 2021-03-05 23:36:45.000 064 14281.74 385.76 54597.52 88888.00 2021-03-05 23:36:46.000 064 14281.80 386.07 54597.48 88888.00 2021-03-05 23:36:47.000 064 14281.87 385.76 54597.45 88888.00 2021-03-05 23:36:48.000 064 14281.77 385.61 54597.50 88888.00 2021-03-05 23:36:49.000 064 14281.93 386.04 54597.47 88888.00 2021-03-05 23:36:50.000 064 14281.80 385.99 54597.44 88888.00 2021-03-05 23:36:51.000 064 14282.14 385.80 54597.56 88888.00 2021-03-05 23:36:52.000 064 14281.93 385.67 54597.47 88888.00 2021-03-05 23:36:53.000 064 14281.94 385.88 54597.40 88888.00 2021-03-05 23:36:54.000 064 14284.44 388.28 54595.28 88888.00 2021-03-05 23:36:55.000 064 14282.23 385.94 54597.69 88888.00 2021-03-05 23:36:56.000 064 14282.28 386.32 54597.49 88888.00 2021-03-05 23:36:57.000 064 14282.26 385.91 54597.55 88888.00 2021-03-05 23:36:58.000 064 14282.59 386.32 54597.37 88888.00 2021-03-05 23:36:59.000 064 14282.56 386.12 54597.60 88888.00 2021-03-05 23:37:00.000 064 14284.82 388.41 54595.43 88888.00 2021-03-05 23:37:01.000 064 14282.62 386.09 54597.58 88888.00 2021-03-05 23:37:02.000 064 14282.65 386.02 54597.66 88888.00 2021-03-05 23:37:03.000 064 14282.90 386.16 54597.69 88888.00 2021-03-05 23:37:04.000 064 14282.89 386.20 54597.70 88888.00 2021-03-05 23:37:05.000 064 14282.99 386.01 54597.54 88888.00 2021-03-05 23:37:06.000 064 14283.01 386.00 54597.75 88888.00 2021-03-05 23:37:07.000 064 14282.97 386.12 54597.69 88888.00 2021-03-05 23:37:08.000 064 14283.10 386.12 54597.85 88888.00 2021-03-05 23:37:09.000 064 14285.98 386.70 54595.52 88888.00 2021-03-05 23:37:10.000 064 14283.43 388.38 54597.75 88888.00 2021-03-05 23:37:11.000 064 14283.30 386.07 54597.84 88888.00 2021-03-05 23:37:12.000 064 14283.42 386.03 54597.23 88888.00 2021-03-05 23:37:13.000 064 14283.34 386.11 54597.87 88888.00 2021-03-05 23:37:14.000 064 14283.53 386.04 54597.85 88888.00 2021-03-05 23:37:15.000 064 14285.73 388.27 54595.91 88888.00 2021-03-05 23:37:16.000 064 14283.82 386.18 54598.02 88888.00 2021-03-05 23:37:17.000 064 14283.81 385.95 54598.03 88888.00 2021-03-05 23:37:18.000 064 14283.86 386.14 54597.98 88888.00 2021-03-05 23:37:19.000 064 14283.97 386.13 54597.90 88888.00 2021-03-05 23:37:20.000 064 14284.05 386.11 54598.04 88888.00 2021-03-05 23:37:21.000 064 14284.39 386.03 54598.03 88888.00 2021-03-05 23:37:22.000 064 14284.34 386.07 54598.02 88888.00 2021-03-05 23:37:23.000 064 14284.50 386.45 54598.10 88888.00 2021-03-05 23:37:24.000 064 14284.62 386.70 54598.14 88888.00 2021-03-05 23:37:25.000 064 14284.52 386.26 54598.29 88888.00 2021-03-05 23:37:26.000 064 14284.89 386.60 54598.25 88888.00 2021-03-05 23:37:27.000 064 14284.99 386.30 54598.35 88888.00 2021-03-05 23:37:28.000 064 14285.04 386.51 54598.27 88888.00 2021-03-05 23:37:29.000 064 14285.26 386.42 54598.36 88888.00 2021-03-05 23:37:30.000 064 14285.26 386.54 54598.37 88888.00 2021-03-05 23:37:31.000 064 14285.40 386.35 54598.37 88888.00 2021-03-05 23:37:32.000 064 14285.45 386.36 54598.64 88888.00 2021-03-05 23:37:33.000 064 14285.54 386.58 54598.44 88888.00 2021-03-05 23:37:34.000 064 14285.58 386.52 54598.42 88888.00 2021-03-05 23:37:35.000 064 14285.81 386.44 54598.51 88888.00 2021-03-05 23:37:36.000 064 14285.70 386.70 54598.54 88888.00 2021-03-05 23:37:37.000 064 14285.84 386.62 54598.60 88888.00 2021-03-05 23:37:38.000 064 14285.81 386.82 54598.43 88888.00 2021-03-05 23:37:39.000 064 14285.94 386.64 54598.57 88888.00 2021-03-05 23:37:40.000 064 14288.28 389.04 54596.27 88888.00 2021-03-05 23:37:41.000 064 14286.14 386.87 54598.50 88888.00 2021-03-05 23:37:42.000 064 14286.22 386.89 54598.67 88888.00 2021-03-05 23:37:43.000 064 14286.21 386.91 54598.39 88888.00 2021-03-05 23:37:44.000 064 14286.39 387.04 54598.52 88888.00 2021-03-05 23:37:45.000 064 14286.39 387.06 54598.61 88888.00 2021-03-05 23:37:46.000 064 14288.54 389.29 54596.37 88888.00 2021-03-05 23:37:47.000 064 14286.26 386.89 54598.67 88888.00 2021-03-05 23:37:48.000 064 14286.30 387.02 54598.61 88888.00 2021-03-05 23:37:49.000 064 14286.39 387.07 54598.47 88888.00 2021-03-05 23:37:50.000 064 14286.31 387.18 54598.86 88888.00 2021-03-05 23:37:51.000 064 14286.28 387.06 54598.86 88888.00 2021-03-05 23:37:52.000 064 14286.22 386.90 54598.96 88888.00 2021-03-05 23:37:53.000 064 14286.14 386.80 54598.79 88888.00 2021-03-05 23:37:54.000 064 14286.17 386.80 54598.77 88888.00 2021-03-05 23:37:55.000 064 14286.12 386.62 54598.87 88888.00 2021-03-05 23:37:56.000 064 14286.20 386.60 54598.91 88888.00 2021-03-05 23:37:57.000 064 14286.07 386.59 54599.10 88888.00 2021-03-05 23:37:58.000 064 14285.91 386.53 54598.93 88888.00 2021-03-05 23:37:59.000 064 14285.92 386.46 54598.87 88888.00 2021-03-05 23:38:00.000 064 14285.78 386.32 54598.92 88888.00 2021-03-05 23:38:01.000 064 14285.67 386.41 54598.88 88888.00 2021-03-05 23:38:02.000 064 14288.84 389.38 54596.50 88888.00 2021-03-05 23:38:03.000 064 14286.67 388.26 54598.61 88888.00 2021-03-05 23:38:04.000 064 14285.49 386.04 54598.81 88888.00 2021-03-05 23:38:05.000 064 14285.24 385.88 54598.74 88888.00 2021-03-05 23:38:06.000 064 14285.19 385.88 54598.80 88888.00 2021-03-05 23:38:07.000 064 14285.19 385.82 54598.78 88888.00 2021-03-05 23:38:08.000 064 14287.45 388.17 54596.46 88888.00 2021-03-05 23:38:09.000 064 14285.35 385.80 54598.78 88888.00 2021-03-05 23:38:10.000 064 14285.23 385.87 54598.87 88888.00 2021-03-05 23:38:11.000 064 14285.65 385.91 54598.78 88888.00 2021-03-05 23:38:12.000 064 14285.26 385.79 54598.70 88888.00 2021-03-05 23:38:13.000 064 14285.49 385.70 54598.80 88888.00 2021-03-05 23:38:14.000 064 14286.07 386.22 54598.78 88888.00 2021-03-05 23:38:15.000 064 14285.53 385.76 54598.97 88888.00 2021-03-05 23:38:16.000 064 14285.86 385.94 54598.88 88888.00 2021-03-05 23:38:17.000 064 14285.84 385.79 54598.92 88888.00 2021-03-05 23:38:18.000 064 14286.07 385.89 54598.82 88888.00 2021-03-05 23:38:19.000 064 14286.00 385.79 54598.80 88888.00 2021-03-05 23:38:20.000 064 14286.04 385.89 54599.03 88888.00 2021-03-05 23:38:21.000 064 14286.05 385.84 54598.86 88888.00 2021-03-05 23:38:22.000 064 14286.09 385.91 54598.89 88888.00 2021-03-05 23:38:23.000 064 14286.13 385.96 54598.80 88888.00 2021-03-05 23:38:24.000 064 14286.69 385.96 54598.98 88888.00 2021-03-05 23:38:25.000 064 14286.22 385.98 54598.98 88888.00 2021-03-05 23:38:26.000 064 14286.20 386.02 54598.63 88888.00 2021-03-05 23:38:27.000 064 14286.46 386.19 54598.94 88888.00 2021-03-05 23:38:28.000 064 14286.23 386.21 54599.02 88888.00 2021-03-05 23:38:29.000 064 14286.19 386.32 54598.98 88888.00 2021-03-05 23:38:30.000 064 14286.14 386.34 54599.12 88888.00 2021-03-05 23:38:31.000 064 14286.16 386.48 54598.79 88888.00 2021-03-05 23:38:32.000 064 14286.08 386.39 54599.10 88888.00 2021-03-05 23:38:33.000 064 14288.60 388.78 54596.84 88888.00 2021-03-05 23:38:34.000 064 14286.23 386.52 54599.05 88888.00 2021-03-05 23:38:35.000 064 14286.19 386.70 54599.10 88888.00 2021-03-05 23:38:36.000 064 14286.02 386.66 54599.02 88888.00 2021-03-05 23:38:37.000 064 14286.09 386.50 54599.07 88888.00 2021-03-05 23:38:38.000 064 14285.95 386.70 54599.10 88888.00 2021-03-05 23:38:39.000 064 14288.07 388.81 54596.69 88888.00 2021-03-05 23:38:40.000 064 14285.89 386.60 54598.96 88888.00 2021-03-05 23:38:41.000 064 14285.89 386.51 54599.11 88888.00 2021-03-05 23:38:42.000 064 14285.69 386.50 54599.13 88888.00 2021-03-05 23:38:43.000 064 14285.61 386.51 54599.10 88888.00 2021-03-05 23:38:44.000 064 14285.62 386.60 54598.98 88888.00 2021-03-05 23:38:45.000 064 14285.38 386.59 54599.06 88888.00 2021-03-05 23:38:46.000 064 14285.49 386.51 54598.99 88888.00 2021-03-05 23:38:47.000 064 14285.27 386.79 54599.09 88888.00 2021-03-05 23:38:48.000 064 14285.40 386.57 54599.05 88888.00 2021-03-05 23:38:49.000 064 14285.39 386.59 54598.95 88888.00 2021-03-05 23:38:50.000 064 14285.63 386.58 54598.94 88888.00 2021-03-05 23:38:51.000 064 14285.26 386.72 54599.05 88888.00 2021-03-05 23:38:52.000 064 14285.09 386.67 54599.00 88888.00 2021-03-05 23:38:53.000 064 14285.22 386.78 54595.62 88888.00 2021-03-05 23:38:54.000 064 14287.34 388.84 54596.68 88888.00 2021-03-05 23:38:55.000 064 14285.11 386.93 54598.95 88888.00 2021-03-05 23:38:56.000 064 14285.48 386.82 54598.89 88888.00 2021-03-05 23:38:57.000 064 14285.09 386.58 54598.90 88888.00 2021-03-05 23:38:58.000 064 14284.96 386.54 54598.82 88888.00 2021-03-05 23:38:59.000 064 14284.69 386.46 54598.78 88888.00 2021-03-05 23:39:00.000 064 14287.10 388.73 54596.55 88888.00 2021-03-05 23:39:01.000 064 14284.60 386.66 54598.72 88888.00 2021-03-05 23:39:02.000 064 14284.79 386.51 54598.70 88888.00 2021-03-05 23:39:03.000 064 14284.82 386.51 54598.70 88888.00 2021-03-05 23:39:04.000 064 14284.67 386.32 54598.37 88888.00 2021-03-05 23:39:05.000 064 14285.11 386.50 54598.67 88888.00 2021-03-05 23:39:06.000 064 14284.82 386.10 54598.66 88888.00 2021-03-05 23:39:07.000 064 14284.74 386.37 54598.49 88888.00 2021-03-05 23:39:08.000 064 14284.82 386.41 54598.56 88888.00 2021-03-05 23:39:09.000 064 14284.72 385.99 54598.29 88888.00 2021-03-05 23:39:10.000 064 14287.03 388.21 54597.43 88888.00 2021-03-05 23:39:11.000 064 14284.68 385.90 54598.60 88888.00 2021-03-05 23:39:12.000 064 14284.82 385.82 54598.58 88888.00 2021-03-05 23:39:13.000 064 14284.73 385.89 54598.45 88888.00 2021-03-05 23:39:14.000 064 14284.69 385.77 54598.46 88888.00 2021-03-05 23:39:15.000 064 14285.02 386.09 54598.51 88888.00 2021-03-05 23:39:16.000 064 14285.34 385.88 54598.43 88888.00 2021-03-05 23:39:17.000 064 14284.88 385.79 54598.35 88888.00 2021-03-05 23:39:18.000 064 14284.79 385.84 54598.08 88888.00 2021-03-05 23:39:19.000 064 14285.47 385.84 54597.83 88888.00 2021-03-05 23:39:20.000 064 14285.11 386.19 54598.38 88888.00 2021-03-05 23:39:21.000 064 14285.43 386.04 54598.33 88888.00 2021-03-05 23:39:22.000 064 14285.26 386.20 54598.12 88888.00 2021-03-05 23:39:23.000 064 14285.26 386.05 54598.23 88888.00 2021-03-05 23:39:24.000 064 14285.44 386.42 54598.49 88888.00 2021-03-05 23:39:25.000 064 14287.58 388.49 54595.90 88888.00 2021-03-05 23:39:26.000 064 14285.58 386.39 54598.14 88888.00 2021-03-05 23:39:27.000 064 14285.51 386.34 54598.23 88888.00 2021-03-05 23:39:28.000 064 14285.55 386.28 54598.32 88888.00 2021-03-05 23:39:29.000 064 14285.52 386.40 54598.29 88888.00 2021-03-05 23:39:30.000 064 14285.51 386.47 54598.10 88888.00 2021-03-05 23:39:31.000 064 14287.99 388.82 54595.81 88888.00 2021-03-05 23:39:32.000 064 14285.49 386.79 54598.06 88888.00 2021-03-05 23:39:33.000 064 14285.63 386.66 54597.95 88888.00 2021-03-05 23:39:34.000 064 14285.59 387.25 54598.18 88888.00 2021-03-05 23:39:35.000 064 14285.69 386.83 54598.16 88888.00 2021-03-05 23:39:36.000 064 14285.57 386.81 54598.10 88888.00 2021-03-05 23:39:37.000 064 14285.72 387.13 54598.26 88888.00 2021-03-05 23:39:38.000 064 14285.76 387.05 54598.19 88888.00 2021-03-05 23:39:39.000 064 14285.65 387.20 54598.25 88888.00 2021-03-05 23:39:40.000 064 14285.57 387.22 54598.13 88888.00 2021-03-05 23:39:41.000 064 14287.83 389.36 54595.80 88888.00 2021-03-05 23:39:42.000 064 14285.58 387.20 54598.10 88888.00 2021-03-05 23:39:43.000 064 14285.39 387.33 54598.00 88888.00 2021-03-05 23:39:44.000 064 14285.10 387.22 54597.98 88888.00 2021-03-05 23:39:45.000 064 14285.32 387.34 54598.14 88888.00 2021-03-05 23:39:46.000 064 14285.38 387.08 54597.98 88888.00 2021-03-05 23:39:47.000 064 14287.09 389.67 54595.80 88888.00 2021-03-05 23:39:48.000 064 14284.94 387.00 54597.84 88888.00 2021-03-05 23:39:49.000 064 14284.62 387.15 54597.93 88888.00 2021-03-05 23:39:50.000 064 14284.32 386.95 54598.05 88888.00 2021-03-05 23:39:51.000 064 14284.29 387.20 54597.89 88888.00 2021-03-05 23:39:52.000 064 14284.10 386.82 54597.92 88888.00 2021-03-05 23:39:53.000 064 14284.05 387.14 54597.86 88888.00 2021-03-05 23:39:54.000 064 14283.92 386.65 54597.83 88888.00 2021-03-05 23:39:55.000 064 14284.06 386.74 54597.96 88888.00 2021-03-05 23:39:56.000 064 14283.78 386.62 54597.72 88888.00 2021-03-05 23:39:57.000 064 14283.68 386.65 54597.85 88888.00 2021-03-05 23:39:58.000 064 14283.56 386.46 54597.62 88888.00 2021-03-05 23:39:59.000 064 14283.52 386.22 54597.51 88888.00 2021-03-05 23:40:00.000 064 14283.49 386.20 54597.57 88888.00 2021-03-05 23:40:01.000 064 14283.61 386.03 54596.51 88888.00 2021-03-05 23:40:02.000 064 14285.81 389.53 54596.87 88888.00 2021-03-05 23:40:03.000 064 14283.63 385.88 54597.30 88888.00 2021-03-05 23:40:04.000 064 14283.61 385.78 54597.40 88888.00 2021-03-05 23:40:05.000 064 14283.55 385.71 54597.35 88888.00 2021-03-05 23:40:06.000 064 14283.66 385.66 54597.27 88888.00 2021-03-05 23:40:07.000 064 14283.71 385.68 54597.50 88888.00 2021-03-05 23:40:08.000 064 14285.88 387.66 54595.02 88888.00 2021-03-05 23:40:09.000 064 14283.65 385.25 54597.18 88888.00 2021-03-05 23:40:10.000 064 14283.72 385.22 54597.22 88888.00 2021-03-05 23:40:11.000 064 14283.81 385.00 54597.23 88888.00 2021-03-05 23:40:12.000 064 14286.00 387.28 54594.87 88888.00 2021-03-05 23:40:13.000 064 14283.81 384.96 54597.05 88888.00 2021-03-05 23:40:14.000 064 14283.96 384.81 54597.10 88888.00 2021-03-05 23:40:15.000 064 14284.06 384.79 54597.16 88888.00 2021-03-05 23:40:16.000 064 14284.12 384.56 54597.03 88888.00 2021-03-05 23:40:17.000 064 14283.89 384.56 54597.10 88888.00 2021-03-05 23:40:18.000 064 14286.28 386.83 54594.96 88888.00 2021-03-05 23:40:19.000 064 14284.14 384.45 54597.29 88888.00 2021-03-05 23:40:20.000 064 14284.14 384.47 54597.18 88888.00 2021-03-05 23:40:21.000 064 14284.33 384.25 54597.10 88888.00 2021-03-05 23:40:22.000 064 14284.38 384.66 54597.23 88888.00 2021-03-05 23:40:23.000 064 14284.38 384.53 54597.24 88888.00 2021-03-05 23:40:24.000 064 14284.57 384.55 54597.29 88888.00 2021-03-05 23:40:25.000 064 14284.63 384.46 54597.18 88888.00 2021-03-05 23:40:26.000 064 14284.84 384.62 54597.21 88888.00 2021-03-05 23:40:27.000 064 14287.14 386.95 54595.12 88888.00 2021-03-05 23:40:28.000 064 14285.13 384.54 54597.25 88888.00 2021-03-05 23:40:29.000 064 14285.27 384.75 54597.20 88888.00 2021-03-05 23:40:30.000 064 14285.38 384.82 54597.19 88888.00 2021-03-05 23:40:31.000 064 14285.63 384.65 54597.28 88888.00 2021-03-05 23:40:32.000 064 14287.97 384.96 54595.07 88888.00 2021-03-05 23:40:33.000 064 14285.90 385.78 54597.41 88888.00 2021-03-05 23:40:34.000 064 14285.82 384.81 54597.40 88888.00 2021-03-05 23:40:35.000 064 14286.13 384.96 54597.27 88888.00 2021-03-05 23:40:36.000 064 14285.94 384.71 54597.44 88888.00 2021-03-05 23:40:37.000 064 14286.14 384.77 54597.43 88888.00 2021-03-05 23:40:38.000 064 14286.24 384.76 54597.49 88888.00 2021-03-05 23:40:39.000 064 14286.20 384.69 54597.50 88888.00 2021-03-05 23:40:40.000 064 14286.22 384.65 54597.54 88888.00 2021-03-05 23:40:41.000 064 14286.36 384.66 54597.41 88888.00 2021-03-05 23:40:42.000 064 14286.22 384.64 54596.40 88888.00 2021-03-05 23:40:43.000 064 14288.53 387.03 54597.56 88888.00 2021-03-05 23:40:44.000 064 14286.58 384.84 54597.65 88888.00 2021-03-05 23:40:45.000 064 14286.35 384.76 54597.53 88888.00 2021-03-05 23:40:46.000 064 14286.44 384.75 54597.52 88888.00 2021-03-05 23:40:47.000 064 14286.28 384.70 54597.83 88888.00 2021-03-05 23:40:48.000 064 14286.43 384.81 54597.66 88888.00 2021-03-05 23:40:49.000 064 14286.46 384.74 54597.68 88888.00 2021-03-05 23:40:50.000 064 14286.51 384.81 54597.66 88888.00 2021-03-05 23:40:51.000 064 14286.50 384.57 54597.68 88888.00 2021-03-05 23:40:52.000 064 14286.22 384.66 54597.55 88888.00 2021-03-05 23:40:53.000 064 14286.14 384.31 54597.70 88888.00 2021-03-05 23:40:54.000 064 14286.01 384.23 54597.79 88888.00 2021-03-05 23:40:55.000 064 14285.92 384.00 54597.76 88888.00 2021-03-05 23:40:56.000 064 14285.92 383.81 54597.66 88888.00 2021-03-05 23:40:57.000 064 14285.96 383.81 54597.74 88888.00 2021-03-05 23:40:58.000 064 14288.08 386.39 54595.42 88888.00 2021-03-05 23:40:59.000 064 14286.18 383.59 54597.66 88888.00 2021-03-05 23:41:00.000 064 14286.00 383.74 54597.60 88888.00 2021-03-05 23:41:01.000 064 14285.97 383.34 54597.63 88888.00 2021-03-05 23:41:02.000 064 14285.89 383.37 54597.73 88888.00 2021-03-05 23:41:03.000 064 14286.07 383.09 54597.68 88888.00 2021-03-05 23:41:04.000 064 14288.26 385.57 54595.66 88888.00 2021-03-05 23:41:05.000 064 14286.09 383.01 54597.46 88888.00 2021-03-05 23:41:06.000 064 14286.16 382.92 54597.70 88888.00 2021-03-05 23:41:07.000 064 14286.49 383.08 54597.81 88888.00 2021-03-05 23:41:08.000 064 14286.30 383.05 54597.64 88888.00 2021-03-05 23:41:09.000 064 14286.37 383.07 54597.74 88888.00 2021-03-05 23:41:10.000 064 14286.33 383.15 54595.94 88888.00 2021-03-05 23:41:11.000 064 14288.47 385.34 54595.39 88888.00 2021-03-05 23:41:12.000 064 14286.56 382.93 54597.60 88888.00 2021-03-05 23:41:13.000 064 14286.44 382.74 54597.66 88888.00 2021-03-05 23:41:14.000 064 14286.45 382.64 54597.77 88888.00 2021-03-05 23:41:15.000 064 14286.48 382.36 54597.77 88888.00 2021-03-05 23:41:16.000 064 14286.81 382.43 54597.68 88888.00 2021-03-05 23:41:17.000 064 14289.03 384.94 54595.66 88888.00 2021-03-05 23:41:18.000 064 14286.64 382.63 54597.77 88888.00 2021-03-05 23:41:19.000 064 14286.70 382.23 54597.72 88888.00 2021-03-05 23:41:20.000 064 14286.72 382.11 54597.76 88888.00 2021-03-05 23:41:21.000 064 14286.75 382.01 54597.28 88888.00 2021-03-05 23:41:22.000 064 14287.13 381.90 54597.74 88888.00 2021-03-05 23:41:23.000 064 14287.07 382.23 54597.81 88888.00 2021-03-05 23:41:24.000 064 14287.08 381.73 54597.73 88888.00 2021-03-05 23:41:25.000 064 14286.91 381.73 54597.86 88888.00 2021-03-05 23:41:26.000 064 14286.83 381.61 54597.72 88888.00 2021-03-05 23:41:27.000 064 14287.00 381.52 54597.91 88888.00 2021-03-05 23:41:28.000 064 14286.96 381.62 54597.80 88888.00 2021-03-05 23:41:29.000 064 14286.95 381.42 54597.96 88888.00 2021-03-05 23:41:30.000 064 14286.97 381.44 54597.79 88888.00 2021-03-05 23:41:31.000 064 14287.04 381.34 54597.99 88888.00 2021-03-05 23:41:32.000 064 14287.12 381.32 54597.58 88888.00 2021-03-05 23:41:33.000 064 14287.31 381.43 54597.84 88888.00 2021-03-05 23:41:34.000 064 14287.25 381.37 54597.82 88888.00 2021-03-05 23:41:35.000 064 14287.28 381.65 54597.87 88888.00 2021-03-05 23:41:36.000 064 14287.28 381.43 54597.79 88888.00 2021-03-05 23:41:37.000 064 14287.52 381.64 54597.83 88888.00 2021-03-05 23:41:38.000 064 14287.70 382.00 54597.78 88888.00 2021-03-05 23:41:39.000 064 14287.73 381.62 54597.90 88888.00 2021-03-05 23:41:40.000 064 14287.89 381.84 54597.89 88888.00 2021-03-05 23:41:41.000 064 14290.32 383.92 54595.60 88888.00 2021-03-05 23:41:42.000 064 14288.09 381.54 54597.72 88888.00 2021-03-05 23:41:43.000 064 14288.23 381.76 54597.92 88888.00 2021-03-05 23:41:44.000 064 14288.30 381.86 54598.04 88888.00 2021-03-05 23:41:45.000 064 14288.48 381.83 54598.00 88888.00 2021-03-05 23:41:46.000 064 14288.43 381.82 54598.06 88888.00 2021-03-05 23:41:47.000 064 14290.93 384.25 54595.82 88888.00 2021-03-05 23:41:48.000 064 14288.74 382.07 54598.10 88888.00 2021-03-05 23:41:49.000 064 14288.83 382.08 54598.19 88888.00 2021-03-05 23:41:50.000 064 14288.77 382.10 54598.16 88888.00 2021-03-05 23:41:51.000 064 14288.72 382.04 54598.08 88888.00 2021-03-05 23:41:52.000 064 14288.65 382.11 54598.21 88888.00 2021-03-05 23:41:53.000 064 14288.67 382.12 54598.18 88888.00 2021-03-05 23:41:54.000 064 14288.46 381.98 54598.23 88888.00 2021-03-05 23:41:55.000 064 14288.51 382.02 54598.17 88888.00 2021-03-05 23:41:56.000 064 14288.28 381.94 54598.35 88888.00 2021-03-05 23:41:57.000 064 14288.21 382.38 54598.22 88888.00 2021-03-05 23:41:58.000 064 14290.50 384.93 54595.96 88888.00 2021-03-05 23:41:59.000 064 14287.92 382.02 54598.23 88888.00 2021-03-05 23:42:00.000 064 14287.89 381.78 54598.25 88888.00 2021-03-05 23:42:01.000 064 14287.80 381.97 54598.27 88888.00 2021-03-05 23:42:02.000 064 14288.01 382.16 54598.19 88888.00 2021-03-05 23:42:03.000 064 14288.01 382.42 54597.67 88888.00 2021-03-05 23:42:04.000 064 14289.96 384.81 54595.90 88888.00 2021-03-05 23:42:05.000 064 14287.86 382.45 54598.13 88888.00 2021-03-05 23:42:06.000 064 14287.63 382.50 54598.18 88888.00 2021-03-05 23:42:07.000 064 14287.66 382.72 54598.16 88888.00 2021-03-05 23:42:08.000 064 14287.73 382.77 54597.96 88888.00 2021-03-05 23:42:09.000 064 14287.73 382.93 54597.75 88888.00 2021-03-05 23:42:10.000 064 14287.89 383.01 54597.97 88888.00 2021-03-05 23:42:11.000 064 14287.84 382.94 54597.89 88888.00 2021-03-05 23:42:12.000 064 14287.94 383.42 54597.89 88888.00 2021-03-05 23:42:13.000 064 14287.90 383.59 54597.84 88888.00 2021-03-05 23:42:14.000 064 14287.94 383.25 54597.78 88888.00 2021-03-05 23:42:15.000 064 14287.86 383.10 54597.91 88888.00 2021-03-05 23:42:16.000 064 14287.89 383.10 54597.74 88888.00 2021-03-05 23:42:17.000 064 14287.97 383.04 54595.84 88888.00 2021-03-05 23:42:18.000 064 14290.09 385.19 54597.76 88888.00 2021-03-05 23:42:19.000 064 14287.94 382.71 54597.94 88888.00 2021-03-05 23:42:20.000 064 14287.89 382.59 54597.72 88888.00 2021-03-05 23:42:21.000 064 14287.74 382.69 54597.73 88888.00 2021-03-05 23:42:22.000 064 14287.77 382.59 54597.69 88888.00 2021-03-05 23:42:23.000 064 14287.68 383.07 54597.72 88888.00 2021-03-05 23:42:24.000 064 14287.89 382.73 54597.69 88888.00 2021-03-05 23:42:25.000 064 14287.48 382.49 54597.78 88888.00 2021-03-05 23:42:26.000 064 14287.61 382.34 54597.72 88888.00 2021-03-05 23:42:27.000 064 14287.90 382.57 54597.54 88888.00 2021-03-05 23:42:28.000 064 14287.67 382.66 54597.57 88888.00 2021-03-05 23:42:29.000 064 14287.55 382.51 54597.67 88888.00 2021-03-05 23:42:30.000 064 14287.60 382.48 54597.60 88888.00 2021-03-05 23:42:31.000 064 14287.54 382.55 54597.53 88888.00 2021-03-05 23:42:32.000 064 14287.37 382.65 54597.58 88888.00 2021-03-05 23:42:33.000 064 14289.70 384.75 54595.18 88888.00 2021-03-05 23:42:34.000 064 14287.46 382.51 54597.47 88888.00 2021-03-05 23:42:35.000 064 14287.42 382.98 54597.47 88888.00 2021-03-05 23:42:36.000 064 14287.45 382.56 54597.52 88888.00 2021-03-05 23:42:37.000 064 14287.60 382.61 54597.42 88888.00 2021-03-05 23:42:38.000 064 14287.40 382.66 54597.38 88888.00 2021-03-05 23:42:39.000 064 14289.58 384.88 54595.24 88888.00 2021-03-05 23:42:40.000 064 14287.39 382.68 54597.33 88888.00 2021-03-05 23:42:41.000 064 14287.34 382.59 54597.35 88888.00 2021-03-05 23:42:42.000 064 14287.40 382.74 54597.33 88888.00 2021-03-05 23:42:43.000 064 14287.59 382.63 54597.36 88888.00 2021-03-05 23:42:44.000 064 14287.42 382.68 54597.24 88888.00 2021-03-05 23:42:45.000 064 14287.50 382.71 54597.40 88888.00 2021-03-05 23:42:46.000 064 14287.27 382.71 54597.14 88888.00 2021-03-05 23:42:47.000 064 14287.33 382.74 54597.30 88888.00 2021-03-05 23:42:48.000 064 14287.26 382.82 54597.22 88888.00 2021-03-05 23:42:49.000 064 14287.33 382.79 54597.24 88888.00 2021-03-05 23:42:50.000 064 14287.33 382.91 54597.19 88888.00 2021-03-05 23:42:51.000 064 14290.51 383.13 54594.83 88888.00 2021-03-05 23:42:52.000 064 14288.17 385.14 54597.10 88888.00 2021-03-05 23:42:53.000 064 14287.43 382.93 54596.93 88888.00 2021-03-05 23:42:54.000 064 14287.21 383.32 54596.92 88888.00 2021-03-05 23:42:55.000 064 14287.38 382.89 54596.97 88888.00 2021-03-05 23:42:56.000 064 14287.14 383.12 54597.06 88888.00 2021-03-05 23:42:57.000 064 14289.52 385.56 54594.47 88888.00 2021-03-05 23:42:58.000 064 14287.27 383.20 54597.11 88888.00 2021-03-05 23:42:59.000 064 14287.20 383.32 54597.03 88888.00 2021-03-05 23:43:00.000 064 14287.03 383.35 54596.84 88888.00 2021-03-05 23:43:01.000 064 14286.96 383.72 54596.74 88888.00 2021-03-05 23:43:02.000 064 14286.96 383.42 54596.84 88888.00 2021-03-05 23:43:03.000 064 14286.75 383.34 54596.90 88888.00 2021-03-05 23:43:04.000 064 14286.95 383.42 54596.84 88888.00 2021-03-05 23:43:05.000 064 14286.64 383.96 54596.91 88888.00 2021-03-05 23:43:06.000 064 14286.59 383.48 54596.88 88888.00 2021-03-05 23:43:07.000 064 14286.52 383.50 54596.93 88888.00 2021-03-05 23:43:08.000 064 14286.41 383.56 54596.83 88888.00 2021-03-05 23:43:09.000 064 14286.45 383.93 54594.52 88888.00 2021-03-05 23:43:10.000 064 14287.31 386.33 54596.70 88888.00 2021-03-05 23:43:11.000 064 14285.90 383.93 54596.70 88888.00 2021-03-05 23:43:12.000 064 14285.68 383.77 54596.71 88888.00 2021-03-05 23:43:13.000 064 14285.44 383.66 54596.55 88888.00 2021-03-05 23:43:14.000 064 14285.32 383.67 54596.52 88888.00 2021-03-05 23:43:15.000 064 14285.32 383.70 54596.49 88888.00 2021-03-05 23:43:16.000 064 14285.17 383.68 54596.65 88888.00 2021-03-05 23:43:17.000 064 14285.00 383.74 54596.39 88888.00 2021-03-05 23:43:18.000 064 14284.70 383.51 54596.32 88888.00 2021-03-05 23:43:19.000 064 14284.92 383.73 54596.34 88888.00 2021-03-05 23:43:20.000 064 14284.55 383.56 54596.28 88888.00 2021-03-05 23:43:21.000 064 14284.39 383.64 54596.19 88888.00 2021-03-05 23:43:22.000 064 14284.26 383.49 54596.17 88888.00 2021-03-05 23:43:23.000 064 14284.05 383.18 54596.02 88888.00 2021-03-05 23:43:24.000 064 14283.92 382.99 54596.06 88888.00 2021-03-05 23:43:25.000 064 14286.06 385.59 54593.75 88888.00 2021-03-05 23:43:26.000 064 14283.70 383.15 54595.91 88888.00 2021-03-05 23:43:27.000 064 14283.79 383.34 54595.78 88888.00 2021-03-05 23:43:28.000 064 14283.52 383.27 54595.66 88888.00 2021-03-05 23:43:29.000 064 14283.55 383.18 54595.68 88888.00 2021-03-05 23:43:30.000 064 14283.43 383.30 54595.54 88888.00 2021-03-05 23:43:31.000 064 14285.50 385.37 54593.40 88888.00 2021-03-05 23:43:32.000 064 14283.39 383.16 54595.65 88888.00 2021-03-05 23:43:33.000 064 14283.06 383.17 54595.60 88888.00 2021-03-05 23:43:34.000 064 14282.82 383.28 54595.45 88888.00 2021-03-05 23:43:35.000 064 14282.74 382.92 54595.44 88888.00 2021-03-05 23:43:36.000 064 14286.14 386.14 54593.15 88888.00 2021-03-05 23:43:37.000 064 14283.88 385.32 54595.46 88888.00 2021-03-05 23:43:38.000 064 14282.66 382.49 54595.36 88888.00 2021-03-05 23:43:39.000 064 14282.64 382.25 54595.27 88888.00 2021-03-05 23:43:40.000 064 14282.60 382.68 54595.27 88888.00 2021-03-05 23:43:41.000 064 14282.31 382.13 54595.25 88888.00 2021-03-05 23:43:42.000 064 14284.54 384.07 54592.95 88888.00 2021-03-05 23:43:43.000 064 14282.06 381.51 54595.21 88888.00 2021-03-05 23:43:44.000 064 14282.03 381.39 54595.04 88888.00 2021-03-05 23:43:45.000 064 14281.94 380.99 54595.00 88888.00 2021-03-05 23:43:46.000 064 14281.71 380.67 54595.03 88888.00 2021-03-05 23:43:47.000 064 14281.83 380.72 54594.99 88888.00 2021-03-05 23:43:48.000 064 14281.57 380.22 54595.08 88888.00 2021-03-05 23:43:49.000 064 14281.60 380.35 54595.03 88888.00 2021-03-05 23:43:50.000 064 14281.48 380.05 54594.88 88888.00 2021-03-05 23:43:51.000 064 14281.37 380.10 54594.76 88888.00 2021-03-05 23:43:52.000 064 14281.44 379.97 54594.79 88888.00 2021-03-05 23:43:53.000 064 14281.46 379.97 54594.73 88888.00 2021-03-05 23:43:54.000 064 14281.55 379.97 54594.75 88888.00 2021-03-05 23:43:55.000 064 14281.66 380.22 54594.49 88888.00 2021-03-05 23:43:56.000 064 14281.62 380.10 54594.65 88888.00 2021-03-05 23:43:57.000 064 14281.91 380.79 54594.64 88888.00 2021-03-05 23:43:58.000 064 14281.96 380.59 54594.67 88888.00 2021-03-05 23:43:59.000 064 14282.00 380.95 54594.60 88888.00 2021-03-05 23:44:00.000 064 14282.40 381.23 54594.62 88888.00 2021-03-05 23:44:01.000 064 14282.76 381.55 54594.51 88888.00 2021-03-05 23:44:02.000 064 14282.85 381.60 54594.52 88888.00 2021-03-05 23:44:03.000 064 14282.91 381.77 54594.71 88888.00 2021-03-05 23:44:04.000 064 14283.18 381.80 54594.62 88888.00 2021-03-05 23:44:05.000 064 14283.37 382.21 54594.60 88888.00 2021-03-05 23:44:06.000 064 14283.36 382.16 54594.52 88888.00 2021-03-05 23:44:07.000 064 14285.72 384.76 54592.41 88888.00 2021-03-05 23:44:08.000 064 14283.41 382.32 54594.77 88888.00 2021-03-05 23:44:09.000 064 14283.62 382.61 54594.84 88888.00 2021-03-05 23:44:10.000 064 14283.33 382.36 54594.70 88888.00 2021-03-05 23:44:11.000 064 14283.52 382.35 54594.91 88888.00 2021-03-05 23:44:12.000 064 14283.43 382.55 54594.76 88888.00 2021-03-05 23:44:13.000 064 14285.38 384.57 54592.73 88888.00 2021-03-05 23:44:14.000 064 14283.16 382.30 54594.95 88888.00 2021-03-05 23:44:15.000 064 14283.61 382.25 54594.88 88888.00 2021-03-05 23:44:16.000 064 14283.06 382.19 54594.78 88888.00 2021-03-05 23:44:17.000 064 14282.80 381.93 54594.91 88888.00 2021-03-05 23:44:18.000 064 14282.96 381.79 54595.08 88888.00 2021-03-05 23:44:19.000 064 14282.40 381.61 54595.04 88888.00 2021-03-05 23:44:20.000 064 14282.43 381.42 54595.22 88888.00 2021-03-05 23:44:21.000 064 14282.07 381.12 54594.95 88888.00 2021-03-05 23:44:22.000 064 14282.03 381.25 54595.12 88888.00 2021-03-05 23:44:23.000 064 14281.92 380.54 54595.02 88888.00 2021-03-05 23:44:24.000 064 14281.82 380.73 54595.03 88888.00 2021-03-05 23:44:25.000 064 14281.85 380.46 54594.89 88888.00 2021-03-05 23:44:26.000 064 14281.80 380.34 54594.90 88888.00 2021-03-05 23:44:27.000 064 14281.78 380.22 54594.87 88888.00 2021-03-05 23:44:28.000 064 14281.75 380.08 54595.01 88888.00 2021-03-05 23:44:29.000 064 14281.89 380.16 54594.86 88888.00 2021-03-05 23:44:30.000 064 14282.28 380.16 54594.78 88888.00 2021-03-05 23:44:31.000 064 14282.05 380.24 54594.79 88888.00 2021-03-05 23:44:32.000 064 14282.42 380.35 54594.69 88888.00 2021-03-05 23:44:33.000 064 14282.55 380.11 54594.77 88888.00 2021-03-05 23:44:34.000 064 14283.17 379.93 54592.20 88888.00 2021-03-05 23:44:35.000 064 14285.37 382.44 54592.43 88888.00 2021-03-05 23:44:36.000 064 14283.43 380.23 54594.66 88888.00 2021-03-05 23:44:37.000 064 14284.04 380.45 54594.70 88888.00 2021-03-05 23:44:38.000 064 14283.82 380.20 54594.71 88888.00 2021-03-05 23:44:39.000 064 14284.04 380.17 54594.74 88888.00 2021-03-05 23:44:40.000 064 14284.69 380.17 54594.63 88888.00 2021-03-05 23:44:41.000 064 14286.64 382.50 54592.61 88888.00 2021-03-05 23:44:42.000 064 14284.40 380.45 54594.75 88888.00 2021-03-05 23:44:43.000 064 14284.70 380.34 54594.86 88888.00 2021-03-05 23:44:44.000 064 14284.75 380.64 54594.77 88888.00 2021-03-05 23:44:45.000 064 14285.23 380.35 54594.77 88888.00 2021-03-05 23:44:46.000 064 14284.82 380.40 54594.94 88888.00 2021-03-05 23:44:47.000 064 14285.27 380.90 54594.94 88888.00 2021-03-05 23:44:48.000 064 14284.93 380.75 54594.91 88888.00 2021-03-05 23:44:49.000 064 14284.88 380.60 54595.02 88888.00 2021-03-05 23:44:50.000 064 14285.11 380.72 54595.07 88888.00 2021-03-05 23:44:51.000 064 14285.07 380.66 54595.04 88888.00 2021-03-05 23:44:52.000 064 14285.19 381.11 54595.08 88888.00 2021-03-05 23:44:53.000 064 14285.23 380.53 54595.28 88888.00 2021-03-05 23:44:54.000 064 14285.17 380.67 54595.25 88888.00 2021-03-05 23:44:55.000 064 14285.69 380.54 54595.35 88888.00 2021-03-05 23:44:56.000 064 14285.19 380.66 54595.35 88888.00 2021-03-05 23:44:57.000 064 14285.38 380.70 54595.42 88888.00 2021-03-05 23:44:58.000 064 14285.34 380.63 54595.52 88888.00 2021-03-05 23:44:59.000 064 14285.33 380.91 54595.46 88888.00 2021-03-05 23:45:00.000 064 14285.30 380.76 54595.49 88888.00 2021-03-05 23:45:01.000 064 14285.69 383.04 54595.49 88888.00 2021-03-05 23:45:02.000 064 14285.79 380.79 54595.54 88888.00 2021-03-05 23:45:03.000 064 14285.86 381.06 54595.56 88888.00 2021-03-05 23:45:04.000 064 14286.18 381.06 54595.65 88888.00 2021-03-05 23:45:05.000 064 14288.53 383.23 54593.35 88888.00 2021-03-05 23:45:06.000 064 14286.62 381.35 54595.72 88888.00 2021-03-05 23:45:07.000 064 14289.09 383.83 54593.40 88888.00 2021-03-05 23:45:08.000 064 14286.95 381.48 54595.71 88888.00 2021-03-05 23:45:09.000 064 14287.36 381.61 54595.76 88888.00 2021-03-05 23:45:10.000 064 14287.40 381.65 54595.75 88888.00 2021-03-05 23:45:11.000 064 14287.51 381.62 54595.76 88888.00 2021-03-05 23:45:12.000 064 14287.66 381.74 54595.85 88888.00 2021-03-05 23:45:13.000 064 14287.69 381.64 54595.96 88888.00 2021-03-05 23:45:14.000 064 14287.80 381.68 54595.92 88888.00 2021-03-05 23:45:15.000 064 14287.92 381.55 54596.10 88888.00 2021-03-05 23:45:16.000 064 14287.97 381.60 54596.18 88888.00 2021-03-05 23:45:17.000 064 14288.21 381.64 54596.17 88888.00 2021-03-05 23:45:18.000 064 14288.14 381.48 54596.27 88888.00 2021-03-05 23:45:19.000 064 14288.07 381.67 54596.29 88888.00 2021-03-05 23:45:20.000 064 14287.97 381.63 54596.33 88888.00 2021-03-05 23:45:21.000 064 14288.02 381.67 54596.31 88888.00 2021-03-05 23:45:22.000 064 14288.15 382.17 54596.38 88888.00 2021-03-05 23:45:23.000 064 14288.09 381.65 54596.48 88888.00 2021-03-05 23:45:24.000 064 14288.06 381.99 54596.34 88888.00 2021-03-05 23:45:25.000 064 14288.15 381.76 54596.47 88888.00 2021-03-05 23:45:26.000 064 14288.02 381.87 54596.59 88888.00 2021-03-05 23:45:27.000 064 14288.02 382.07 54596.66 88888.00 2021-03-05 23:45:28.000 064 14287.86 382.04 54596.68 88888.00 2021-03-05 23:45:29.000 064 14288.05 382.10 54596.72 88888.00 2021-03-05 23:45:30.000 064 14288.00 382.05 54596.76 88888.00 2021-03-05 23:45:31.000 064 14291.37 385.54 54594.39 88888.00 2021-03-05 23:45:32.000 064 14289.15 385.19 54596.88 88888.00 2021-03-05 23:45:33.000 064 14288.15 382.65 54596.90 88888.00 2021-03-05 23:45:34.000 064 14288.04 383.12 54596.71 88888.00 2021-03-05 23:45:35.000 064 14288.09 382.75 54596.81 88888.00 2021-03-05 23:45:36.000 064 14290.42 385.42 54594.42 88888.00 2021-03-05 23:45:37.000 064 14290.86 385.35 54594.67 88888.00 2021-03-05 23:45:38.000 064 14288.29 383.05 54597.04 88888.00 2021-03-05 23:45:39.000 064 14288.48 383.47 54596.98 88888.00 2021-03-05 23:45:40.000 064 14288.28 383.25 54596.98 88888.00 2021-03-05 23:45:41.000 064 14290.43 385.61 54594.64 88888.00 2021-03-05 23:45:42.000 064 14288.30 383.59 54597.03 88888.00 2021-03-05 23:45:43.000 064 14288.28 383.40 54596.89 88888.00 2021-03-05 23:45:44.000 064 14288.48 383.61 54597.01 88888.00 2021-03-05 23:45:45.000 064 14288.35 383.20 54597.22 88888.00 2021-03-05 23:45:46.000 064 14288.52 383.30 54597.16 88888.00 2021-03-05 23:45:47.000 064 14288.49 383.30 54597.07 88888.00 2021-03-05 23:45:48.000 064 14288.50 383.28 54597.22 88888.00 2021-03-05 23:45:49.000 064 14288.34 383.41 54597.13 88888.00 2021-03-05 23:45:50.000 064 14288.37 383.08 54597.10 88888.00 2021-03-05 23:45:51.000 064 14288.39 383.24 54597.11 88888.00 2021-03-05 23:45:52.000 064 14288.34 383.07 54597.12 88888.00 2021-03-05 23:45:53.000 064 14288.15 382.84 54597.25 88888.00 2021-03-05 23:45:54.000 064 14288.09 382.87 54597.16 88888.00 2021-03-05 23:45:55.000 064 14288.02 382.80 54597.17 88888.00 2021-03-05 23:45:56.000 064 14288.17 382.82 54597.20 88888.00 2021-03-05 23:45:57.000 064 14288.28 383.29 54597.16 88888.00 2021-03-05 23:45:58.000 064 14288.09 383.01 54597.20 88888.00 2021-03-05 23:45:59.000 064 14288.14 382.73 54597.27 88888.00 2021-03-05 23:46:00.000 064 14288.06 382.88 54597.43 88888.00 2021-03-05 23:46:01.000 064 14288.43 383.05 54595.39 88888.00 2021-03-05 23:46:02.000 064 14290.35 385.19 54597.34 88888.00 2021-03-05 23:46:03.000 064 14288.08 383.32 54597.32 88888.00 2021-03-05 23:46:04.000 064 14288.13 383.12 54597.47 88888.00 2021-03-05 23:46:05.000 064 14288.15 383.16 54597.47 88888.00 2021-03-05 23:46:06.000 064 14288.03 383.30 54597.33 88888.00 2021-03-05 23:46:07.000 064 14290.36 385.75 54595.08 88888.00 2021-03-05 23:46:08.000 064 14287.90 383.24 54597.45 88888.00 2021-03-05 23:46:09.000 064 14288.12 383.67 54597.25 88888.00 2021-03-05 23:46:10.000 064 14287.86 383.35 54597.59 88888.00 2021-03-05 23:46:11.000 064 14287.89 383.48 54597.53 88888.00 2021-03-05 23:46:12.000 064 14288.25 383.71 54597.47 88888.00 2021-03-05 23:46:13.000 064 14287.77 383.58 54597.45 88888.00 2021-03-05 23:46:14.000 064 14287.79 383.67 54597.62 88888.00 2021-03-05 23:46:15.000 064 14287.58 383.63 54597.55 88888.00 2021-03-05 23:46:16.000 064 14287.71 383.87 54597.39 88888.00 2021-03-05 23:46:17.000 064 14288.22 383.59 54597.39 88888.00 2021-03-05 23:46:18.000 064 14287.84 383.43 54597.55 88888.00 2021-03-05 23:46:19.000 064 14287.54 383.82 54597.16 88888.00 2021-03-05 23:46:20.000 064 14287.50 383.43 54597.56 88888.00 2021-03-05 23:46:21.000 064 14287.40 383.58 54597.57 88888.00 2021-03-05 23:46:22.000 064 14287.46 383.41 54597.37 88888.00 2021-03-05 23:46:23.000 064 14287.58 383.40 54597.28 88888.00 2021-03-05 23:46:24.000 064 14287.33 383.27 54597.42 88888.00 2021-03-05 23:46:25.000 064 14290.24 386.40 54595.11 88888.00 2021-03-05 23:46:26.000 064 14287.86 385.70 54597.47 88888.00 2021-03-05 23:46:27.000 064 14287.48 383.70 54597.37 88888.00 2021-03-05 23:46:28.000 064 14287.27 383.39 54597.46 88888.00 2021-03-05 23:46:29.000 064 14287.24 383.35 54597.08 88888.00 2021-03-05 23:46:30.000 064 14287.41 383.37 54597.37 88888.00 2021-03-05 23:46:31.000 064 14289.39 385.69 54595.09 88888.00 2021-03-05 23:46:32.000 064 14287.25 383.56 54597.28 88888.00 2021-03-05 23:46:33.000 064 14287.28 383.74 54597.26 88888.00 2021-03-05 23:46:34.000 064 14287.37 383.85 54597.28 88888.00 2021-03-05 23:46:35.000 064 14287.16 383.96 54597.41 88888.00 2021-03-05 23:46:36.000 064 14287.57 383.82 54597.28 88888.00 2021-03-05 23:46:37.000 064 14287.44 384.17 54597.11 88888.00 2021-03-05 23:46:38.000 064 14289.60 386.91 54596.01 88888.00 2021-03-05 23:46:39.000 064 14287.46 384.53 54597.27 88888.00 2021-03-05 23:46:40.000 064 14287.50 384.60 54597.26 88888.00 2021-03-05 23:46:41.000 064 14287.55 384.97 54597.25 88888.00 2021-03-05 23:46:42.000 064 14287.91 384.80 54597.18 88888.00 2021-03-05 23:46:43.000 064 14287.65 384.75 54597.17 88888.00 2021-03-05 23:46:44.000 064 14287.54 385.19 54597.29 88888.00 2021-03-05 23:46:45.000 064 14287.41 384.73 54597.34 88888.00 2021-03-05 23:46:46.000 064 14287.44 384.79 54597.29 88888.00 2021-03-05 23:46:47.000 064 14287.41 384.73 54597.03 88888.00 2021-03-05 23:46:48.000 064 14287.20 384.56 54597.27 88888.00 2021-03-05 23:46:49.000 064 14287.21 384.54 54597.22 88888.00 2021-03-05 23:46:50.000 064 14287.02 384.27 54597.40 88888.00 2021-03-05 23:46:51.000 064 14287.29 384.27 54597.16 88888.00 2021-03-05 23:46:52.000 064 14287.12 383.96 54596.69 88888.00 2021-03-05 23:46:53.000 064 14286.91 383.87 54597.12 88888.00 2021-03-05 23:46:54.000 064 14286.91 384.10 54597.14 88888.00 2021-03-05 23:46:55.000 064 14286.71 383.88 54597.16 88888.00 2021-03-05 23:46:56.000 064 14286.88 383.57 54597.04 88888.00 2021-03-05 23:46:57.000 064 14286.80 383.57 54597.12 88888.00 2021-03-05 23:46:58.000 064 14289.12 385.81 54594.82 88888.00 2021-03-05 23:46:59.000 064 14286.58 383.94 54597.00 88888.00 2021-03-05 23:47:00.000 064 14286.58 383.49 54597.16 88888.00 2021-03-05 23:47:01.000 064 14286.55 383.30 54597.04 88888.00 2021-03-05 23:47:02.000 064 14286.59 383.87 54596.98 88888.00 2021-03-05 23:47:03.000 064 14286.57 383.63 54596.99 88888.00 2021-03-05 23:47:04.000 064 14288.84 385.82 54594.73 88888.00 2021-03-05 23:47:05.000 064 14286.64 383.52 54596.95 88888.00 2021-03-05 23:47:06.000 064 14287.03 383.58 54597.00 88888.00 2021-03-05 23:47:07.000 064 14287.33 383.56 54596.94 88888.00 2021-03-05 23:47:08.000 064 14287.02 383.49 54596.89 88888.00 2021-03-05 23:47:09.000 064 14287.05 383.62 54596.84 88888.00 2021-03-05 23:47:10.000 064 14287.11 383.61 54596.85 88888.00 2021-03-05 23:47:11.000 064 14287.40 383.84 54596.92 88888.00 2021-03-05 23:47:12.000 064 14287.42 383.53 54596.85 88888.00 2021-03-05 23:47:13.000 064 14287.40 383.49 54596.95 88888.00 2021-03-05 23:47:14.000 064 14287.27 383.69 54596.84 88888.00 2021-03-05 23:47:15.000 064 14287.61 383.69 54596.91 88888.00 2021-03-05 23:47:16.000 064 14287.58 383.56 54596.92 88888.00 2021-03-05 23:47:17.000 064 14287.40 383.48 54596.78 88888.00 2021-03-05 23:47:18.000 064 14287.51 383.66 54596.71 88888.00 2021-03-05 23:47:19.000 064 14287.56 383.84 54596.89 88888.00 2021-03-05 23:47:20.000 064 14287.47 383.86 54596.92 88888.00 2021-03-05 23:47:21.000 064 14287.48 383.54 54597.05 88888.00 2021-03-05 23:47:22.000 064 14289.65 386.16 54594.47 88888.00 2021-03-05 23:47:23.000 064 14287.46 384.01 54596.90 88888.00 2021-03-05 23:47:24.000 064 14287.40 383.87 54596.97 88888.00 2021-03-05 23:47:25.000 064 14287.27 383.81 54597.16 88888.00 2021-03-05 23:47:26.000 064 14287.23 384.14 54597.03 88888.00 2021-03-05 23:47:27.000 064 14287.14 383.81 54596.85 88888.00 2021-03-05 23:47:28.000 064 14289.45 386.19 54594.54 88888.00 2021-03-05 23:47:29.000 064 14287.64 384.39 54596.99 88888.00 2021-03-05 23:47:30.000 064 14287.15 383.92 54597.20 88888.00 2021-03-05 23:47:31.000 064 14287.08 384.13 54597.16 88888.00 2021-03-05 23:47:32.000 064 14287.14 383.67 54597.00 88888.00 2021-03-05 23:47:33.000 064 14286.96 383.74 54597.08 88888.00 2021-03-05 23:47:34.000 064 14286.95 383.74 54596.95 88888.00 2021-03-05 23:47:35.000 064 14286.88 383.95 54597.09 88888.00 2021-03-05 23:47:36.000 064 14287.14 384.00 54597.03 88888.00 2021-03-05 23:47:37.000 064 14286.81 383.71 54596.98 88888.00 2021-03-05 23:47:38.000 064 14286.99 384.01 54597.12 88888.00 2021-03-05 23:47:39.000 064 14287.14 384.39 54596.97 88888.00 2021-03-05 23:47:40.000 064 14286.97 383.88 54596.95 88888.00 2021-03-05 23:47:41.000 064 14287.28 384.00 54596.97 88888.00 2021-03-05 23:47:42.000 064 14287.12 383.88 54596.97 88888.00 2021-03-05 23:47:43.000 064 14287.19 383.99 54596.97 88888.00 2021-03-05 23:47:44.000 064 14287.30 384.21 54596.92 88888.00 2021-03-05 23:47:45.000 064 14287.48 384.24 54597.03 88888.00 2021-03-05 23:47:46.000 064 14287.22 384.31 54597.02 88888.00 2021-03-05 23:47:47.000 064 14287.21 384.27 54597.22 88888.00 2021-03-05 23:47:48.000 064 14287.40 384.29 54596.92 88888.00 2021-03-05 23:47:49.000 064 14287.22 384.37 54596.54 88888.00 2021-03-05 23:47:50.000 064 14287.06 384.23 54596.93 88888.00 2021-03-05 23:47:51.000 064 14286.97 384.23 54596.91 88888.00 2021-03-05 23:47:52.000 064 14286.92 384.10 54596.82 88888.00 2021-03-05 23:47:53.000 064 14288.99 386.34 54595.77 88888.00 2021-03-05 23:47:54.000 064 14286.91 384.02 54597.03 88888.00 2021-03-05 23:47:55.000 064 14286.66 383.85 54596.85 88888.00 2021-03-05 23:47:56.000 064 14286.54 383.80 54596.90 88888.00 2021-03-05 23:47:57.000 064 14286.34 383.59 54596.85 88888.00 2021-03-05 23:47:58.000 064 14288.54 385.76 54594.64 88888.00 2021-03-05 23:47:59.000 064 14286.20 383.47 54596.69 88888.00 2021-03-05 23:48:00.000 064 14286.21 383.25 54596.77 88888.00 2021-03-05 23:48:01.000 064 14286.28 383.28 54596.84 88888.00 2021-03-05 23:48:02.000 064 14286.03 383.11 54596.90 88888.00 2021-03-05 23:48:03.000 064 14286.23 383.21 54596.91 88888.00 2021-03-05 23:48:04.000 064 14286.02 383.50 54596.81 88888.00 2021-03-05 23:48:05.000 064 14286.09 383.15 54596.79 88888.00 2021-03-05 23:48:06.000 064 14286.01 382.99 54596.77 88888.00 2021-03-05 23:48:07.000 064 14286.13 382.92 54596.85 88888.00 2021-03-05 23:48:08.000 064 14286.17 382.97 54596.97 88888.00 2021-03-05 23:48:09.000 064 14286.13 382.95 54596.84 88888.00 2021-03-05 23:48:10.000 064 14286.27 382.93 54596.86 88888.00 2021-03-05 23:48:11.000 064 14286.36 382.84 54596.88 88888.00 2021-03-05 23:48:12.000 064 14289.10 386.21 54594.82 88888.00 2021-03-05 23:48:13.000 064 14286.44 384.94 54596.81 88888.00 2021-03-05 23:48:14.000 064 14286.62 383.06 54596.72 88888.00 2021-03-05 23:48:15.000 064 14286.80 383.20 54596.75 88888.00 2021-03-05 23:48:16.000 064 14286.72 383.06 54596.90 88888.00 2021-03-05 23:48:17.000 064 14286.70 383.18 54597.06 88888.00 2021-03-05 23:48:18.000 064 14289.30 385.39 54594.62 88888.00 2021-03-05 23:48:19.000 064 14286.88 383.00 54596.77 88888.00 2021-03-05 23:48:20.000 064 14286.95 383.28 54596.90 88888.00 2021-03-05 23:48:21.000 064 14286.97 383.14 54596.82 88888.00 2021-03-05 23:48:22.000 064 14287.02 383.18 54597.01 88888.00 2021-03-05 23:48:23.000 064 14287.14 383.47 54596.94 88888.00 2021-03-05 23:48:24.000 064 14287.53 382.90 54596.97 88888.00 2021-03-05 23:48:25.000 064 14286.95 383.05 54597.10 88888.00 2021-03-05 23:48:26.000 064 14287.16 383.24 54596.99 88888.00 2021-03-05 23:48:27.000 064 14287.18 383.06 54597.14 88888.00 2021-03-05 23:48:28.000 064 14287.33 383.30 54597.00 88888.00 2021-03-05 23:48:29.000 064 14287.31 383.21 54596.70 88888.00 2021-03-05 23:48:30.000 064 14287.44 383.24 54597.04 88888.00 2021-03-05 23:48:31.000 064 14287.33 383.48 54597.09 88888.00 2021-03-05 23:48:32.000 064 14287.33 383.61 54597.10 88888.00 2021-03-05 23:48:33.000 064 14287.33 383.32 54597.11 88888.00 2021-03-05 23:48:34.000 064 14287.50 383.61 54597.14 88888.00 2021-03-05 23:48:35.000 064 14287.48 383.59 54597.17 88888.00 2021-03-05 23:48:36.000 064 14287.40 383.66 54597.16 88888.00 2021-03-05 23:48:37.000 064 14287.37 383.57 54597.22 88888.00 2021-03-05 23:48:38.000 064 14287.45 383.68 54597.00 88888.00 2021-03-05 23:48:39.000 064 14287.44 383.38 54597.21 88888.00 2021-03-05 23:48:40.000 064 14287.49 383.74 54597.30 88888.00 2021-03-05 23:48:41.000 064 14287.43 383.87 54597.30 88888.00 2021-03-05 23:48:42.000 064 14287.40 383.62 54597.29 88888.00 2021-03-05 23:48:43.000 064 14289.74 386.03 54595.02 88888.00 2021-03-05 23:48:44.000 064 14287.57 383.67 54597.31 88888.00 2021-03-05 23:48:45.000 064 14287.51 383.80 54597.28 88888.00 2021-03-05 23:48:46.000 064 14287.52 383.59 54597.24 88888.00 2021-03-05 23:48:47.000 064 14287.48 383.56 54597.17 88888.00 2021-03-05 23:48:48.000 064 14287.52 383.82 54597.16 88888.00 2021-03-05 23:48:49.000 064 14289.74 385.85 54594.95 88888.00 2021-03-05 23:48:50.000 064 14287.47 383.50 54597.33 88888.00 2021-03-05 23:48:51.000 064 14287.73 383.94 54597.32 88888.00 2021-03-05 23:48:52.000 064 14287.39 383.50 54597.47 88888.00 2021-03-05 23:48:53.000 064 14287.70 383.40 54597.28 88888.00 2021-03-05 23:48:54.000 064 14287.57 383.49 54597.30 88888.00 2021-03-05 23:48:55.000 064 14287.40 383.50 54597.32 88888.00 2021-03-05 23:48:56.000 064 14287.50 383.40 54597.25 88888.00 2021-03-05 23:48:57.000 064 14287.45 383.62 54597.29 88888.00 2021-03-05 23:48:58.000 064 14287.54 383.57 54597.45 88888.00 2021-03-05 23:48:59.000 064 14287.62 383.41 54597.31 88888.00 2021-03-05 23:49:00.000 064 14287.68 383.72 54597.39 88888.00 2021-03-05 23:49:01.000 064 14287.46 383.97 54597.28 88888.00 2021-03-05 23:49:02.000 064 14287.40 383.47 54597.35 88888.00 2021-03-05 23:49:03.000 064 14287.41 383.50 54597.28 88888.00 2021-03-05 23:49:04.000 064 14287.33 383.39 54597.28 88888.00 2021-03-05 23:49:05.000 064 14287.12 383.18 54597.38 88888.00 2021-03-05 23:49:06.000 064 14287.23 383.18 54595.66 88888.00 2021-03-05 23:49:07.000 064 14289.40 385.34 54595.14 88888.00 2021-03-05 23:49:08.000 064 14286.99 383.15 54597.38 88888.00 2021-03-05 23:49:09.000 064 14287.28 383.25 54597.27 88888.00 2021-03-05 23:49:10.000 064 14286.94 383.05 54597.27 88888.00 2021-03-05 23:49:11.000 064 14287.30 383.18 54597.24 88888.00 2021-03-05 23:49:12.000 064 14286.77 383.12 54597.32 88888.00 2021-03-05 23:49:13.000 064 14289.13 385.44 54595.08 88888.00 2021-03-05 23:49:14.000 064 14286.92 383.30 54597.14 88888.00 2021-03-05 23:49:15.000 064 14286.88 383.39 54597.26 88888.00 2021-03-05 23:49:16.000 064 14286.94 383.19 54597.29 88888.00 2021-03-05 23:49:17.000 064 14286.95 383.32 54597.20 88888.00 2021-03-05 23:49:18.000 064 14286.96 383.42 54597.13 88888.00 2021-03-05 23:49:19.000 064 14288.17 383.30 54594.99 88888.00 2021-03-05 23:49:20.000 064 14287.28 385.61 54597.28 88888.00 2021-03-05 23:49:21.000 064 14287.12 383.35 54597.33 88888.00 2021-03-05 23:49:22.000 064 14287.22 383.44 54597.38 88888.00 2021-03-05 23:49:23.000 064 14287.44 383.44 54597.28 88888.00 2021-03-05 23:49:24.000 064 14287.22 383.48 54597.16 88888.00 2021-03-05 23:49:25.000 064 14287.29 383.26 54597.24 88888.00 2021-03-05 23:49:26.000 064 14287.71 383.40 54597.00 88888.00 2021-03-05 23:49:27.000 064 14287.34 383.56 54597.19 88888.00 2021-03-05 23:49:28.000 064 14287.54 383.21 54597.19 88888.00 2021-03-05 23:49:29.000 064 14287.43 383.22 54597.14 88888.00 2021-03-05 23:49:30.000 064 14287.57 383.22 54597.28 88888.00 2021-03-05 23:49:31.000 064 14287.70 383.31 54597.26 88888.00 2021-03-05 23:49:32.000 064 14287.78 383.29 54597.33 88888.00 2021-03-05 23:49:33.000 064 14287.89 383.43 54597.28 88888.00 2021-03-05 23:49:34.000 064 14287.79 383.21 54597.24 88888.00 2021-03-05 23:49:35.000 064 14288.03 383.36 54597.31 88888.00 2021-03-05 23:49:36.000 064 14287.91 383.24 54597.28 88888.00 2021-03-05 23:49:37.000 064 14288.05 383.09 54597.24 88888.00 2021-03-05 23:49:38.000 064 14288.34 383.39 54597.14 88888.00 2021-03-05 23:49:39.000 064 14288.03 383.03 54597.25 88888.00 2021-03-05 23:49:40.000 064 14290.52 385.44 54595.02 88888.00 2021-03-05 23:49:41.000 064 14288.28 383.23 54597.34 88888.00 2021-03-05 23:49:42.000 064 14288.24 383.28 54597.30 88888.00 2021-03-05 23:49:43.000 064 14288.54 383.30 54597.33 88888.00 2021-03-05 23:49:44.000 064 14288.29 383.28 54597.35 88888.00 2021-03-05 23:49:45.000 064 14288.34 383.10 54597.31 88888.00 2021-03-05 23:49:46.000 064 14290.62 385.49 54595.18 88888.00 2021-03-05 23:49:47.000 064 14288.35 383.42 54597.38 88888.00 2021-03-05 23:49:48.000 064 14288.57 383.30 54597.47 88888.00 2021-03-05 23:49:49.000 064 14288.47 383.32 54597.51 88888.00 2021-03-05 23:49:50.000 064 14288.48 383.81 54597.22 88888.00 2021-03-05 23:49:51.000 064 14288.65 384.17 54597.50 88888.00 2021-03-05 23:49:52.000 064 14288.67 383.87 54597.53 88888.00 2021-03-05 23:49:53.000 064 14288.72 384.07 54597.50 88888.00 2021-03-05 23:49:54.000 064 14288.78 384.42 54597.46 88888.00 2021-03-05 23:49:55.000 064 14289.08 384.24 54597.47 88888.00 2021-03-05 23:49:56.000 064 14289.37 384.52 54597.70 88888.00 2021-03-05 23:49:57.000 064 14288.92 384.65 54597.60 88888.00 2021-03-05 23:49:58.000 064 14288.86 384.56 54597.28 88888.00 2021-03-05 23:49:59.000 064 14288.80 384.77 54595.73 88888.00 2021-03-05 23:50:00.000 064 14291.31 386.97 54595.21 88888.00 2021-03-05 23:50:01.000 064 14290.48 384.93 54597.66 88888.00 2021-03-05 23:50:02.000 064 14288.73 384.81 54597.54 88888.00 2021-03-05 23:50:03.000 064 14288.72 385.04 54597.54 88888.00 2021-03-05 23:50:04.000 064 14288.62 384.78 54597.56 88888.00 2021-03-05 23:50:05.000 064 14288.44 384.75 54597.48 88888.00 2021-03-05 23:50:06.000 064 14290.54 386.70 54595.04 88888.00 2021-03-05 23:50:07.000 064 14288.23 384.34 54597.44 88888.00 2021-03-05 23:50:08.000 064 14288.15 384.29 54597.44 88888.00 2021-03-05 23:50:09.000 064 14287.85 384.00 54597.41 88888.00 2021-03-05 23:50:10.000 064 14287.95 383.79 54597.39 88888.00 2021-03-05 23:50:11.000 064 14288.07 383.97 54597.25 88888.00 2021-03-05 23:50:12.000 064 14287.87 384.01 54597.39 88888.00 2021-03-05 23:50:13.000 064 14287.73 383.71 54597.36 88888.00 2021-03-05 23:50:14.000 064 14287.66 383.84 54597.34 88888.00 2021-03-05 23:50:15.000 064 14287.68 384.06 54597.13 88888.00 2021-03-05 23:50:16.000 064 14288.21 384.02 54594.88 88888.00 2021-03-05 23:50:17.000 064 14289.39 386.01 54597.34 88888.00 2021-03-05 23:50:18.000 064 14287.91 384.16 54597.35 88888.00 2021-03-05 23:50:19.000 064 14287.84 384.04 54597.34 88888.00 2021-03-05 23:50:20.000 064 14287.94 384.09 54597.33 88888.00 2021-03-05 23:50:21.000 064 14288.15 384.15 54597.43 88888.00 2021-03-05 23:50:22.000 064 14287.96 384.14 54597.25 88888.00 2021-03-05 23:50:23.000 064 14288.30 383.90 54597.15 88888.00 2021-03-05 23:50:24.000 064 14288.02 383.98 54597.28 88888.00 2021-03-05 23:50:25.000 064 14288.20 384.19 54597.18 88888.00 2021-03-05 23:50:26.000 064 14288.20 384.23 54597.04 88888.00 2021-03-05 23:50:27.000 064 14288.34 384.10 54597.28 88888.00 2021-03-05 23:50:28.000 064 14288.31 384.49 54597.10 88888.00 2021-03-05 23:50:29.000 064 14288.36 384.11 54597.16 88888.00 2021-03-05 23:50:30.000 064 14288.34 384.58 54597.20 88888.00 2021-03-05 23:50:31.000 064 14288.47 384.34 54597.14 88888.00 2021-03-05 23:50:32.000 064 14290.73 386.37 54594.91 88888.00 2021-03-05 23:50:33.000 064 14288.53 384.16 54597.16 88888.00 2021-03-05 23:50:34.000 064 14288.56 384.17 54597.27 88888.00 2021-03-05 23:50:35.000 064 14288.59 384.06 54597.06 88888.00 2021-03-05 23:50:36.000 064 14288.66 384.34 54597.18 88888.00 2021-03-05 23:50:37.000 064 14288.72 384.25 54597.30 88888.00 2021-03-05 23:50:38.000 064 14290.78 386.27 54594.91 88888.00 2021-03-05 23:50:39.000 064 14288.58 384.12 54597.10 88888.00 2021-03-05 23:50:40.000 064 14288.53 384.12 54597.18 88888.00 2021-03-05 23:50:41.000 064 14288.67 384.12 54597.07 88888.00 2021-03-05 23:50:42.000 064 14288.59 384.08 54597.10 88888.00 2021-03-05 23:50:43.000 064 14288.81 384.09 54597.22 88888.00 2021-03-05 23:50:44.000 064 14288.65 384.19 54597.23 88888.00 2021-03-05 23:50:45.000 064 14288.73 384.07 54597.22 88888.00 2021-03-05 23:50:46.000 064 14290.86 386.35 54594.70 88888.00 2021-03-05 23:50:47.000 064 14288.78 384.00 54597.06 88888.00 2021-03-05 23:50:48.000 064 14288.73 384.18 54597.28 88888.00 2021-03-05 23:50:49.000 064 14288.74 384.06 54597.28 88888.00 2021-03-05 23:50:50.000 064 14288.91 384.14 54597.29 88888.00 2021-03-05 23:50:51.000 064 14288.96 384.68 54597.24 88888.00 2021-03-05 23:50:52.000 064 14291.19 386.56 54595.05 88888.00 2021-03-05 23:50:53.000 064 14289.28 384.77 54597.22 88888.00 2021-03-05 23:50:54.000 064 14289.09 384.63 54597.26 88888.00 2021-03-05 23:50:55.000 064 14289.22 384.39 54597.23 88888.00 2021-03-05 23:50:56.000 064 14289.38 384.73 54597.28 88888.00 2021-03-05 23:50:57.000 064 14289.35 384.81 54597.40 88888.00 2021-03-05 23:50:58.000 064 14289.51 384.94 54597.34 88888.00 2021-03-05 23:50:59.000 064 14289.71 385.07 54597.51 88888.00 2021-03-05 23:51:00.000 064 14289.64 385.18 54597.52 88888.00 2021-03-05 23:51:01.000 064 14289.92 385.12 54597.65 88888.00 2021-03-05 23:51:02.000 064 14289.78 385.20 54597.48 88888.00 2021-03-05 23:51:03.000 064 14290.16 385.41 54597.54 88888.00 2021-03-05 23:51:04.000 064 14289.61 385.31 54597.42 88888.00 2021-03-05 23:51:05.000 064 14289.72 385.32 54597.54 88888.00 2021-03-05 23:51:06.000 064 14289.69 385.27 54597.46 88888.00 2021-03-05 23:51:07.000 064 14289.60 385.11 54597.59 88888.00 2021-03-05 23:51:08.000 064 14289.68 385.59 54597.63 88888.00 2021-03-05 23:51:09.000 064 14289.40 384.97 54597.65 88888.00 2021-03-05 23:51:10.000 064 14289.29 385.50 54597.63 88888.00 2021-03-05 23:51:11.000 064 14289.32 384.65 54597.62 88888.00 2021-03-05 23:51:12.000 064 14289.06 384.67 54597.65 88888.00 2021-03-05 23:51:13.000 064 14289.42 384.42 54597.54 88888.00 2021-03-05 23:51:14.000 064 14288.79 384.20 54597.61 88888.00 2021-03-05 23:51:15.000 064 14289.18 384.42 54597.55 88888.00 2021-03-05 23:51:16.000 064 14288.83 383.90 54597.57 88888.00 2021-03-05 23:51:17.000 064 14290.85 386.16 54595.89 88888.00 2021-03-05 23:51:18.000 064 14288.62 383.82 54597.65 88888.00 2021-03-05 23:51:19.000 064 14288.53 383.90 54597.60 88888.00 2021-03-05 23:51:20.000 064 14288.50 383.73 54597.65 88888.00 2021-03-05 23:51:21.000 064 14288.50 383.70 54597.39 88888.00 2021-03-05 23:51:22.000 064 14290.73 385.94 54595.27 88888.00 2021-03-05 23:51:23.000 064 14288.27 383.95 54597.51 88888.00 2021-03-05 23:51:24.000 064 14288.48 383.79 54597.60 88888.00 2021-03-05 23:51:25.000 064 14288.57 383.73 54597.48 88888.00 2021-03-05 23:51:26.000 064 14288.76 383.93 54597.31 88888.00 2021-03-05 23:51:27.000 064 14288.72 383.98 54597.47 88888.00 2021-03-05 23:51:28.000 064 14288.74 384.21 54597.12 88888.00 2021-03-05 23:51:29.000 064 14288.82 384.33 54597.56 88888.00 2021-03-05 23:51:30.000 064 14288.89 384.46 54597.49 88888.00 2021-03-05 23:51:31.000 064 14288.87 384.53 54597.46 88888.00 2021-03-05 23:51:32.000 064 14288.86 384.79 54597.41 88888.00 2021-03-05 23:51:33.000 064 14289.06 384.95 54597.16 88888.00 2021-03-05 23:51:34.000 064 14289.01 385.15 54597.34 88888.00 2021-03-05 23:51:35.000 064 14289.17 385.27 54597.28 88888.00 2021-03-05 23:51:36.000 064 14289.07 385.31 54597.29 88888.00 2021-03-05 23:51:37.000 064 14289.22 385.47 54597.28 88888.00 2021-03-05 23:51:38.000 064 14289.26 385.69 54597.32 88888.00 2021-03-05 23:51:39.000 064 14291.05 385.56 54593.94 88888.00 2021-03-05 23:51:40.000 064 14291.33 387.94 54596.00 88888.00 2021-03-05 23:51:41.000 064 14288.88 385.57 54597.35 88888.00 2021-03-05 23:51:42.000 064 14288.78 385.67 54597.45 88888.00 2021-03-05 23:51:43.000 064 14289.10 385.56 54597.47 88888.00 2021-03-05 23:51:44.000 064 14288.44 385.35 54597.46 88888.00 2021-03-05 23:51:45.000 064 14290.46 387.56 54595.26 88888.00 2021-03-05 23:51:46.000 064 14287.96 384.94 54597.38 88888.00 2021-03-05 23:51:47.000 064 14287.95 384.55 54597.37 88888.00 2021-03-05 23:51:48.000 064 14287.62 384.54 54597.33 88888.00 2021-03-05 23:51:49.000 064 14287.33 384.44 54597.45 88888.00 2021-03-05 23:51:50.000 064 14287.00 384.13 54597.33 88888.00 2021-03-05 23:51:51.000 064 14286.62 384.00 54597.24 88888.00 2021-03-05 23:51:52.000 064 14286.41 383.79 54597.06 88888.00 2021-03-05 23:51:53.000 064 14286.37 383.58 54597.24 88888.00 2021-03-05 23:51:54.000 064 14286.35 383.47 54597.32 88888.00 2021-03-05 23:51:55.000 064 14286.12 383.33 54597.24 88888.00 2021-03-05 23:51:56.000 064 14286.20 383.29 54597.22 88888.00 2021-03-05 23:51:57.000 064 14286.03 383.36 54597.11 88888.00 2021-03-05 23:51:58.000 064 14285.95 383.37 54597.10 88888.00 2021-03-05 23:51:59.000 064 14286.07 382.83 54596.94 88888.00 2021-03-05 23:52:00.000 064 14285.79 383.04 54597.00 88888.00 2021-03-05 23:52:01.000 064 14286.14 382.94 54596.99 88888.00 2021-03-05 23:52:02.000 064 14286.00 382.87 54596.95 88888.00 2021-03-05 23:52:03.000 064 14286.04 382.83 54596.84 88888.00 2021-03-05 23:52:04.000 064 14285.85 382.75 54596.84 88888.00 2021-03-05 23:52:05.000 064 14285.90 382.75 54596.72 88888.00 2021-03-05 23:52:06.000 064 14285.96 382.68 54596.70 88888.00 2021-03-05 23:52:07.000 064 14286.21 382.73 54596.45 88888.00 2021-03-05 23:52:08.000 064 14286.27 382.83 54596.59 88888.00 2021-03-05 23:52:09.000 064 14286.41 382.96 54596.72 88888.00 2021-03-05 23:52:10.000 064 14288.60 384.97 54594.29 88888.00 2021-03-05 23:52:11.000 064 14286.66 382.82 54596.61 88888.00 2021-03-05 23:52:12.000 064 14286.76 382.95 54596.58 88888.00 2021-03-05 23:52:13.000 064 14287.02 383.49 54596.53 88888.00 2021-03-05 23:52:14.000 064 14286.90 383.32 54596.60 88888.00 2021-03-05 23:52:15.000 064 14287.10 383.18 54596.65 88888.00 2021-03-05 23:52:16.000 064 14289.37 385.57 54594.17 88888.00 2021-03-05 23:52:17.000 064 14287.24 383.54 54596.51 88888.00 2021-03-05 23:52:18.000 064 14287.80 383.43 54596.41 88888.00 2021-03-05 23:52:19.000 064 14287.35 383.51 54596.52 88888.00 2021-03-05 23:52:20.000 064 14287.60 384.05 54596.54 88888.00 2021-03-05 23:52:21.000 064 14287.58 383.77 54596.53 88888.00 2021-03-05 23:52:22.000 064 14287.49 383.87 54596.40 88888.00 2021-03-05 23:52:23.000 064 14287.75 384.40 54596.52 88888.00 2021-03-05 23:52:24.000 064 14287.69 383.93 54596.62 88888.00 2021-03-05 23:52:25.000 064 14287.74 384.16 54596.65 88888.00 2021-03-05 23:52:26.000 064 14287.80 383.93 54596.64 88888.00 2021-03-05 23:52:27.000 064 14287.98 384.33 54596.65 88888.00 2021-03-05 23:52:28.000 064 14287.94 384.35 54596.68 88888.00 2021-03-05 23:52:29.000 064 14288.00 384.48 54596.83 88888.00 2021-03-05 23:52:30.000 064 14290.05 386.44 54594.53 88888.00 2021-03-05 23:52:31.000 064 14287.91 384.15 54596.85 88888.00 2021-03-05 23:52:32.000 064 14287.96 384.15 54596.84 88888.00 2021-03-05 23:52:33.000 064 14288.47 384.31 54596.80 88888.00 2021-03-05 23:52:34.000 064 14288.23 384.23 54596.90 88888.00 2021-03-05 23:52:35.000 064 14288.28 384.25 54596.88 88888.00 2021-03-05 23:52:36.000 064 14290.35 386.41 54594.74 88888.00 2021-03-05 23:52:37.000 064 14288.46 384.31 54596.85 88888.00 2021-03-05 23:52:38.000 064 14288.28 384.12 54596.82 88888.00 2021-03-05 23:52:39.000 064 14288.45 384.17 54596.78 88888.00 2021-03-05 23:52:40.000 064 14288.27 383.92 54596.84 88888.00 2021-03-05 23:52:41.000 064 14288.27 383.93 54597.04 88888.00 2021-03-05 23:52:42.000 064 14288.31 383.90 54596.91 88888.00 2021-03-05 23:52:43.000 064 14288.44 383.95 54596.80 88888.00 2021-03-05 23:52:44.000 064 14288.37 383.75 54596.78 88888.00 2021-03-05 23:52:45.000 064 14288.37 383.61 54596.61 88888.00 2021-03-05 23:52:46.000 064 14288.37 383.69 54594.70 88888.00 2021-03-05 23:52:47.000 064 14290.78 385.95 54596.93 88888.00 2021-03-05 23:52:48.000 064 14289.11 383.68 54596.79 88888.00 2021-03-05 23:52:49.000 064 14288.78 383.67 54596.75 88888.00 2021-03-05 23:52:50.000 064 14289.11 383.87 54596.44 88888.00 2021-03-05 23:52:51.000 064 14288.95 383.56 54596.91 88888.00 2021-03-05 23:52:52.000 064 14289.16 383.87 54596.86 88888.00 2021-03-05 23:52:53.000 064 14289.24 383.69 54596.84 88888.00 2021-03-05 23:52:54.000 064 14289.44 383.93 54596.83 88888.00 2021-03-05 23:52:55.000 064 14289.46 383.72 54597.03 88888.00 2021-03-05 23:52:56.000 064 14289.56 383.87 54596.83 88888.00 2021-03-05 23:52:57.000 064 14289.67 384.14 54596.88 88888.00 2021-03-05 23:52:58.000 064 14289.68 384.06 54596.85 88888.00 2021-03-05 23:52:59.000 064 14289.59 384.18 54597.02 88888.00 2021-03-05 23:53:00.000 064 14289.67 384.19 54596.99 88888.00 2021-03-05 23:53:01.000 064 14289.91 384.16 54596.97 88888.00 2021-03-05 23:53:02.000 064 14291.86 386.53 54594.71 88888.00 2021-03-05 23:53:03.000 064 14290.19 384.41 54596.75 88888.00 2021-03-05 23:53:04.000 064 14289.99 384.49 54597.16 88888.00 2021-03-05 23:53:05.000 064 14289.67 384.69 54597.11 88888.00 2021-03-05 23:53:06.000 064 14289.69 384.59 54597.27 88888.00 2021-03-05 23:53:07.000 064 14289.89 384.84 54597.16 88888.00 2021-03-05 23:53:08.000 064 14291.94 387.22 54594.87 88888.00 2021-03-05 23:53:09.000 064 14289.75 385.10 54597.20 88888.00 2021-03-05 23:53:10.000 064 14289.72 385.23 54597.34 88888.00 2021-03-05 23:53:11.000 064 14289.64 385.29 54597.28 88888.00 2021-03-05 23:53:12.000 064 14289.84 385.32 54597.10 88888.00 2021-03-05 23:53:13.000 064 14289.72 385.32 54597.16 88888.00 2021-03-05 23:53:14.000 064 14289.77 385.31 54597.41 88888.00 2021-03-05 23:53:15.000 064 14289.90 385.43 54597.41 88888.00 2021-03-05 23:53:16.000 064 14289.78 385.37 54597.36 88888.00 2021-03-05 23:53:17.000 064 14289.77 385.39 54597.27 88888.00 2021-03-05 23:53:18.000 064 14289.75 385.40 54597.39 88888.00 2021-03-05 23:53:19.000 064 14289.66 385.31 54597.39 88888.00 2021-03-05 23:53:20.000 064 14290.03 385.29 54597.33 88888.00 2021-03-05 23:53:21.000 064 14289.49 385.24 54597.38 88888.00 2021-03-05 23:53:22.000 064 14289.53 385.20 54597.32 88888.00 2021-03-05 23:53:23.000 064 14289.62 385.08 54597.29 88888.00 2021-03-05 23:53:24.000 064 14289.36 385.07 54597.40 88888.00 2021-03-05 23:53:25.000 064 14289.67 384.95 54597.41 88888.00 2021-03-05 23:53:26.000 064 14291.67 387.88 54595.14 88888.00 2021-03-05 23:53:27.000 064 14289.42 385.27 54597.37 88888.00 2021-03-05 23:53:28.000 064 14289.27 385.07 54597.28 88888.00 2021-03-05 23:53:29.000 064 14289.28 385.07 54597.37 88888.00 2021-03-05 23:53:30.000 064 14289.22 385.06 54597.32 88888.00 2021-03-05 23:53:31.000 064 14289.26 384.91 54597.47 88888.00 2021-03-05 23:53:32.000 064 14291.54 387.16 54595.12 88888.00 2021-03-05 23:53:33.000 064 14289.36 385.07 54597.65 88888.00 2021-03-05 23:53:34.000 064 14289.68 385.36 54597.18 88888.00 2021-03-05 23:53:35.000 064 14289.26 385.17 54597.30 88888.00 2021-03-05 23:53:36.000 064 14289.21 385.29 54597.37 88888.00 2021-03-05 23:53:37.000 064 14289.20 385.18 54597.41 88888.00 2021-03-05 23:53:38.000 064 14289.21 384.88 54595.02 88888.00 2021-03-05 23:53:39.000 064 14290.50 387.31 54597.36 88888.00 2021-03-05 23:53:40.000 064 14289.27 384.99 54597.32 88888.00 2021-03-05 23:53:41.000 064 14289.12 384.97 54597.35 88888.00 2021-03-05 23:53:42.000 064 14289.09 384.83 54597.23 88888.00 2021-03-05 23:53:43.000 064 14289.10 384.89 54597.15 88888.00 2021-03-05 23:53:44.000 064 14289.09 384.84 54597.19 88888.00 2021-03-05 23:53:45.000 064 14289.11 384.65 54597.25 88888.00 2021-03-05 23:53:46.000 064 14288.89 384.92 54597.31 88888.00 2021-03-05 23:53:47.000 064 14289.29 385.15 54597.24 88888.00 2021-03-05 23:53:48.000 064 14289.12 384.94 54597.28 88888.00 2021-03-05 23:53:49.000 064 14289.08 385.00 54597.34 88888.00 2021-03-05 23:53:50.000 064 14289.14 384.99 54597.25 88888.00 2021-03-05 23:53:51.000 064 14289.03 385.10 54597.35 88888.00 2021-03-05 23:53:52.000 064 14289.09 385.19 54597.36 88888.00 2021-03-05 23:53:53.000 064 14289.07 385.37 54597.12 88888.00 2021-03-05 23:53:54.000 064 14289.02 385.32 54597.26 88888.00 2021-03-05 23:53:55.000 064 14289.00 385.37 54597.28 88888.00 2021-03-05 23:53:56.000 064 14289.14 385.40 54597.41 88888.00 2021-03-05 23:53:57.000 064 14289.10 385.53 54597.35 88888.00 2021-03-05 23:53:58.000 064 14288.98 385.56 54597.30 88888.00 2021-03-05 23:53:59.000 064 14291.29 388.03 54594.81 88888.00 2021-03-05 23:54:00.000 064 14289.52 385.75 54597.45 88888.00 2021-03-05 23:54:01.000 064 14288.85 385.63 54597.30 88888.00 2021-03-05 23:54:02.000 064 14288.88 385.87 54597.32 88888.00 2021-03-05 23:54:03.000 064 14288.88 385.55 54597.42 88888.00 2021-03-05 23:54:04.000 064 14288.78 385.56 54597.32 88888.00 2021-03-05 23:54:05.000 064 14291.02 387.73 54595.12 88888.00 2021-03-05 23:54:06.000 064 14288.74 385.51 54597.34 88888.00 2021-03-05 23:54:07.000 064 14288.57 385.19 54597.32 88888.00 2021-03-05 23:54:08.000 064 14288.61 385.10 54597.45 88888.00 2021-03-05 23:54:09.000 064 14288.53 385.11 54597.34 88888.00 2021-03-05 23:54:10.000 064 14288.48 384.75 54597.28 88888.00 2021-03-05 23:54:11.000 064 14288.58 384.88 54597.25 88888.00 2021-03-05 23:54:12.000 064 14288.46 384.54 54597.20 88888.00 2021-03-05 23:54:13.000 064 14288.38 384.40 54597.46 88888.00 2021-03-05 23:54:14.000 064 14288.53 384.51 54597.26 88888.00 2021-03-05 23:54:15.000 064 14288.74 384.41 54594.18 88888.00 2021-03-05 23:54:16.000 064 14290.86 386.58 54596.56 88888.00 2021-03-05 23:54:17.000 064 14288.65 384.03 54597.02 88888.00 2021-03-05 23:54:18.000 064 14288.76 384.27 54597.26 88888.00 2021-03-05 23:54:19.000 064 14288.97 384.31 54597.18 88888.00 2021-03-05 23:54:20.000 064 14289.10 384.65 54597.12 88888.00 2021-03-05 23:54:21.000 064 14291.41 386.83 54594.98 88888.00 2021-03-05 23:54:22.000 064 14289.28 384.70 54597.03 88888.00 2021-03-05 23:54:23.000 064 14289.34 384.71 54597.17 88888.00 2021-03-05 23:54:24.000 064 14289.41 384.97 54597.04 88888.00 2021-03-05 23:54:25.000 064 14289.68 385.38 54597.13 88888.00 2021-03-05 23:54:26.000 064 14289.67 385.13 54597.17 88888.00 2021-03-05 23:54:27.000 064 14289.99 385.48 54597.22 88888.00 2021-03-05 23:54:28.000 064 14289.87 385.20 54597.27 88888.00 2021-03-05 23:54:29.000 064 14289.93 385.56 54597.18 88888.00 2021-03-05 23:54:30.000 064 14289.85 385.67 54597.16 88888.00 2021-03-05 23:54:31.000 064 14289.88 385.43 54597.36 88888.00 2021-03-05 23:54:32.000 064 14289.88 385.46 54597.25 88888.00 2021-03-05 23:54:33.000 064 14289.75 385.48 54597.35 88888.00 2021-03-05 23:54:34.000 064 14289.78 385.45 54597.25 88888.00 2021-03-05 23:54:35.000 064 14289.83 385.50 54597.10 88888.00 2021-03-05 23:54:36.000 064 14289.54 385.38 54597.45 88888.00 2021-03-05 23:54:37.000 064 14289.72 385.77 54597.39 88888.00 2021-03-05 23:54:38.000 064 14289.34 385.30 54597.30 88888.00 2021-03-05 23:54:39.000 064 14289.51 385.18 54597.28 88888.00 2021-03-05 23:54:40.000 064 14289.28 385.55 54597.25 88888.00 2021-03-05 23:54:41.000 064 14289.16 385.40 54597.23 88888.00 2021-03-05 23:54:42.000 064 14289.06 385.18 54597.24 88888.00 2021-03-05 23:54:43.000 064 14289.00 385.19 54597.29 88888.00 2021-03-05 23:54:44.000 064 14288.91 385.24 54597.24 88888.00 2021-03-05 23:54:45.000 064 14288.97 384.92 54597.15 88888.00 2021-03-05 23:54:46.000 064 14290.98 385.22 54594.83 88888.00 2021-03-05 23:54:47.000 064 14289.14 386.68 54596.99 88888.00 2021-03-05 23:54:48.000 064 14288.70 385.02 54597.10 88888.00 2021-03-05 23:54:49.000 064 14288.70 385.00 54597.22 88888.00 2021-03-05 23:54:50.000 064 14288.76 384.94 54597.10 88888.00 2021-03-05 23:54:51.000 064 14288.79 385.02 54597.26 88888.00 2021-03-05 23:54:52.000 064 14291.00 387.48 54594.95 88888.00 2021-03-05 23:54:53.000 064 14288.75 385.08 54597.21 88888.00 2021-03-05 23:54:54.000 064 14288.75 385.13 54597.10 88888.00 2021-03-05 23:54:55.000 064 14288.89 385.28 54597.08 88888.00 2021-03-05 23:54:56.000 064 14289.03 385.55 54596.90 88888.00 2021-03-05 23:54:57.000 064 14289.07 385.57 54596.96 88888.00 2021-03-05 23:54:58.000 064 14289.39 385.47 54597.09 88888.00 2021-03-05 23:54:59.000 064 14289.11 385.86 54597.03 88888.00 2021-03-05 23:55:00.000 064 14289.28 386.04 54596.97 88888.00 2021-03-05 23:55:01.000 064 14290.78 385.76 54596.14 88888.00 2021-03-05 23:55:02.000 064 14289.29 386.06 54597.03 88888.00 2021-03-05 23:55:03.000 064 14289.38 385.58 54596.35 88888.00 2021-03-05 23:55:04.000 064 14291.46 387.96 54594.69 88888.00 2021-03-05 23:55:05.000 064 14289.45 385.82 54596.90 88888.00 2021-03-05 23:55:06.000 064 14289.44 385.83 54597.03 88888.00 2021-03-05 23:55:07.000 064 14289.33 385.63 54597.00 88888.00 2021-03-05 23:55:08.000 064 14289.32 385.49 54597.08 88888.00 2021-03-05 23:55:09.000 064 14289.41 385.57 54597.16 88888.00 2021-03-05 23:55:10.000 064 14291.58 387.80 54594.94 88888.00 2021-03-05 23:55:11.000 064 14289.28 385.73 54597.08 88888.00 2021-03-05 23:55:12.000 064 14289.24 385.71 54596.98 88888.00 2021-03-05 23:55:13.000 064 14289.03 385.28 54597.32 88888.00 2021-03-05 23:55:14.000 064 14289.15 385.09 54597.14 88888.00 2021-03-05 23:55:15.000 064 14288.99 384.90 54597.27 88888.00 2021-03-05 23:55:16.000 064 14289.02 384.99 54597.00 88888.00 2021-03-05 23:55:17.000 064 14288.95 385.32 54597.10 88888.00 2021-03-05 23:55:18.000 064 14288.88 384.93 54597.14 88888.00 2021-03-05 23:55:19.000 064 14288.88 384.69 54597.19 88888.00 2021-03-05 23:55:20.000 064 14288.97 384.67 54597.11 88888.00 2021-03-05 23:55:21.000 064 14288.97 384.88 54597.20 88888.00 2021-03-05 23:55:22.000 064 14289.10 384.86 54597.05 88888.00 2021-03-05 23:55:23.000 064 14289.08 384.92 54597.19 88888.00 2021-03-05 23:55:24.000 064 14289.17 384.78 54597.03 88888.00 2021-03-05 23:55:25.000 064 14289.25 384.88 54596.94 88888.00 2021-03-05 23:55:26.000 064 14289.41 385.04 54596.89 88888.00 2021-03-05 23:55:27.000 064 14289.37 385.36 54597.03 88888.00 2021-03-05 23:55:28.000 064 14289.27 385.43 54597.06 88888.00 2021-03-05 23:55:29.000 064 14289.35 385.10 54597.04 88888.00 2021-03-05 23:55:30.000 064 14289.36 385.10 54597.01 88888.00 2021-03-05 23:55:31.000 064 14289.30 385.11 54596.94 88888.00 2021-03-05 23:55:32.000 064 14291.51 387.36 54595.04 88888.00 2021-03-05 23:55:33.000 064 14289.34 385.06 54597.14 88888.00 2021-03-05 23:55:34.000 064 14289.29 385.06 54597.01 88888.00 2021-03-05 23:55:35.000 064 14289.37 385.02 54597.11 88888.00 2021-03-05 23:55:36.000 064 14289.26 385.08 54597.36 88888.00 2021-03-05 23:55:37.000 064 14291.58 386.20 54594.94 88888.00 2021-03-05 23:55:38.000 064 14289.36 385.98 54597.28 88888.00 2021-03-05 23:55:39.000 064 14289.30 384.79 54597.02 88888.00 2021-03-05 23:55:40.000 064 14289.46 384.95 54597.21 88888.00 2021-03-05 23:55:41.000 064 14289.53 384.93 54597.16 88888.00 2021-03-05 23:55:42.000 064 14289.77 385.39 54597.05 88888.00 2021-03-05 23:55:43.000 064 14289.55 385.07 54597.16 88888.00 2021-03-05 23:55:44.000 064 14289.68 384.95 54597.31 88888.00 2021-03-05 23:55:45.000 064 14289.71 385.19 54597.11 88888.00 2021-03-05 23:55:46.000 064 14289.69 385.12 54597.31 88888.00 2021-03-05 23:55:47.000 064 14289.79 385.25 54597.28 88888.00 2021-03-05 23:55:48.000 064 14289.71 385.25 54597.33 88888.00 2021-03-05 23:55:49.000 064 14289.71 385.53 54597.31 88888.00 2021-03-05 23:55:50.000 064 14289.72 385.41 54597.34 88888.00 2021-03-05 23:55:51.000 064 14289.79 385.47 54597.20 88888.00 2021-03-05 23:55:52.000 064 14289.92 385.84 54597.28 88888.00 2021-03-05 23:55:53.000 064 14290.10 385.68 54597.38 88888.00 2021-03-05 23:55:54.000 064 14290.09 385.69 54597.34 88888.00 2021-03-05 23:55:55.000 064 14290.04 385.69 54597.35 88888.00 2021-03-05 23:55:56.000 064 14290.29 385.66 54597.48 88888.00 2021-03-05 23:55:57.000 064 14290.27 385.95 54597.45 88888.00 2021-03-05 23:55:58.000 064 14290.35 386.01 54597.47 88888.00 2021-03-05 23:55:59.000 064 14290.42 386.04 54597.47 88888.00 2021-03-05 23:56:00.000 064 14290.57 386.14 54597.34 88888.00 2021-03-05 23:56:01.000 064 14290.59 386.37 54597.54 88888.00 2021-03-05 23:56:02.000 064 14290.67 386.27 54597.41 88888.00 2021-03-05 23:56:03.000 064 14293.53 389.43 54595.23 88888.00 2021-03-05 23:56:04.000 064 14291.19 388.76 54597.49 88888.00 2021-03-05 23:56:05.000 064 14291.07 386.26 54597.62 88888.00 2021-03-05 23:56:06.000 064 14290.86 386.23 54597.41 88888.00 2021-03-05 23:56:07.000 064 14290.64 386.32 54597.58 88888.00 2021-03-05 23:56:08.000 064 14292.95 388.43 54595.43 88888.00 2021-03-05 23:56:09.000 064 14292.87 388.39 54595.39 88888.00 2021-03-05 23:56:10.000 064 14290.61 386.08 54597.60 88888.00 2021-03-05 23:56:11.000 064 14290.52 386.32 54597.77 88888.00 2021-03-05 23:56:12.000 064 14290.55 386.20 54597.62 88888.00 2021-03-05 23:56:13.000 064 14290.47 386.19 54597.81 88888.00 2021-03-05 23:56:14.000 064 14290.31 386.39 54597.48 88888.00 2021-03-05 23:56:15.000 064 14290.24 386.07 54597.79 88888.00 2021-03-05 23:56:16.000 064 14290.09 386.19 54597.68 88888.00 2021-03-05 23:56:17.000 064 14290.46 386.27 54597.29 88888.00 2021-03-05 23:56:18.000 064 14290.29 386.51 54597.81 88888.00 2021-03-05 23:56:19.000 064 14290.16 386.29 54597.76 88888.00 2021-03-05 23:56:20.000 064 14290.10 386.32 54597.80 88888.00 2021-03-05 23:56:21.000 064 14290.24 386.45 54597.69 88888.00 2021-03-05 23:56:22.000 064 14290.17 386.31 54597.50 88888.00 2021-03-05 23:56:23.000 064 14290.18 386.50 54597.68 88888.00 2021-03-05 23:56:24.000 064 14290.35 386.39 54597.79 88888.00 2021-03-05 23:56:25.000 064 14290.12 386.35 54597.87 88888.00 2021-03-05 23:56:26.000 064 14290.29 386.37 54597.79 88888.00 2021-03-05 23:56:27.000 064 14290.28 386.45 54597.70 88888.00 2021-03-05 23:56:28.000 064 14290.34 386.31 54597.85 88888.00 2021-03-05 23:56:29.000 064 14290.27 386.70 54597.49 88888.00 2021-03-05 23:56:30.000 064 14290.29 386.34 54597.65 88888.00 2021-03-05 23:56:31.000 064 14290.35 386.41 54597.71 88888.00 2021-03-05 23:56:32.000 064 14290.21 386.44 54597.57 88888.00 2021-03-05 23:56:33.000 064 14290.19 386.54 54596.49 88888.00 2021-03-05 23:56:34.000 064 14292.40 388.45 54596.91 88888.00 2021-03-05 23:56:35.000 064 14290.19 386.39 54597.70 88888.00 2021-03-05 23:56:36.000 064 14290.23 386.77 54597.79 88888.00 2021-03-05 23:56:37.000 064 14290.16 386.38 54597.56 88888.00 2021-03-05 23:56:38.000 064 14290.18 386.84 54597.52 88888.00 2021-03-05 23:56:39.000 064 14292.12 388.69 54595.06 88888.00 2021-03-05 23:56:40.000 064 14290.08 386.70 54597.65 88888.00 2021-03-05 23:56:41.000 064 14290.07 386.70 54597.54 88888.00 2021-03-05 23:56:42.000 064 14290.16 386.75 54597.49 88888.00 2021-03-05 23:56:43.000 064 14290.22 386.54 54597.66 88888.00 2021-03-05 23:56:44.000 064 14292.41 389.09 54595.33 88888.00 2021-03-05 23:56:45.000 064 14290.16 386.47 54597.59 88888.00 2021-03-05 23:56:46.000 064 14290.30 386.31 54597.51 88888.00 2021-03-05 23:56:47.000 064 14290.27 386.14 54597.44 88888.00 2021-03-05 23:56:48.000 064 14290.20 386.15 54597.66 88888.00 2021-03-05 23:56:49.000 064 14291.55 386.08 54594.26 88888.00 2021-03-05 23:56:50.000 064 14292.24 388.17 54595.32 88888.00 2021-03-05 23:56:51.000 064 14290.27 385.54 54597.66 88888.00 2021-03-05 23:56:52.000 064 14289.94 385.30 54597.52 88888.00 2021-03-05 23:56:53.000 064 14290.22 385.63 54597.54 88888.00 2021-03-05 23:56:54.000 064 14289.98 385.43 54597.55 88888.00 2021-03-05 23:56:55.000 064 14289.94 385.15 54597.47 88888.00 2021-03-05 23:56:56.000 064 14292.46 387.51 54595.19 88888.00 2021-03-05 23:56:57.000 064 14290.43 385.04 54597.41 88888.00 2021-03-05 23:56:58.000 064 14290.19 385.22 54597.41 88888.00 2021-03-05 23:56:59.000 064 14290.14 385.29 54597.32 88888.00 2021-03-05 23:57:00.000 064 14290.33 385.63 54597.47 88888.00 2021-03-05 23:57:01.000 064 14290.50 385.40 54597.28 88888.00 2021-03-05 23:57:02.000 064 14290.65 385.76 54597.30 88888.00 2021-03-05 23:57:03.000 064 14290.62 385.69 54597.39 88888.00 2021-03-05 23:57:04.000 064 14290.79 385.75 54597.45 88888.00 2021-03-05 23:57:05.000 064 14290.83 385.76 54597.41 88888.00 2021-03-05 23:57:06.000 064 14291.03 386.09 54597.40 88888.00 2021-03-05 23:57:07.000 064 14291.23 385.85 54597.35 88888.00 2021-03-05 23:57:08.000 064 14291.49 386.13 54597.37 88888.00 2021-03-05 23:57:09.000 064 14291.35 385.99 54597.18 88888.00 2021-03-05 23:57:10.000 064 14291.44 386.01 54597.43 88888.00 2021-03-05 23:57:11.000 064 14291.36 386.05 54597.48 88888.00 2021-03-05 23:57:12.000 064 14291.74 386.23 54597.31 88888.00 2021-03-05 23:57:13.000 064 14291.54 386.06 54597.29 88888.00 2021-03-05 23:57:14.000 064 14291.57 386.49 54597.44 88888.00 2021-03-05 23:57:15.000 064 14291.41 385.95 54597.47 88888.00 2021-03-05 23:57:16.000 064 14291.52 386.21 54597.54 88888.00 2021-03-05 23:57:17.000 064 14291.69 386.16 54597.42 88888.00 2021-03-05 23:57:18.000 064 14291.68 386.41 54597.52 88888.00 2021-03-05 23:57:19.000 064 14291.71 386.36 54597.57 88888.00 2021-03-05 23:57:20.000 064 14293.98 388.69 54595.30 88888.00 2021-03-05 23:57:21.000 064 14291.76 386.51 54597.40 88888.00 2021-03-05 23:57:22.000 064 14292.05 386.58 54597.60 88888.00 2021-03-05 23:57:23.000 064 14291.82 386.41 54597.63 88888.00 2021-03-05 23:57:24.000 064 14291.82 386.51 54597.79 88888.00 2021-03-05 23:57:25.000 064 14291.72 386.83 54597.91 88888.00 2021-03-05 23:57:26.000 064 14293.94 389.28 54595.46 88888.00 2021-03-05 23:57:27.000 064 14291.59 386.88 54597.71 88888.00 2021-03-05 23:57:28.000 064 14291.73 387.07 54597.66 88888.00 2021-03-05 23:57:29.000 064 14291.62 386.95 54597.93 88888.00 2021-03-05 23:57:30.000 064 14291.46 386.81 54597.83 88888.00 2021-03-05 23:57:31.000 064 14291.46 386.86 54597.72 88888.00 2021-03-05 23:57:32.000 064 14291.45 386.80 54597.72 88888.00 2021-03-05 23:57:33.000 064 14291.21 386.75 54597.73 88888.00 2021-03-05 23:57:34.000 064 14291.16 386.67 54597.77 88888.00 2021-03-05 23:57:35.000 064 14290.93 386.90 54597.85 88888.00 2021-03-05 23:57:36.000 064 14290.96 386.70 54597.74 88888.00 2021-03-05 23:57:37.000 064 14290.79 386.57 54597.60 88888.00 2021-03-05 23:57:38.000 064 14290.63 386.51 54597.79 88888.00 2021-03-05 23:57:39.000 064 14290.68 386.59 54597.73 88888.00 2021-03-05 23:57:40.000 064 14293.82 386.38 54594.73 88888.00 2021-03-05 23:57:41.000 064 14292.70 388.74 54597.08 88888.00 2021-03-05 23:57:42.000 064 14290.35 386.39 54597.48 88888.00 2021-03-05 23:57:43.000 064 14290.38 386.35 54597.60 88888.00 2021-03-05 23:57:44.000 064 14290.32 386.35 54597.61 88888.00 2021-03-05 23:57:45.000 064 14290.22 386.39 54597.51 88888.00 2021-03-05 23:57:46.000 064 14292.35 388.48 54595.19 88888.00 2021-03-05 23:57:47.000 064 14290.07 386.26 54597.44 88888.00 2021-03-05 23:57:48.000 064 14290.11 386.32 54597.39 88888.00 2021-03-05 23:57:49.000 064 14290.07 386.24 54597.37 88888.00 2021-03-05 23:57:50.000 064 14290.09 386.32 54597.40 88888.00 2021-03-05 23:57:51.000 064 14289.96 386.04 54597.25 88888.00 2021-03-05 23:57:52.000 064 14290.07 385.93 54597.40 88888.00 2021-03-05 23:57:53.000 064 14290.04 386.13 54597.41 88888.00 2021-03-05 23:57:54.000 064 14290.31 385.90 54597.22 88888.00 2021-03-05 23:57:55.000 064 14289.99 385.80 54597.18 88888.00 2021-03-05 23:57:56.000 064 14290.10 385.62 54597.26 88888.00 2021-03-05 23:57:57.000 064 14289.91 385.43 54597.37 88888.00 2021-03-05 23:57:58.000 064 14289.96 385.71 54597.20 88888.00 2021-03-05 23:57:59.000 064 14290.13 385.63 54597.09 88888.00 2021-03-05 23:58:00.000 064 14290.06 385.07 54597.20 88888.00 2021-03-05 23:58:01.000 064 14290.02 385.07 54597.39 88888.00 2021-03-05 23:58:02.000 064 14290.05 384.87 54597.20 88888.00 2021-03-05 23:58:03.000 064 14290.39 385.14 54597.24 88888.00 2021-03-05 23:58:04.000 064 14290.29 384.82 54597.19 88888.00 2021-03-05 23:58:05.000 064 14290.21 384.88 54597.30 88888.00 2021-03-05 23:58:06.000 064 14290.65 384.88 54597.16 88888.00 2021-03-05 23:58:07.000 064 14290.50 384.75 54597.26 88888.00 2021-03-05 23:58:08.000 064 14290.84 385.01 54597.12 88888.00 2021-03-05 23:58:09.000 064 14290.90 384.60 54597.22 88888.00 2021-03-05 23:58:10.000 064 14291.09 385.00 54597.31 88888.00 2021-03-05 23:58:11.000 064 14293.35 387.18 54595.10 88888.00 2021-03-05 23:58:12.000 064 14291.26 385.05 54597.20 88888.00 2021-03-05 23:58:13.000 064 14291.49 385.38 54597.27 88888.00 2021-03-05 23:58:14.000 064 14291.86 385.04 54597.23 88888.00 2021-03-05 23:58:15.000 064 14291.54 385.44 54597.35 88888.00 2021-03-05 23:58:16.000 064 14291.63 385.53 54597.34 88888.00 2021-03-05 23:58:17.000 064 14293.98 387.83 54594.92 88888.00 2021-03-05 23:58:18.000 064 14292.14 385.43 54597.47 88888.00 2021-03-05 23:58:19.000 064 14291.98 385.84 54597.51 88888.00 2021-03-05 23:58:20.000 064 14292.07 385.71 54597.59 88888.00 2021-03-05 23:58:21.000 064 14292.11 386.17 54597.66 88888.00 2021-03-05 23:58:22.000 064 14292.13 386.03 54597.59 88888.00 2021-03-05 23:58:23.000 064 14292.26 386.07 54597.55 88888.00 2021-03-05 23:58:24.000 064 14292.25 386.21 54597.55 88888.00 2021-03-05 23:58:25.000 064 14292.21 386.29 54597.68 88888.00 2021-03-05 23:58:26.000 064 14292.28 386.39 54597.74 88888.00 2021-03-05 23:58:27.000 064 14292.28 386.45 54597.76 88888.00 2021-03-05 23:58:28.000 064 14292.37 386.55 54597.68 88888.00 2021-03-05 23:58:29.000 064 14292.22 386.53 54597.79 88888.00 2021-03-05 23:58:30.000 064 14292.04 386.61 54597.71 88888.00 2021-03-05 23:58:31.000 064 14291.97 386.48 54597.85 88888.00 2021-03-05 23:58:32.000 064 14291.91 386.45 54597.86 88888.00 2021-03-05 23:58:33.000 064 14292.37 386.64 54597.95 88888.00 2021-03-05 23:58:34.000 064 14291.93 386.49 54597.93 88888.00 2021-03-05 23:58:35.000 064 14291.78 386.51 54597.88 88888.00 2021-03-05 23:58:36.000 064 14291.62 386.31 54597.95 88888.00 2021-03-05 23:58:37.000 064 14291.35 386.15 54597.95 88888.00 2021-03-05 23:58:38.000 064 14291.48 386.16 54597.91 88888.00 2021-03-05 23:58:39.000 064 14293.53 388.53 54595.68 88888.00 2021-03-05 23:58:40.000 064 14291.07 386.14 54597.91 88888.00 2021-03-05 23:58:41.000 064 14291.05 386.31 54597.95 88888.00 2021-03-05 23:58:42.000 064 14290.84 385.94 54597.85 88888.00 2021-03-05 23:58:43.000 064 14290.94 385.82 54597.82 88888.00 2021-03-05 23:58:44.000 064 14290.98 386.27 54597.73 88888.00 2021-03-05 23:58:45.000 064 14293.04 387.88 54595.54 88888.00 2021-03-05 23:58:46.000 064 14290.80 385.43 54597.76 88888.00 2021-03-05 23:58:47.000 064 14290.68 385.46 54597.83 88888.00 2021-03-05 23:58:48.000 064 14290.73 385.56 54597.14 88888.00 2021-03-05 23:58:49.000 064 14290.73 385.64 54597.64 88888.00 2021-03-05 23:58:50.000 064 14290.71 385.23 54597.59 88888.00 2021-03-05 23:58:51.000 064 14290.63 385.22 54597.65 88888.00 2021-03-05 23:58:52.000 064 14290.47 385.00 54597.71 88888.00 2021-03-05 23:58:53.000 064 14290.56 385.04 54597.47 88888.00 2021-03-05 23:58:54.000 064 14290.69 385.27 54597.51 88888.00 2021-03-05 23:58:55.000 064 14290.67 384.94 54597.51 88888.00 2021-03-05 23:58:56.000 064 14291.03 384.81 54597.51 88888.00 2021-03-05 23:58:57.000 064 14290.75 385.03 54597.55 88888.00 2021-03-05 23:58:58.000 064 14291.08 385.01 54597.49 88888.00 2021-03-05 23:58:59.000 064 14291.03 385.07 54597.45 88888.00 2021-03-05 23:59:00.000 064 14290.87 385.10 54597.31 88888.00 2021-03-05 23:59:01.000 064 14291.26 384.95 54597.58 88888.00 2021-03-05 23:59:02.000 064 14291.17 385.17 54597.60 88888.00 2021-03-05 23:59:03.000 064 14291.36 385.15 54597.45 88888.00 2021-03-05 23:59:04.000 064 14291.47 385.41 54597.58 88888.00 2021-03-05 23:59:05.000 064 14291.67 385.59 54597.21 88888.00 2021-03-05 23:59:06.000 064 14291.86 385.48 54597.36 88888.00 2021-03-05 23:59:07.000 064 14291.88 385.49 54597.53 88888.00 2021-03-05 23:59:08.000 064 14292.04 385.75 54597.54 88888.00 2021-03-05 23:59:09.000 064 14292.03 385.49 54595.13 88888.00 2021-03-05 23:59:10.000 064 14293.40 388.09 54597.38 88888.00 2021-03-05 23:59:11.000 064 14292.24 385.84 54597.64 88888.00 2021-03-05 23:59:12.000 064 14292.11 385.72 54597.66 88888.00 2021-03-05 23:59:13.000 064 14292.44 385.75 54597.58 88888.00 2021-03-05 23:59:14.000 064 14292.49 385.82 54597.31 88888.00 2021-03-05 23:59:15.000 064 14294.39 388.06 54595.45 88888.00 2021-03-05 23:59:16.000 064 14292.42 385.88 54597.44 88888.00 2021-03-05 23:59:17.000 064 14292.42 385.78 54597.85 88888.00 2021-03-05 23:59:18.000 064 14292.47 386.12 54597.72 88888.00 2021-03-05 23:59:19.000 064 14292.49 385.64 54597.81 88888.00 2021-03-05 23:59:20.000 064 14292.55 386.10 54597.79 88888.00 2021-03-05 23:59:21.000 064 14295.02 388.65 54595.43 88888.00 2021-03-05 23:59:22.000 064 14292.87 385.96 54597.80 88888.00 2021-03-05 23:59:23.000 064 14292.64 386.15 54597.90 88888.00 2021-03-05 23:59:24.000 064 14292.79 386.08 54597.76 88888.00 2021-03-05 23:59:25.000 064 14293.02 386.42 54597.75 88888.00 2021-03-05 23:59:26.000 064 14292.97 386.17 54597.81 88888.00 2021-03-05 23:59:27.000 064 14295.11 388.60 54595.64 88888.00 2021-03-05 23:59:28.000 064 14292.99 386.69 54597.93 88888.00 2021-03-05 23:59:29.000 064 14293.24 386.52 54597.90 88888.00 2021-03-05 23:59:30.000 064 14293.49 386.63 54597.91 88888.00 2021-03-05 23:59:31.000 064 14293.43 386.64 54597.66 88888.00 2021-03-05 23:59:32.000 064 14293.28 386.61 54598.00 88888.00 2021-03-05 23:59:33.000 064 14293.33 386.69 54597.99 88888.00 2021-03-05 23:59:34.000 064 14293.44 386.79 54597.97 88888.00 2021-03-05 23:59:35.000 064 14293.28 386.92 54597.87 88888.00 2021-03-05 23:59:36.000 064 14293.38 386.67 54597.95 88888.00 2021-03-05 23:59:37.000 064 14293.30 386.78 54598.15 88888.00 2021-03-05 23:59:38.000 064 14293.46 386.67 54598.19 88888.00 2021-03-05 23:59:39.000 064 14293.33 386.58 54598.01 88888.00 2021-03-05 23:59:40.000 064 14293.34 386.64 54598.09 88888.00 2021-03-05 23:59:41.000 064 14293.32 386.78 54598.09 88888.00 2021-03-05 23:59:42.000 064 14293.18 387.02 54598.15 88888.00 2021-03-05 23:59:43.000 064 14293.29 386.70 54598.17 88888.00 2021-03-05 23:59:44.000 064 14293.14 386.86 54598.04 88888.00 2021-03-05 23:59:45.000 064 14293.12 386.89 54596.99 88888.00 2021-03-05 23:59:46.000 064 14295.70 388.84 54597.22 88888.00 2021-03-05 23:59:47.000 064 14293.18 386.81 54598.11 88888.00 2021-03-05 23:59:48.000 064 14293.00 387.06 54598.14 88888.00 2021-03-05 23:59:49.000 064 14293.09 386.94 54597.91 88888.00 2021-03-05 23:59:50.000 064 14293.20 386.89 54597.78 88888.00 2021-03-05 23:59:51.000 064 14293.06 387.15 54598.03 88888.00 2021-03-05 23:59:52.000 064 14292.91 387.08 54598.15 88888.00 2021-03-05 23:59:53.000 064 14293.17 386.83 54598.04 88888.00 2021-03-05 23:59:54.000 064 14293.12 386.98 54597.98 88888.00